| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 218.5 | 217.5 | +1 | +0.46% | 1.15% | 216.5 | 219 | 216.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17 | 371.2 萬 | 251 | 0.1 張/筆 | 217.8 元 | 6.79 | 26.48 | 0.72 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 34 | 734.6 萬 | 166 | 0.2 張/筆 | 218 元 | -1.5 (-0.68%) | 連漲連跌: 首日上漲 ( +1元 / +0.46%)
財報評分: 最新53分 / 平均56分 上櫃指數: 212.65 (0.5 / +0.24%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4 | 4 | 0 | 連13買→無 | 117,658 | 52.7% | 1,142 | 765 | +377 | 0.17% | | 金額(元) | 87.1萬 | 87.1萬 | 0 | - | - | 2.42億 | 1.61億 | +8,191萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 50 | 71 | -21 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,089萬 | 1,426萬 | -338萬 | - | | 自營商 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 147 | 155 | -8 | 0% | | 金額(元) | 0 | 21.8萬 | -21.8萬 | - | - | 3,059萬 | 3,356萬 | -298萬 | - | | 總計 | 張數 | 4 | 5 | -1 | 連12買→2賣 | - | - | 1,339 | 991 | +348 | 0.16% | | 金額(元) | 87.1萬 | 109萬 | -21.8萬 | - | - | 2.84億 | 2.08億 | +7,556萬 | - | | 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4 | 4 | 0 | 連13買→無 | - | - | 1,142 | 765 | +377 | 0.17% | | 金額(元) | 87.1萬 | 87.1萬 | 0 | - | - | 2.42億 | 1.61億 | +8,191萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4 | 4 | 0 | 連13買→無 | 117,658 | 52.7% | 1,142 | 765 | +377 | 0.17% | | 金額(元) | 87.1萬 | 87.1萬 | 0 | - | - | 2.42億 | 1.61億 | +8,191萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 50 | 71 | -21 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,089萬 | 1,426萬 | -338萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 97 | 105 | -8 | 0% | | 金額(元) | 0 | 21.8萬 | -21.8萬 | - | - | 2,006萬 | 2,300萬 | -294萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 50 | 50 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 1,053萬 | 1,056萬 | -3.81萬 | - | | 合計 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 147 | 155 | -8 | 0% | | 金額(元) | 0 | 21.8萬 | -21.8萬 | - | - | 3,059萬 | 3,356萬 | -298萬 | - | | 總計 | 張數 | 4 | 5 | -1 | 連12買→2賣 | - | - | 1,339 | 991 | +348 | 0.16% | | 金額(元) | 87.1萬 | 109萬 | -21.8萬 | - | - | 2.84億 | 2.08億 | +7,556萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
218.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 217.9
(15) | 218
(22) | 217.5
(61) | 219.1
(169) | 217
(774) | 212.3
(1,142) | 204.4
(1,956) | 200.5
(3,075) | 234.3
(1.27萬) | 239.6
(2.08萬) | 230.5
(3.14萬) | 214.1
(6.24萬) | 212.3
(1,142) | 每股賣出均價
(累計賣張) | 217.9
(12) | 217.9
(14) | 217.3
(35) | 218.9
(87) | 218.1
(379) | 209.8
(765) | 198.4
(1,944) | 195.3
(3,696) | 228.8
(1.49萬) | 234.8
(2.24萬) | 223.4
(3.72萬) | 212.9
(6.59萬) | 209.8
(765) | 買賣超張數
(佔發行量) | +3
(0%) | +8
(0%) | +26
(0.01%) | +82
(0.04%) | +395
(0.18%) | +377
(0.17%) | +12.7
(0.01%) | -621
(0.28%) | -2,199
(0.99%) | -1,592
(0.71%) | -5,766
(2.58%) | -3,541
(1.59%) | +377
(0.17%) | 買賣超金額
(佔成交額) | +65.4萬
(5.91%) | +174萬
(13.08%) | +566萬
(16.64%) | +1,797萬
(19.52%) | +8,528萬
(16.56%) | +8,191萬
(10.59%) | +1,425萬
(0.15%) | -1.05億
(0.97%) | -4.33億
(2.83%) | -2.74億
(1.41%) | -10.6億
(3.98%) | -6.81億
(1.27%) | +8,191萬
(10.59%) | 目前股價
218.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 217.8
(50) | 217.8
(50) | 210.9
(115) | 202.8
(225) | 215.7
(290) | 216.2
(310) | 209.7
(1,320) | 193
(7,173) | 217.8
(50) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 200.9
(71) | 200.9
(71) | 200.9
(71) | 226.3
(228) | 235.4
(424) | 214.7
(1,591) | 200.5
(7,751) | 200.9
(71) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +50
(0.02%) | -21
(0.01%) | +44
(0.02%) | +154
(0.07%) | +62
(0.03%) | -114
(0.05%) | -271
(0.12%) | -578
(0.26%) | -21
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1,089萬
(2.11%) | -338萬
(0.44%) | +999萬
(0.1%) | +3,136萬
(0.29%) | +1,094萬
(0.07%) | -3,277萬
(0.17%) | -6,473萬
(0.24%) | -1.7億
(0.32%) | -338萬
(0.44%) | 目前股價
218.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 218
(0) | 218
(0) | 217.6
(9) | 219.5
(25.5) | 218.3
(55.4) | 208.4
(147) | 201.6
(240) | 195.3
(473) | 206.7
(592) | 209
(633) | 210
(803) | 202.2
(2,601) | 208.4
(147) | 每股賣出均價
(累計賣張) | 218
(14.3) | 218
(14.3) | 217.7
(24.7) | 218.2
(31.7) | 219.4
(133) | 216.7
(155) | 210.3
(216) | 199
(454) | 209.7
(585) | 211.7
(610) | 210.8
(781) | 204
(2,608) | 216.7
(155) | 買賣超張數
(佔發行量) | -14.3
(0.01%) | -14.3
(0.01%) | -15.7
(0.01%) | -6.19
(0%) | -77.4
(0.03%) | -8.15
(0%) | +23.9
(0.01%) | +19.4
(0.01%) | +7.45
(0%) | +23.4
(0.01%) | +22.4
(0.01%) | -6.43
(0%) | -8.15
(0%) | 買賣超金額
(佔成交額) | -311萬
(28.1%) | -311萬
(23.3%) | -342萬
(10.04%) | -132萬
(1.43%) | -1,704萬
(3.31%) | -298萬
(0.38%) | +295萬
(0.03%) | +211萬
(0.02%) | -19.7萬
(0%) | +320萬
(0.02%) | +409萬
(0.02%) | -594萬
(0.01%) | -298萬
(0.38%) | 目前股價
218.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 217.9
(15) | 218
(22) | 217.5
(70) | 219.2
(195) | 217.1
(879) | 212.1
(1,339) | 204.4
(2,311) | 200
(3,773) | 232.7
(1.36萬) | 238.4
(2.18萬) | 229.2
(3.35萬) | 211.6
(7.22萬) | 212.1
(1,339) | 每股賣出均價
(累計賣張) | 217.9
(26.3) | 217.9
(28.3) | 217.5
(59.7) | 218.7
(119) | 218.4
(512) | 210.2
(991) | 199.6
(2,230) | 195.8
(4,221) | 228.1
(1.58萬) | 234.2
(2.35萬) | 222.8
(3.96萬) | 211.3
(7.63萬) | 210.2
(991) | 買賣超張數
(佔發行量) | -11.3
(0.01%) | -6.26
(0%) | +10.3
(0%) | +75.8
(0.03%) | +367
(0.16%) | +348
(0.16%) | +80.6
(0.04%) | -448
(0.2%) | -2,129
(0.95%) | -1,682
(0.75%) | -6,015
(2.69%) | -4,126
(1.85%) | +348
(0.16%) | 買賣超金額
(佔成交額) | -245萬
(22.19%) | -136萬
(10.22%) | +224萬
(6.6%) | +1,666萬
(18.1%) | +7,913萬
(15.37%) | +7,556萬
(9.77%) | +2,719萬
(0.28%) | -7,166萬
(0.66%) | -4.23億
(2.76%) | -3.03億
(1.56%) | -11.2億
(4.21%) | -8.56億
(1.59%) | +7,556萬
(9.77%) |
目前股價
218.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 217.9
(15) | 218
(22) | 217.5
(61) | 219.1
(169) | 217
(774) | 212.3
(1,142) | 204.4
(1,956) | 200.5
(3,075) | 234.3
(1.27萬) | 239.6
(2.08萬) | 230.5
(3.14萬) | 229.4
(3.21萬) | 212.3
(1,142) | 每股賣出均價
(累計賣張) | 217.9
(12) | 217.9
(14) | 217.3
(35) | 218.9
(87) | 218.1
(379) | 209.8
(765) | 198.4
(1,944) | 195.3
(3,696) | 228.8
(1.49萬) | 234.8
(2.24萬) | 223.4
(3.72萬) | 220.9
(3.93萬) | 209.8
(765) | 買賣超張數
(佔發行量) | +3
(0%) | +8
(0%) | +26
(0.01%) | +82
(0.04%) | +395
(0.18%) | +377
(0.17%) | +12.7
(0.01%) | -621
(0.28%) | -2,199
(0.99%) | -1,592
(0.71%) | -5,766
(2.58%) | -7,223
(3.24%) | +377
(0.17%) | 買賣超金額
(佔成交額) | +65.4萬
(5.91%) | +174萬
(13.08%) | +566萬
(16.64%) | +1,797萬
(19.52%) | +8,528萬
(16.56%) | +8,191萬
(10.59%) | +1,425萬
(0.15%) | -1.05億
(0.97%) | -4.33億
(2.83%) | -2.74億
(1.41%) | -10.6億
(3.98%) | -13.2億
(2.46%) | +8,191萬
(10.59%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 217.9
(15) | 218
(22) | 217.5
(61) | 219.1
(169) | 217
(774) | 212.3
(1,142) | 204.4
(1,956) | 200.5
(3,075) | 234.3
(1.27萬) | 239.6
(2.08萬) | 230.5
(3.14萬) | 214.1
(6.24萬) | 212.3
(1,142) | 每股賣出均價
(累計賣張) | 217.9
(12) | 217.9
(14) | 217.3
(35) | 218.9
(87) | 218.1
(379) | 209.8
(765) | 198.4
(1,944) | 195.3
(3,696) | 228.8
(1.49萬) | 234.8
(2.24萬) | 223.4
(3.72萬) | 212.9
(6.59萬) | 209.8
(765) | 買賣超張數
(佔發行量) | +3
(0%) | +8
(0%) | +26
(0.01%) | +82
(0.04%) | +395
(0.18%) | +377
(0.17%) | +12.7
(0.01%) | -621
(0.28%) | -2,199
(0.99%) | -1,592
(0.71%) | -5,766
(2.58%) | -3,541
(1.59%) | +377
(0.17%) | 買賣超金額
(佔成交額) | +65.4萬
(5.91%) | +174萬
(13.08%) | +566萬
(16.64%) | +1,797萬
(19.52%) | +8,528萬
(16.56%) | +8,191萬
(10.59%) | +1,425萬
(0.15%) | -1.05億
(0.97%) | -4.33億
(2.83%) | -2.74億
(1.41%) | -10.6億
(3.98%) | -6.81億
(1.27%) | +8,191萬
(10.59%) | 目前股價
218.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 217.8
(50) | 217.8
(50) | 210.9
(115) | 202.8
(225) | 215.7
(290) | 216.2
(310) | 209.7
(1,320) | 193
(7,173) | 217.8
(50) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 200.9
(71) | 200.9
(71) | 200.9
(71) | 226.3
(228) | 235.4
(424) | 214.7
(1,591) | 200.5
(7,751) | 200.9
(71) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +50
(0.02%) | -21
(0.01%) | +44
(0.02%) | +154
(0.07%) | +62
(0.03%) | -114
(0.05%) | -271
(0.12%) | -578
(0.26%) | -21
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1,089萬
(2.11%) | -338萬
(0.44%) | +999萬
(0.1%) | +3,136萬
(0.29%) | +1,094萬
(0.07%) | -3,277萬
(0.17%) | -6,473萬
(0.24%) | -1.7億
(0.32%) | -338萬
(0.44%) | 目前股價
218.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 217.7
(8) | 219.4
(20) | 218.6
(24) | 206.8
(97) | 201.1
(140) | 201.1
(140) | 217.7
(190) | 221.9
(231) | 218.6
(387) | 221.4
(558) | 206.8
(97) | 每股賣出均價
(累計賣張) | 218
(14) | 218
(14) | 217.7
(24) | 217.7
(26) | 219.7
(101) | 219.1
(105) | 216.9
(116) | 216.9
(116) | 231.3
(179) | 234.8
(204) | 222.5
(361) | 224.4
(530) | 219.1
(105) | 買賣超張數
(佔發行量) | -14
(0.01%) | -14
(0.01%) | -16
(0.01%) | -6
(0%) | -77
(0.03%) | -8
(0%) | +24
(0.01%) | +24
(0.01%) | +11.3
(0.01%) | +27.3
(0.01%) | +26.3
(0.01%) | +28.3
(0.01%) | -8
(0%) | 買賣超金額
(佔成交額) | -305萬
(27.59%) | -305萬
(22.88%) | -348萬
(10.24%) | -127萬
(1.38%) | -1,695萬
(3.29%) | -294萬
(0.38%) | +299萬
(0.03%) | +299萬
(0.03%) | +2.96萬
(0%) | +343萬
(0.02%) | +433萬
(0.02%) | +469萬
(0.01%) | -294萬
(0.38%) | | 避險 | 每股買進均價
(累計買張) | 218
(0) | 218
(0) | 216.7
(1) | 220
(5.52) | 218
(31.4) | 211.6
(49.7) | 202.5
(99.6) | 192.8
(333) | 201.5
(402) | 201.5
(402) | 202.1
(416) | 205.2
(456) | 211.6
(49.7) | 每股賣出均價
(累計賣張) | 218
(0.26) | 218
(0.26) | 217.3
(0.69) | 220.2
(5.71) | 218.1
(31.8) | 211.7
(49.9) | 202.7
(99.7) | 192.9
(338) | 200.2
(406) | 200.2
(406) | 200.8
(420) | 203.7
(462) | 211.7
(49.9) | 買賣超張數
(佔發行量) | -0.26
(0%) | -0.26
(0%) | +0.31
(0%) | -0.19
(0%) | -0.42
(0%) | -0.15
(0%) | -0.13
(0%) | -4.55
(0%) | -3.85
(0%) | -3.85
(0%) | -3.85
(0%) | -6.36
(0%) | -0.15
(0%) | 買賣超金額
(佔成交額) | -5.58萬
(0.5%) | -5.58萬
(0.42%) | +6.68萬
(0.2%) | -4.21萬
(0.05%) | -9.33萬
(0.02%) | -3.81萬
(0%) | -4.54萬
(0%) | -88.2萬
(0.01%) | -22.6萬
(0%) | -22.6萬
(0%) | -23.5萬
(0%) | -61萬
(0%) | -3.81萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 218
(0) | 218
(0) | 217.6
(9) | 219.5
(25.5) | 218.3
(55.4) | 208.4
(147) | 201.6
(240) | 195.3
(473) | 206.7
(592) | 209
(633) | 210
(803) | 202.2
(2,601) | 208.4
(147) | 每股賣出均價
(累計賣張) | 218
(14.3) | 218
(14.3) | 217.7
(24.7) | 218.2
(31.7) | 219.4
(133) | 216.7
(155) | 210.3
(216) | 199
(454) | 209.7
(585) | 211.7
(610) | 210.8
(781) | 204
(2,608) | 216.7
(155) | 買賣超張數
(佔發行量) | -14.3
(0.01%) | -14.3
(0.01%) | -15.7
(0.01%) | -6.19
(0%) | -77.4
(0.03%) | -8.15
(0%) | +23.9
(0.01%) | +19.4
(0.01%) | +7.45
(0%) | +23.4
(0.01%) | +22.4
(0.01%) | -6.43
(0%) | -8.15
(0%) | 買賣超金額
(佔成交額) | -311萬
(28.1%) | -311萬
(23.3%) | -342萬
(10.04%) | -132萬
(1.43%) | -1,704萬
(3.31%) | -298萬
(0.38%) | +295萬
(0.03%) | +211萬
(0.02%) | -19.7萬
(0%) | +320萬
(0.02%) | +409萬
(0.02%) | -594萬
(0.01%) | -298萬
(0.38%) | 目前股價
218.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 217.9
(15) | 218
(22) | 217.5
(70) | 219.2
(195) | 217.1
(879) | 212.1
(1,339) | 204.4
(2,311) | 200
(3,773) | 232.7
(1.36萬) | 238.4
(2.18萬) | 229.2
(3.35萬) | 211.6
(7.22萬) | 212.1
(1,339) | 每股賣出均價
(累計賣張) | 217.9
(26.3) | 217.9
(28.3) | 217.5
(59.7) | 218.7
(119) | 218.4
(512) | 210.2
(991) | 199.6
(2,230) | 195.8
(4,221) | 228.1
(1.58萬) | 234.2
(2.35萬) | 222.8
(3.96萬) | 211.3
(7.63萬) | 210.2
(991) | 買賣超張數
(佔發行量) | -11.3
(0.01%) | -6.26
(0%) | +10.3
(0%) | +75.8
(0.03%) | +367
(0.16%) | +348
(0.16%) | +80.6
(0.04%) | -448
(0.2%) | -2,129
(0.95%) | -1,682
(0.75%) | -6,015
(2.69%) | -4,126
(1.85%) | +348
(0.16%) | 買賣超金額
(佔成交額) | -245萬
(22.19%) | -136萬
(10.22%) | +224萬
(6.6%) | +1,666萬
(18.1%) | +7,913萬
(15.37%) | +7,556萬
(9.77%) | +2,719萬
(0.28%) | -7,166萬
(0.66%) | -4.23億
(2.76%) | -3.03億
(1.56%) | -11.2億
(4.21%) | -8.56億
(1.59%) | +7,556萬
(9.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/31 | 218.5 | +1 | +0.46 | 17 | 4 | 4 | 0 | 117,658 | 52.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | | 03/30 | 217.5 | -1.5 | -0.68 | 33.7 | 11 | 8 | +3 | 117,658 | 52.7 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 11 | 21.3 | -10.3 | | 03/29 | 219 | +1 | +0.46 | 10.4 | 7 | 2 | +5 | 117,655 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | | 03/28 | 218 | -0.5 | -0.23 | 53.7 | 21 | 17 | +4 | 117,650 | 52.7 | 0 | 0 | 0 | 2 | 5.37 | -3.37 | 23 | 22.4 | +0.63 | | 03/27 | 218.5 | -0.5 | -0.23 | 41.5 | 18 | 4 | +14 | 117,646 | 52.7 | 0 | 0 | 0 | 7 | 5.06 | +1.94 | 25 | 9.06 | +15.9 | | 03/24 | 219 | 0 | 0 | 31.9 | 10 | 5 | +5 | 117,632 | 52.7 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 7 | +3 | | 03/23 | 219 | -1.5 | -0.68 | 35.3 | 13 | 7 | +6 | 117,627 | 52.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 13 | 7.02 | +5.98 | | 03/22 | 220.5 | +0.5 | +0.23 | 44.8 | 15 | 11 | +4 | 117,621 | 52.7 | 0 | 0 | 0 | 5.14 | 0 | +5.14 | 20.1 | 11 | +9.14 | | 03/21 | 220 | +1.5 | +0.69 | 40.6 | 25 | 6.04 | +19 | 117,617 | 52.7 | 0 | 0 | 0 | 0.12 | 1 | -0.88 | 25.1 | 7.04 | +18.1 | | 03/20 | 218.5 | -6 | -2.67 | 111 | 45 | 23 | +22 | 117,598 | 52.7 | 0 | 0 | 0 | 11.3 | 4 | +7.26 | 56.3 | 27 | +29.3 | | 03/17 | 224.5 | +1.5 | +0.67 | 94.7 | 33 | 26 | +7 | 117,576 | 52.7 | 0 | 0 | 0 | 2.66 | 7 | -4.34 | 35.7 | 33 | +2.66 | | 03/16 | 223 | -1 | -0.45 | 103 | 43 | 23 | +20 | 117,569 | 52.7 | 0 | 0 | 0 | 1.7 | 1 | +0.7 | 44.7 | 24 | +20.7 | | 03/15 | 224 | +4 | +1.82 | 152 | 56 | 27 | +29 | 117,549 | 52.7 | 0 | 0 | 0 | 1.81 | 2 | -0.19 | 57.8 | 29 | +28.8 | | 03/14 | 220 | +7 | +3.29 | 152 | 46 | 23 | +23 | 117,520 | 52.6 | 0 | 0 | 0 | 0.92 | 10 | -9.08 | 46.9 | 33 | +13.9 | | 03/13 | 213 | -3 | -1.39 | 236 | 54 | 110 | -56 | 117,497 | 52.6 | 25 | 0 | +25 | 4.35 | 6.08 | -1.73 | 83.4 | 116 | -32.7 | | 03/10 | 216 | -3.5 | -1.59 | 300 | 89 | 40.1 | +48.9 | 117,553 | 52.7 | 25 | 0 | +25 | 7.67 | 64 | -56.3 | 122 | 104 | +17.6 | | 03/09 | 219.5 | +4 | +1.86 | 185 | 55 | 9.05 | +46 | 117,504 | 52.6 | 0 | 0 | 0 | 1.56 | 2 | -0.44 | 56.6 | 11 | +45.5 | | 03/08 | 215.5 | +3 | +1.41 | 229 | 67 | 10 | +57 | 117,460 | 52.6 | 0 | 0 | 0 | 3.37 | 3 | +0.37 | 70.4 | 13 | +57.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 212.5 | +5 | +2.41 | 236 | 62 | 13 | +49 | 117,423 | 52.6 | 0 | 0 | 0 | 1.34 | 1 | +0.34 | 63.3 | 14 | +49.3 | | 03/06 | 207.5 | +4 | +1.97 | 206 | 81 | 7 | +74 | 117,374 | 52.6 | 0 | 0 | 0 | 4.46 | 5 | -0.54 | 85.5 | 12 | +73.5 | | 03/03 | 203.5 | +1 | +0.49 | 46.9 | 17 | 2 | +15 | 117,300 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | | 03/02 | 202.5 | -0.5 | -0.25 | 15.6 | 2 | 2 | 0 | 117,284 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | | 03/01 | 203 | 0 | 0 | 20.6 | 4 | 2 | +2 | 117,283 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | | 02/24 | 203 | 0 | 0 | 48.5 | 12 | 19 | -7 | 117,279 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | | 02/23 | 203 | +2 | +1 | 70.1 | 9 | 10 | -1 | 117,277 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | | 02/22 | 201 | 0 | 0 | 24.6 | 4 | 5 | -1 | 117,275 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | | 02/21 | 201 | 0 | 0 | 27.2 | 2 | 13 | -11 | 117,274 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | | 02/20 | 201 | +0.5 | +0.25 | 35.9 | 7 | 18 | -11 | 117,284 | 52.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 18 | -11 | | 02/17 | 200.5 | -1 | -0.5 | 26.4 | 6 | 17 | -11 | 117,293 | 52.5 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 8 | 18.1 | -10.1 | | 02/16 | 201.5 | -0.5 | -0.25 | 27.9 | 4 | 14 | -10 | 117,302 | 52.5 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 5 | 15.1 | -10.1 | | 02/15 | 202 | -0.5 | -0.25 | 26.9 | 2.05 | 12 | -9.95 | 117,311 | 52.6 | 0 | 0 | 0 | 4 | 0.76 | +3.24 | 6.05 | 12.8 | -6.71 | | 02/14 | 202.5 | -1.5 | -0.74 | 15.8 | 4 | 5 | -1 | 117,321 | 52.6 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 5 | 5.78 | -0.78 | | 02/13 | 204 | +4.5 | +2.26 | 102 | 14 | 43 | -29 | 117,322 | 52.6 | 0 | 0 | 0 | 39 | 0 | +39 | 53 | 43 | +10 | | 02/10 | 199.5 | -1.5 | -0.75 | 44.3 | 3 | 29 | -26 | 117,351 | 52.6 | 0 | 0 | 0 | 8 | 3.54 | +4.46 | 11 | 32.5 | -21.5 | | 02/09 | 201 | +0.5 | +0.25 | 30 | 8 | 12 | -4 | 117,377 | 52.6 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 8 | 12.1 | -4.1 | | 02/08 | 200.5 | -1 | -0.5 | 47.2 | 4 | 9 | -5 | 117,381 | 52.6 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 5 | 9.82 | -4.82 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/07 | 201.5 | 0 | 0 | 19 | 9 | 8 | +1 | 117,386 | 52.6 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 9 | 8.15 | +0.84 | | 02/06 | 201.5 | 0 | 0 | 12.7 | 1 | 0 | +1 | 117,385 | 52.6 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 2 | 0.78 | +1.22 | | 02/03 | 201.5 | 0 | 0 | 41 | 14 | 8 | +6 | 117,384 | 52.6 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 15 | 9.07 | +5.93 | | 02/02 | 201.5 | +1.5 | +0.75 | 58.1 | 23 | 13 | +10 | 117,378 | 52.6 | 0 | 28 | -28 | 2 | 2.77 | -0.77 | 25 | 43.8 | -18.8 | | 02/01 | 200 | -1.5 | -0.74 | 73.9 | 27 | 18 | +9 | 117,368 | 52.6 | 0 | 20 | -20 | 4 | 3.79 | +0.21 | 31 | 41.8 | -10.8 | | 01/31 | 201.5 | -2.5 | -1.23 | 23 | 8 | 9 | -1 | 117,358 | 52.6 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 8 | 13.2 | -5.18 | | 01/30 | 204 | +2.5 | +1.24 | 120 | 86 | 30 | +56 | 117,359 | 52.6 | 0 | 23 | -23 | 0 | 0 | 0 | 86 | 53 | +33 | | 01/17 | 201.5 | -0.5 | -0.25 | 24.6 | 2 | 18 | -16 | 117,303 | 52.6 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 3 | 19 | -16 | | 01/16 | 202 | 0 | 0 | 43.1 | 8.02 | 21 | -13 | 117,322 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 21 | -13 | | 01/13 | 202 | 0 | 0 | 26.9 | 6 | 9 | -3 | 117,335 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | | 01/12 | 202 | -2.5 | -1.22 | 24.4 | 6 | 5 | +1 | 117,338 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | | 01/11 | 204.5 | +0.5 | +0.25 | 23.4 | 9 | 1 | +8 | 117,337 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | | 01/10 | 204 | -0.5 | -0.24 | 39.7 | 12 | 7 | +5 | 117,329 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | | 01/09 | 204.5 | 0 | 0 | 44 | 16 | 2 | +14 | 117,324 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | | 01/06 | 204.5 | +1 | +0.49 | 39.6 | 26 | 8 | +18 | 117,310 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | | 01/05 | 203.5 | -2.5 | -1.21 | 40.5 | 8 | 1 | +7 | 117,292 | 52.5 | 0 | 0 | 0 | 9 | 0 | +9 | 17 | 1 | +16 | | 01/04 | 206 | +2.5 | +1.23 | 32.3 | 10 | 5 | +5 | 117,281 | 52.5 | 0 | 0 | 0 | 12.1 | 0 | +12.1 | 22.1 | 5 | +17.1 | | 01/03 | 203.5 | -1.5 | -0.73 | 45.4 | 14 | 15 | -1 | 117,276 | 52.5 | 0 | 0 | 0 | 5.25 | 0.09 | +5.16 | 19.2 | 15.1 | +4.16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
