| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95 | 95.1 | -0.1 | -0.11% | 1.58% | 95.1 | 95.8 | 94.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 1,203萬 | 331 | 0.4張/筆 | 94.85元 | 10.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 849.4萬 | 318 | 0.3張/筆 | 94.79元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.11%) 財報評分: 最新49分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 42 | -42 | 買→賣 | 35,621 | 26.23% | 3,095 | 3,287 | -192 | 0.14% | 金額(元) | 0 | 398萬 | -398萬 | - | - | 3.06億 | 3.22億 | -1,538萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +0 | 無→買 | - | - | 34 | 53 | -19 | 0.01% | 金額(元) | 12萬 | 7.83萬 | +4.18萬 | - | - | 332萬 | 527萬 | -195萬 | - | 總計 | 張數 | 1 | 43 | -42 | 買→賣 | - | - | 3,129 | 3,340 | -211 | 0.16% | 金額(元) | 12萬 | 406萬 | -394萬 | - | - | 3.1億 | 3.27億 | -1,733萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 42 | -42 | 買→賣 | - | - | 3,095 | 3,287 | -192 | 0.14% | 金額(元) | 0 | 398萬 | -398萬 | - | - | 3.06億 | 3.22億 | -1,538萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 42 | -42 | 買→賣 | 35,621 | 26.23% | 3,095 | 3,287 | -192 | 0.14% | 金額(元) | 0 | 398萬 | -398萬 | - | - | 3.06億 | 3.22億 | -1,538萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 25 | -20 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 51.7萬 | 252萬 | -201萬 | - | 避險 | 張數 | 1 | 1 | +0 | 無→買 | - | - | 29 | 28 | +1 | 0% | 金額(元) | 12萬 | 7.83萬 | +4.18萬 | - | - | 280萬 | 275萬 | +5.2萬 | - | 合計 | 張數 | 1 | 1 | +0 | 無→買 | - | - | 34 | 53 | -19 | 0.01% | 金額(元) | 12萬 | 7.83萬 | +4.18萬 | - | - | 332萬 | 527萬 | -195萬 | - | 總計 | 張數 | 1 | 43 | -42 | 買→賣 | - | - | 3,129 | 3,340 | -211 | 0.16% | 金額(元) | 12萬 | 406萬 | -394萬 | - | - | 3.1億 | 3.27億 | -1,733萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 94.79 (14) | 94.78 (22) | 94.39 (90) | 94.8 (144) | 97.73 (504) | 99.96 (2,302) | 95.52 (4,909) | 92.23 (7,323) | 104.3 (2.86萬) | 105.6 (4.59萬) | 102.6 (6.27萬) | - | 98.93 (3,095) | 每股賣出均價 (累計賣張) | 94.84 (54) | 94.81 (75) | 94.72 (90) | 95.52 (263) | 97.15 (542) | 98.73 (2,544) | 95.62 (4,355) | 91.6 (7,388) | 103.5 (2.7萬) | 105.2 (4.53萬) | 101.7 (6.47萬) | - | 97.84 (3,287) | 買賣超張數 (佔發行量) | -40 (0.03%) | -53 (0.04%) | 0 (0%) | -119 (0.09%) | -38 (0.03%) | -242 (0.18%) | +554 (0.41%) | -65 (0.05%) | +1,597 (1.18%) | +599 (0.44%) | -2,002 (1.47%) | - | -192 (0.14%) | 買賣超金額 (佔成交額) | -379萬 (18.48%) | -503萬 (15.69%) | -2.98萬 (0.05%) | -1,147萬 (5.11%) | -340萬 (0.76%) | -2,103萬 (1.15%) | +5,253萬 (1.49%) | -133萬 (0.02%) | +1.9億 (0.69%) | +7,959萬 (0.16%) | -1.5億 (0.17%) | - | -1,538萬 (0.67%) | 目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 94.84 (390) | 94.84 (390) | 101.1 (1,040) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.87 (390) | 92.87 (390) | 98.61 (1,040) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.9萬 (0%) | +76.9萬 (0%) | +255萬 (0%) | - | 0 (0%) | 目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 94.85 (1.27) | 94.85 (1.27) | 94.85 (1.27) | 95.77 (3.27) | 96.28 (4.27) | 98.34 (31.8) | 94.55 (79.1) | 87.71 (167) | 100.9 (275) | 100.4 (819) | 97.23 (1,427) | - | 98.13 (33.8) | 每股賣出均價 (累計賣張) | 94.85 (0.82) | 94.85 (0.83) | 94.77 (0.96) | 95.76 (2.84) | 96.27 (3.55) | 99.04 (51.8) | 95.64 (78.5) | 83.99 (710) | 89.03 (819) | 94.52 (1,708) | 92.74 (3,861) | - | 98.92 (53.3) | 買賣超張數 (佔發行量) | +0.44 (0%) | +0.44 (0%) | +0.3 (0%) | +0.43 (0%) | +0.72 (0%) | -20 (0.01%) | +0.62 (0%) | -543 (0.4%) | -544 (0.4%) | -889 (0.65%) | -2,434 (1.79%) | - | -19.5 (0.01%) | 買賣超金額 (佔成交額) | +4.18萬 (0.2%) | +4.17萬 (0.13%) | +2.9萬 (0.05%) | +4.11萬 (0.02%) | +6.9萬 (0.02%) | -200萬 (0.11%) | -2.73萬 (0%) | -4,501萬 (0.63%) | -4,513萬 (0.16%) | -7,926萬 (0.15%) | -2.19億 (0.25%) | - | -195萬 (0.08%) | 目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 94.8 (15.3) | 94.78 (23.3) | 94.4 (91.3) | 94.82 (147) | 97.72 (508) | 99.94 (2,334) | 95.51 (4,988) | 92.13 (7,490) | 104.2 (2.93萬) | 105.4 (4.71萬) | 102.4 (6.51萬) | - | 98.92 (3,129) | 每股賣出均價 (累計賣張) | 94.84 (54.8) | 94.81 (75.8) | 94.72 (91) | 95.53 (266) | 97.14 (546) | 98.74 (2,595) | 95.62 (4,433) | 90.93 (8,098) | 102.9 (2.82萬) | 104.7 (4.74萬) | 101.2 (6.96萬) | - | 97.86 (3,340) | 買賣超張數 (佔發行量) | -39.6 (0.03%) | -52.6 (0.04%) | +0.31 (0%) | -119 (0.09%) | -37.3 (0.03%) | -262 (0.19%) | +555 (0.41%) | -608 (0.45%) | +1,054 (0.78%) | -290 (0.21%) | -4,436 (3.26%) | - | -211 (0.16%) | 買賣超金額 (佔成交額) | -375萬 (18.28%) | -498萬 (15.56%) | -814 (0%) | -1,143萬 (5.09%) | -333萬 (0.75%) | -2,303萬 (1.26%) | +5,250萬 (1.49%) | -4,634萬 (0.65%) | +1.45億 (0.53%) | +110萬 (0%) | -3.67億 (0.43%) | - | -1,733萬 (0.75%) |
目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 94.79 (14) | 94.78 (22) | 94.39 (90) | 94.8 (144) | 97.73 (504) | 99.96 (2,302) | 95.52 (4,909) | 92.23 (7,323) | 104.3 (2.86萬) | 105.6 (4.59萬) | 102.6 (6.27萬) | - | 98.93 (3,095) | 每股賣出均價 (累計賣張) | 94.84 (54) | 94.81 (75) | 94.72 (90) | 95.52 (263) | 97.15 (542) | 98.73 (2,544) | 95.62 (4,355) | 91.6 (7,388) | 103.5 (2.7萬) | 105.2 (4.53萬) | 101.7 (6.47萬) | - | 97.84 (3,287) | 買賣超張數 (佔發行量) | -40 (0.03%) | -53 (0.04%) | 0 (0%) | -119 (0.09%) | -38 (0.03%) | -242 (0.18%) | +554 (0.41%) | -65 (0.05%) | +1,597 (1.18%) | +599 (0.44%) | -2,002 (1.47%) | - | -192 (0.14%) | 買賣超金額 (佔成交額) | -379萬 (18.48%) | -503萬 (15.69%) | -2.98萬 (0.05%) | -1,147萬 (5.11%) | -340萬 (0.76%) | -2,103萬 (1.15%) | +5,253萬 (1.49%) | -133萬 (0.02%) | +1.9億 (0.69%) | +7,959萬 (0.16%) | -1.5億 (0.17%) | - | -1,538萬 (0.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 94.79 (14) | 94.78 (22) | 94.39 (90) | 94.8 (144) | 97.73 (504) | 99.96 (2,302) | 95.52 (4,909) | 92.23 (7,323) | 104.3 (2.86萬) | 105.6 (4.59萬) | 102.6 (6.27萬) | - | 98.93 (3,095) | 每股賣出均價 (累計賣張) | 94.84 (54) | 94.81 (75) | 94.72 (90) | 95.52 (263) | 97.15 (542) | 98.73 (2,544) | 95.62 (4,355) | 91.6 (7,388) | 103.5 (2.7萬) | 105.2 (4.53萬) | 101.7 (6.47萬) | - | 97.84 (3,287) | 買賣超張數 (佔發行量) | -40 (0.03%) | -53 (0.04%) | 0 (0%) | -119 (0.09%) | -38 (0.03%) | -242 (0.18%) | +554 (0.41%) | -65 (0.05%) | +1,597 (1.18%) | +599 (0.44%) | -2,002 (1.47%) | - | -192 (0.14%) | 買賣超金額 (佔成交額) | -379萬 (18.48%) | -503萬 (15.69%) | -2.98萬 (0.05%) | -1,147萬 (5.11%) | -340萬 (0.76%) | -2,103萬 (1.15%) | +5,253萬 (1.49%) | -133萬 (0.02%) | +1.9億 (0.69%) | +7,959萬 (0.16%) | -1.5億 (0.17%) | - | -1,538萬 (0.67%) | 目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 94.84 (390) | 94.84 (390) | 101.1 (1,040) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.87 (390) | 92.87 (390) | 98.61 (1,040) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.9萬 (0%) | +76.9萬 (0%) | +255萬 (0%) | - | 0 (0%) | 目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.5 (5) | 97.5 (25) | 97.5 (25) | 112.7 (78) | 112.9 (88) | 95.47 (681) | - | 103.5 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.9 (25) | 100.9 (25) | 83.51 (569) | 86.79 (623) | 91.29 (979) | 91.27 (3,117) | - | 100.9 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.01%) | 0 (0%) | -544 (0.4%) | -545 (0.4%) | -891 (0.66%) | -2,435 (1.79%) | - | -20 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -201萬 (0.11%) | -8.48萬 (0%) | -4,509萬 (0.63%) | -4,527萬 (0.17%) | -7,943萬 (0.15%) | -2.19億 (0.25%) | - | -201萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | 94.85 (1.27) | 94.85 (1.27) | 94.85 (1.27) | 95.77 (3.27) | 96.28 (4.27) | 97.39 (26.8) | 93.19 (54.1) | 85.98 (142) | 96.18 (197) | 98.86 (731) | 98.84 (746) | - | 97.2 (28.8) | 每股賣出均價 (累計賣張) | 94.85 (0.82) | 94.85 (0.83) | 94.77 (0.96) | 95.76 (2.84) | 96.27 (3.55) | 97.31 (26.8) | 93.19 (53.5) | 85.96 (141) | 96.15 (196) | 98.86 (729) | 98.86 (744) | - | 97.18 (28.3) | 買賣超張數 (佔發行量) | +0.44 (0%) | +0.44 (0%) | +0.3 (0%) | +0.43 (0%) | +0.72 (0%) | +0.05 (0%) | +0.62 (0%) | +0.9 (0%) | +1.38 (0%) | +1.65 (0%) | +1.65 (0%) | - | +0.53 (0%) | 買賣超金額 (佔成交額) | +4.18萬 (0.2%) | +4.17萬 (0.13%) | +2.9萬 (0.05%) | +4.11萬 (0.02%) | +6.9萬 (0.02%) | +6,777 (0%) | +5.75萬 (0%) | +8.11萬 (0%) | +13.8萬 (0%) | +16.5萬 (0%) | +14.3萬 (0%) | - | +5.2萬 (0%) | 合計 | 每股買進均價 (累計買張) | 94.85 (1.27) | 94.85 (1.27) | 94.85 (1.27) | 95.77 (3.27) | 96.28 (4.27) | 98.34 (31.8) | 94.55 (79.1) | 87.71 (167) | 100.9 (275) | 100.4 (819) | 97.23 (1,427) | - | 98.13 (33.8) | 每股賣出均價 (累計賣張) | 94.85 (0.82) | 94.85 (0.83) | 94.77 (0.96) | 95.76 (2.84) | 96.27 (3.55) | 99.04 (51.8) | 95.64 (78.5) | 83.99 (710) | 89.03 (819) | 94.52 (1,708) | 92.74 (3,861) | - | 98.92 (53.3) | 買賣超張數 (佔發行量) | +0.44 (0%) | +0.44 (0%) | +0.3 (0%) | +0.43 (0%) | +0.72 (0%) | -20 (0.01%) | +0.62 (0%) | -543 (0.4%) | -544 (0.4%) | -889 (0.65%) | -2,434 (1.79%) | - | -19.5 (0.01%) | 買賣超金額 (佔成交額) | +4.18萬 (0.2%) | +4.17萬 (0.13%) | +2.9萬 (0.05%) | +4.11萬 (0.02%) | +6.9萬 (0.02%) | -200萬 (0.11%) | -2.73萬 (0%) | -4,501萬 (0.63%) | -4,513萬 (0.16%) | -7,926萬 (0.15%) | -2.19億 (0.25%) | - | -195萬 (0.08%) | 目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 94.8 (15.3) | 94.78 (23.3) | 94.4 (91.3) | 94.82 (147) | 97.72 (508) | 99.94 (2,334) | 95.51 (4,988) | 92.13 (7,490) | 104.2 (2.93萬) | 105.4 (4.71萬) | 102.4 (6.51萬) | - | 98.92 (3,129) | 每股賣出均價 (累計賣張) | 94.84 (54.8) | 94.81 (75.8) | 94.72 (91) | 95.53 (266) | 97.14 (546) | 98.74 (2,595) | 95.62 (4,433) | 90.93 (8,098) | 102.9 (2.82萬) | 104.7 (4.74萬) | 101.2 (6.96萬) | - | 97.86 (3,340) | 買賣超張數 (佔發行量) | -39.6 (0.03%) | -52.6 (0.04%) | +0.31 (0%) | -119 (0.09%) | -37.3 (0.03%) | -262 (0.19%) | +555 (0.41%) | -608 (0.45%) | +1,054 (0.78%) | -290 (0.21%) | -4,436 (3.26%) | - | -211 (0.16%) | 買賣超金額 (佔成交額) | -375萬 (18.28%) | -498萬 (15.56%) | -814 (0%) | -1,143萬 (5.09%) | -333萬 (0.75%) | -2,303萬 (1.26%) | +5,250萬 (1.49%) | -4,634萬 (0.65%) | +1.45億 (0.53%) | +110萬 (0%) | -3.67億 (0.43%) | - | -1,733萬 (0.75%) |
目前股價 95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 95 | -0.1 | -0.11 | 127 | 0 | 42 | -42 | | | 0 | 0 | 0 | 1.27 | 0.82 | +0.44 | 1.27 | 42.8 | -41.6 | '24/04/25 | 95.1 | 0 | 0 | 89.6 | 14 | 12 | +2 | 35,621 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '24/04/24 | 95.1 | +1 | +1.06 | 121 | 8 | 21 | -13 | 35,619 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '24/04/23 | 94.1 | +0.1 | +0.11 | 132 | 28 | 9 | +19 | 35,632 | 26.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 28 | 9.01 | +19 | '24/04/22 | 94 | +0.4 | +0.43 | 199 | 40 | 6 | +34 | 35,613 | 26.2 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 40 | 6.13 | +33.9 | '24/04/19 | 93.6 | -3.4 | -3.51 | 759 | 26 | 69 | -43 | 35,579 | 26.2 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 27 | 69.6 | -42.6 | '24/04/18 | 97 | 0 | 0 | 139 | 4 | 28 | -24 | 35,622 | 26.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 28 | -24 | '24/04/17 | 97 | +0.2 | +0.21 | 141 | 12 | 12 | 0 | 35,646 | 26.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 12 | 12 | -0.04 | '24/04/16 | 96.8 | -1.5 | -1.53 | 381 | 12 | 36 | -24 | 35,646 | 26.2 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 12 | 36.7 | -24.7 | '24/04/15 | 98.3 | -1.1 | -1.11 | 265 | 0 | 28 | -28 | 35,670 | 26.3 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 1 | 28.5 | -27.5 | '24/04/12 | 99.4 | 0 | 0 | 209 | 16 | 22 | -6 | 35,698 | 26.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 16 | 22 | -6.04 | '24/04/11 | 99.4 | 0 | 0 | 205 | 25 | 18 | +7 | 35,704 | 26.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 25 | 18 | +6.99 | '24/04/10 | 99.4 | +0.3 | +0.3 | 175 | 50 | 20 | +30 | 35,697 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 20 | +30 | '24/04/09 | 99.1 | -0.5 | -0.5 | 409 | 20 | 51 | -31 | 35,667 | 26.3 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 20 | 51.3 | -31.3 | '24/04/08 | 99.6 | +1.6 | +1.63 | 263 | 82 | 23 | +59 | 35,698 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 23 | +59 | '24/04/03 | 98 | 0 | 0 | 178 | 19 | 36 | -17 | 35,639 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 36 | -17 | '24/04/02 | 98 | 0 | 0 | 254 | 25 | 52 | -27 | 35,656 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 52 | -27 | '24/04/01 | 98 | 0 | 0 | 191 | 90 | 7 | +83 | 35,683 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 7 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 98 | +0.2 | +0.2 | 183 | 13 | 23 | -10 | 35,600 | 26.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 13 | 23.2 | -10.2 | '24/03/28 | 97.8 | -0.2 | -0.2 | 164 | 20 | 27 | -7 | 35,610 | 26.2 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 21 | 27.2 | -6.18 | '24/03/27 | 98 | +1.4 | +1.45 | 193 | 55 | 4 | +51 | 35,617 | 26.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 55 | 4.01 | +51 | '24/03/26 | 96.6 | -0.3 | -0.31 | 135 | 3 | 43 | -40 | 35,566 | 26.2 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 3 | 43.1 | -40.1 | '24/03/25 | 96.9 | +1.4 | +1.47 | 162 | 29 | 6 | +23 | 35,606 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '24/03/22 | 95.5 | +0.5 | +0.53 | 149 | 20 | 21 | -1 | 35,583 | 26.2 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 20 | 21.1 | -1.05 | '24/03/21 | 95 | +0.1 | +0.11 | 108 | 10 | 20 | -10 | 35,584 | 26.2 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 10 | 20.1 | -10.1 | '24/03/20 | 94.9 | -0.1 | -0.11 | 158 | 24 | 14 | +10 | 35,594 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 14 | +10 | '24/03/19 | 95 | +0.5 | +0.53 | 152 | 1 | 38 | -37 | 35,584 | 26.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 38 | -37 | '24/03/18 | 94.5 | 0 | 0 | 525 | 22 | 95 | -73 | 35,621 | 26.2 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 23 | 96.5 | -73.5 | '24/03/15 | 94.5 | -0.6 | -0.63 | 209 | 7 | 34 | -27 | 35,694 | 26.3 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 8 | 34.5 | -26.5 | '24/03/14 | 95.1 | -0.6 | -0.63 | 205 | 34 | 60 | -26 | 35,721 | 26.3 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 34 | 60.1 | -26.1 | '24/03/13 | 95.7 | -0.4 | -0.42 | 282 | 7 | 48 | -41 | 35,747 | 26.3 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 9 | 50.4 | -41.4 | '24/03/12 | 96.1 | +0.6 | +0.63 | 168 | 14 | 21 | -7 | 35,788 | 26.4 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 16 | 23 | -7.02 | '24/03/11 | 95.5 | -0.2 | -0.21 | 219 | 22 | 35.7 | -13.7 | 35,795 | 26.4 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 24 | 37.1 | -13.1 | '24/03/08 | 95.7 | -3.3 | -3.33 | 956 | 76 | 262 | -186 | 35,809 | 26.4 | 0 | 0 | 0 | 3 | 3.67 | -0.67 | 79 | 266 | -187 | '24/03/07 | 99 | -1 | -1 | 726 | 89 | 202 | -113 | 35,995 | 26.5 | 0 | 0 | 0 | 2 | 1.89 | +0.11 | 91 | 204 | -113 | '24/03/06 | 100 | -0.5 | -0.5 | 281 | 8 | 81 | -73 | 36,108 | 26.6 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 9 | 81.3 | -72.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 100.5 | -1.5 | -1.47 | 540 | 65 | 76 | -11 | 36,181 | 26.6 | 0 | 0 | 0 | 3 | 23.1 | -20.1 | 68 | 99.1 | -31.1 | '24/03/04 | 102 | -2.5 | -2.39 | 599 | 11 | 272 | -261 | 36,192 | 26.6 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 12 | 273 | -261 | '24/03/01 | 104.5 | -1 | -0.95 | 233 | 5 | 68 | -63 | 36,453 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 68 | -63 | '24/02/29 | 105.5 | +2 | +1.93 | 430 | 132 | 37 | +95 | 36,516 | 26.9 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 37 | +95 | '24/02/27 | 103.5 | -1 | -0.96 | 510 | 101 | 44 | +57 | 36,421 | 26.8 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 44 | +57 | '24/02/26 | 104.5 | +2.5 | +2.45 | 475 | 109 | 4 | +105 | 36,364 | 26.8 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 110 | 4.67 | +105 | '24/02/23 | 102 | 0 | 0 | 293 | 10 | 39 | -29 | 36,259 | 26.7 | 0 | 0 | 0 | 0 | 5.64 | -5.64 | 10 | 44.6 | -34.6 | '24/02/22 | 102 | -2 | -1.92 | 553 | 51 | 107 | -56 | 36,288 | 26.7 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 52 | 108 | -55.8 | '24/02/21 | 104 | -2 | -1.89 | 619 | 71 | 31 | +40 | 36,344 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 31 | +40 | '24/02/20 | 106 | -1 | -0.93 | 1,119 | 154 | 75 | +79 | 36,304 | 26.7 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 75 | +79 | '24/02/19 | 107 | +9.2 | +9.41 | 2,250 | 329 | 98 | +231 | 36,225 | 26.7 | 0 | 0 | 0 | 5 | 0 | +5 | 334 | 98 | +236 | '24/02/16 | 97.8 | +1.8 | +1.88 | 346 | 135 | 8 | +127 | 35,994 | 26.5 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 135 | 8 | +127 | '24/02/15 | 96 | +1.6 | +1.69 | 308 | 104 | 52 | +52 | 35,867 | 26.4 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 104 | 52.1 | +51.9 | '24/02/05 | 94.4 | +0.4 | +0.43 | 327 | 61 | 19 | +42 | 35,815 | 26.4 | 0 | 0 | 0 | 2.27 | 1.8 | +0.47 | 63.3 | 20.8 | +42.5 | '24/02/02 | 94 | -0.3 | -0.32 | 164 | 5 | 36 | -31 | 35,773 | 26.3 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 5 | 36.3 | -31.3 | '24/02/01 | 94.3 | +0.1 | +0.11 | 105 | 20 | 4 | +16 | 35,804 | 26.4 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 20 | 4.34 | +15.7 | '24/01/31 | 94.2 | +0.2 | +0.21 | 84.6 | 4 | 5 | -1 | 35,788 | 26.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 5.01 | -1.01 | '24/01/30 | 94 | 0 | 0 | 97.9 | 3 | 17 | -14 | 35,789 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 94 | +0.4 | +0.43 | 95.5 | 7 | 25 | -18 | 35,803 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '24/01/26 | 93.6 | 0 | 0 | 203 | 55 | 15 | +40 | 35,821 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 15 | +40 | '24/01/25 | 93.6 | -0.9 | -0.95 | 454 | 3 | 110 | -107 | 35,781 | 26.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 110 | -107 | '24/01/24 | 94.5 | -0.4 | -0.42 | 103 | 4 | 26 | -22 | 35,888 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '24/01/23 | 94.9 | -0.3 | -0.32 | 178 | 13 | 17 | -4 | 35,910 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '24/01/22 | 95.2 | -0.3 | -0.31 | 140 | 3 | 31 | -28 | 35,914 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '24/01/19 | 95.5 | +1.5 | +1.6 | 177 | 27 | 11 | +16 | 35,942 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '24/01/18 | 94 | 0 | 0 | 169 | 48 | 29 | +19 | 35,926 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 29 | +19 | '24/01/17 | 94 | -3 | -3.09 | 534 | 19 | 167 | -148 | 35,907 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 167 | -148 | '24/01/16 | 97 | -1.5 | -1.52 | 329 | 13 | 81 | -68 | 36,055 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 81 | -68 | '24/01/15 | 98.5 | +2.6 | +2.71 | 686 | 229 | 4 | +225 | 36,123 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 4 | +225 | '24/01/12 | 95.9 | 0 | 0 | 197 | 78 | 32 | +46 | 35,898 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 32 | +46 | '24/01/11 | 95.9 | +0.7 | +0.74 | 243 | 103 | 15 | +88 | 35,852 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 15 | +88 | '24/01/10 | 95.2 | +1.1 | +1.17 | 303 | 94 | 2 | +92 | 35,764 | 26.3 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 2 | +92 | '24/01/09 | 94.1 | 0 | 0 | 193 | 13 | 11 | +2 | 35,672 | 26.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 13 | 11.1 | +1.92 | '24/01/08 | 94.1 | -0.6 | -0.63 | 298 | 3 | 59 | -56 | 35,670 | 26.3 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 4 | 59.4 | -55.4 | '24/01/05 | 94.7 | 0 | 0 | 193 | 24 | 14 | +10 | 35,726 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 14 | +10 | '24/01/04 | 94.7 | -0.4 | -0.42 | 181 | 7 | 16 | -9 | 35,716 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 95.1 | -0.7 | -0.73 | 263 | 12 | 67 | -55 | 35,725 | 26.3 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 12 | 67.2 | -55.2 | '24/01/02 | 95.8 | -0.4 | -0.42 | 250 | 45 | 36 | +9 | 35,780 | 26.4 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 46 | 36.8 | +9.18 | '23/12/29 | 96.2 | 0 | 0 | 189 | 10 | 12 | -2 | 35,771 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/12/28 | 96.2 | -0.2 | -0.21 | 326 | 70 | 35 | +35 | 35,773 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 35 | +35 | '23/12/27 | 96.4 | +1.1 | +1.15 | 406 | 44 | 13 | +31 | 35,738 | 26.3 | 0 | 0 | 0 | 20 | 0 | +20 | 64 | 13 | +51 | '23/12/26 | 95.3 | -0.4 | -0.42 | 288 | 23 | 3 | +20 | 35,707 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/12/25 | 95.7 | -0.3 | -0.31 | 678 | 8 | 91 | -83 | 35,687 | 26.3 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 91 | -83 | '23/12/22 | 96 | +5.4 | +5.96 | 1,419 | 281 | 14 | +267 | 35,770 | 26.3 | 0 | 0 | 0 | 1.01 | 1.11 | -0.11 | 282 | 15.1 | +267 | '23/12/21 | 90.6 | +1 | +1.12 | 248 | 69 | 4 | +65 | 35,503 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 4 | +65 | '23/12/20 | 89.6 | -0.8 | -0.88 | 597 | 36 | 76 | -40 | 35,438 | 26.1 | 0 | 0 | 0 | 5 | 4.76 | +0.24 | 41 | 80.8 | -39.8 | '23/12/19 | 90.4 | -0.1 | -0.11 | 249 | 13 | 51 | -38 | 35,478 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 51 | -38 | '23/12/18 | 90.5 | +1.1 | +1.23 | 427 | 115 | 2 | +113 | 35,520 | 26.2 | 0 | 0 | 0 | 0.31 | 0.46 | -0.15 | 115 | 2.46 | +113 | '23/12/15 | 89.4 | +0.5 | +0.56 | 250 | 91 | 7 | +84 | 35,407 | 26.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 91 | 7.06 | +83.9 | '23/12/14 | 88.9 | +0.2 | +0.23 | 146 | 17 | 8 | +9 | 35,323 | 26 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 17 | 8.05 | +8.95 | '23/12/13 | 88.7 | +0.1 | +0.11 | 97.7 | 5 | 10 | -5 | 35,314 | 26 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 5 | 10 | -5.05 | '23/12/12 | 88.6 | +0.1 | +0.11 | 148 | 6 | 16 | -10 | 35,319 | 26 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 7 | 17.4 | -10.4 | '23/12/11 | 88.5 | +0.6 | +0.68 | 105 | 7 | 1 | +6 | 35,329 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/08 | 87.9 | -0.1 | -0.11 | 131 | 8 | 24 | -16 | 35,323 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 88 | -0.4 | -0.45 | 220 | 2 | 41 | -39 | 35,339 | 26 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 3 | 41.7 | -38.7 | '23/12/06 | 88.4 | -0.1 | -0.11 | 235 | 9 | 53 | -44 | 35,378 | 26 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 9 | 53.2 | -44.2 | '23/12/05 | 88.5 | -0.3 | -0.34 | 326 | 21 | 66 | -45 | 35,422 | 26.1 | 0 | 0 | 0 | 4 | 3.87 | +0.13 | 25 | 69.9 | -44.9 | '23/12/04 | 88.8 | -0.4 | -0.45 | 347 | 94 | 5 | +89 | 35,467 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 5 | +89 | '23/12/01 | 89.2 | 0 | 0 | 300 | 49 | 1 | +48 | 35,378 | 26 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 50 | 1.77 | +48.2 | '23/11/30 | 89.2 | 0 | 0 | 275 | 34 | 35 | -1 | 35,330 | 26 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 34 | 35.4 | -1.38 | '23/11/29 | 89.2 | +0.6 | +0.68 | 208 | 26 | 11 | +15 | 35,331 | 26 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 26 | 11.1 | +14.9 | '23/11/28 | 88.6 | -0.2 | -0.23 | 183 | 9 | 20 | -11 | 35,316 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/11/27 | 88.8 | -0.7 | -0.78 | 311 | 15 | 17.1 | -2.12 | 35,327 | 26 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 16 | 17.4 | -1.37 | '23/11/24 | 89.5 | 0 | 0 | 330 | 22 | 19 | +3 | 35,329 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '23/11/23 | 89.5 | -0.1 | -0.11 | 334 | 43 | 19 | +24 | 35,326 | 26 | 0 | 0 | 0 | 0.53 | 1 | -0.47 | 43.5 | 20 | +23.5 | '23/11/22 | 89.6 | +1.8 | +2.05 | 806 | 40 | 44.1 | -4.07 | 35,302 | 26 | 0 | 0 | 0 | 3.25 | 3 | +0.25 | 43.3 | 47.1 | -3.81 | '23/11/21 | 87.8 | +2.6 | +3.05 | 758 | 237 | 13 | +224 | 35,306 | 26 | 0 | 0 | 0 | 4.33 | 4 | +0.33 | 241 | 17 | +224 | '23/11/20 | 85.2 | +1 | +1.19 | 259 | 33 | 52 | -19 | 35,082 | 25.8 | 0 | 0 | 0 | 0.85 | 1 | -0.15 | 33.9 | 53 | -19.1 | '23/11/17 | 84.2 | -0.4 | -0.47 | 128 | 12 | 23 | -11 | 35,101 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '23/11/16 | 84.6 | +0.2 | +0.24 | 72 | 12 | 2 | +10 | 35,112 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/11/15 | 84.4 | +0.1 | +0.12 | 133 | 24 | 1 | +23 | 35,102 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/11/14 | 84.3 | 0 | 0 | 115 | 12 | 1 | +11 | 35,079 | 25.8 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 1 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 84.3 | -0.3 | -0.35 | 190 | 5 | 6 | -1 | 35,068 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/10 | 84.6 | -1.4 | -1.63 | 474 | 6 | 114 | -108 | 35,069 | 25.8 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 7 | 115 | -108 | '23/11/09 | 86 | +0.7 | +0.82 | 331 | 67 | 66 | +1 | 35,177 | 25.9 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 67 | 66.2 | +0.83 | '23/11/08 | 85.3 | -0.6 | -0.7 | 180 | 27 | 10 | +17 | 35,176 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | '23/11/07 | 85.9 | +1.2 | +1.42 | 291 | 38 | 7 | +31 | 35,159 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 7 | +31 | '23/11/06 | 84.7 | +0.6 | +0.71 | 199 | 73 | 3 | +70 | 35,128 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 3 | +70 | '23/11/03 | 84.1 | -0.3 | -0.36 | 166 | 30 | 26 | +4 | 35,058 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | '23/11/02 | 84.4 | +0.2 | +0.24 | 170 | 20 | 13 | +7 | 35,054 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '23/11/01 | 84.2 | +0.9 | +1.08 | 178 | 22 | 6 | +16 | 35,047 | 25.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 22 | 6.08 | +15.9 | '23/10/31 | 83.3 | -0.1 | -0.12 | 192 | 14 | 13 | +1 | 35,031 | 25.8 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 15 | 13.2 | +1.8 | '23/10/30 | 83.4 | -0.5 | -0.6 | 230 | 15 | 14 | +1 | 35,030 | 25.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 15 | 14.1 | +0.92 | '23/10/27 | 83.9 | +2.4 | +2.94 | 501 | 108 | 3 | +105 | 35,029 | 25.8 | 0 | 0 | 0 | 3.98 | 4 | -0.02 | 112 | 7 | +105 | '23/10/26 | 81.5 | -0.2 | -0.24 | 136 | 2 | 14 | -12 | 34,924 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/10/25 | 81.7 | 0 | 0 | 125 | 28 | 0 | +28 | 34,936 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/10/24 | 81.7 | +0.5 | +0.62 | 87.1 | 17 | 6 | +11 | 34,908 | 25.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17 | 6.01 | +11 | '23/10/23 | 81.2 | +0.3 | +0.37 | 71.9 | 6 | 0 | +6 | 34,897 | 25.7 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 6 | 0.03 | +5.97 | '23/10/20 | 80.9 | -0.1 | -0.12 | 94.2 | 2 | 12 | -10 | 34,891 | 25.7 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 3 | 13.5 | -10.5 | '23/10/19 | 81 | +0.3 | +0.37 | 112 | 14 | 1 | +13 | 34,901 | 25.7 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 15 | 1.44 | +13.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 80.7 | -0.6 | -0.74 | 74 | 4 | 10 | -6 | 34,888 | 25.7 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 5 | 11.1 | -6.07 | '23/10/17 | 81.3 | -0.3 | -0.37 | 131 | 0 | 4 | -4 | 34,894 | 25.7 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 1 | 5.25 | -4.25 | '23/10/16 | 81.6 | -0.1 | -0.12 | 98.1 | 0 | 6 | -6 | 34,898 | 25.7 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 6.07 | -6.07 | '23/10/13 | 81.7 | -0.4 | -0.49 | 146 | 0 | 15 | -15 | 34,904 | 25.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 15 | -15 | '23/10/12 | 82.1 | -0.1 | -0.12 | 190 | 1 | 18 | -17 | 34,919 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/10/11 | 82.2 | -0.2 | -0.24 | 130 | 11 | 16 | -5 | 34,936 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/10/06 | 82.4 | +0.4 | +0.49 | 170 | 43 | 2 | +41 | 34,941 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '23/10/05 | 82 | +0.4 | +0.49 | 80.3 | 12 | 2 | +10 | 34,900 | 25.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12 | 2.01 | +9.99 | '23/10/04 | 81.6 | 0 | 0 | 92.5 | 1 | 10 | -9 | 34,890 | 25.7 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 1 | 10.4 | -9.37 | '23/10/03 | 81.6 | -0.6 | -0.73 | 77.4 | 0 | 10 | -10 | 34,899 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/02 | 82.2 | +1.9 | +2.37 | 275 | 41 | 1 | +40 | 34,909 | 25.7 | 0 | 0 | 0 | 0.23 | 0.01 | +0.22 | 41.2 | 1.01 | +40.2 | '23/09/28 | 80.3 | +0.3 | +0.38 | 85.8 | 0 | 0 | 0 | 34,869 | 25.7 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 0 | 0.27 | -0.27 | '23/09/27 | 80 | +0.1 | +0.13 | 80.8 | 0 | 5 | -5 | 34,869 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/26 | 79.9 | -0.3 | -0.37 | 85.3 | 3 | 6 | -3 | 34,874 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/25 | 80.2 | +0.2 | +0.25 | 116 | 5 | 1 | +4 | 34,877 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/22 | 80 | -0.2 | -0.25 | 109 | 3 | 0 | +3 | 34,873 | 25.7 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 4 | 0.89 | +3.11 | '23/09/21 | 80.2 | -0.7 | -0.87 | 85.7 | 3 | 0 | +3 | 34,870 | 25.7 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 5 | 1.62 | +3.38 | '23/09/20 | 80.9 | -0.4 | -0.49 | 84.8 | 0 | 5 | -5 | 34,867 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 81.3 | -0.3 | -0.37 | 84 | 0 | 14 | -14 | 34,872 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/18 | 81.6 | -0.3 | -0.37 | 69.9 | 15 | 1 | +14 | 34,886 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/09/15 | 81.9 | -0.2 | -0.24 | 64.4 | 0 | 7 | -7 | 34,872 | 25.7 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 0 | 7.39 | -7.39 | '23/09/14 | 82.1 | +0.1 | +0.12 | 85.1 | 1 | 5 | -4 | 34,879 | 25.7 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 5 | -3.9 | '23/09/13 | 82 | +2 | +2.5 | 175 | 20 | 0 | +20 | 34,883 | 25.7 | 0 | 0 | 0 | 0.44 | 0.4 | +0.04 | 20.4 | 0.4 | +20 | '23/09/12 | 80 | +0.1 | +0.13 | 90 | 1 | 2 | -1 | 34,863 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/11 | 79.9 | -1 | -1.24 | 190 | 4 | 12 | -8 | 34,864 | 25.7 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 5 | 12.3 | -7.3 | '23/09/08 | 80.9 | -0.2 | -0.25 | 92.9 | 1 | 6 | -5 | 34,872 | 25.7 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 1 | 6.22 | -5.22 | '23/09/07 | 81.1 | -0.4 | -0.49 | 115 | 3 | 2 | +1 | 34,877 | 25.7 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 3 | 2.14 | +0.86 | '23/09/06 | 81.5 | -0.2 | -0.24 | 143 | 1 | 3 | -2 | 34,876 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/05 | 81.7 | -0.4 | -0.49 | 141 | 1 | 11 | -10 | 34,878 | 25.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 11 | -10 | '23/09/04 | 82.1 | -0.1 | -0.12 | 176 | 3 | 12 | -9 | 34,888 | 25.7 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 3 | 12.1 | -9.13 | '23/09/01 | 82.2 | +0.9 | +1.11 | 219 | 34 | 1 | +33 | 34,897 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '23/08/31 | 81.3 | 0 | 0 | 112 | 2 | 14 | -12 | 34,864 | 25.7 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 14 | -12 | '23/08/30 | 81.3 | +0.9 | +1.12 | 210 | 23 | 12 | +11 | 34,876 | 25.7 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 24 | 12.6 | +11.4 | '23/08/29 | 80.4 | +2.5 | +3.21 | 222 | 33 | 2 | +31 | 34,865 | 25.7 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 33 | 2.31 | +30.7 | '23/08/28 | 77.9 | +0.2 | +0.26 | 56.7 | 2 | 5 | -3 | 34,834 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/25 | 77.7 | 0 | 0 | 120 | 6 | 4 | +2 | 34,837 | 25.6 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 6 | 4.13 | +1.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 77.7 | 0 | 0 | 156 | 7 | 1 | +6 | 34,835 | 25.6 | 0 | 0 | 0 | 1 | 20.9 | -19.9 | 8 | 21.9 | -13.9 | '23/08/23 | 77.7 | 0 | 0 | 135 | 2 | 0 | +2 | 34,829 | 25.6 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 7 | -5 | '23/08/22 | 77.7 | -0.4 | -0.51 | 165 | 5 | 6 | -1 | 34,827 | 25.6 | 0 | 0 | 0 | 3 | 6.32 | -3.32 | 8 | 12.3 | -4.32 | '23/08/21 | 78.1 | +0.1 | +0.13 | 132 | 4 | 13 | -9 | 34,828 | 25.6 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 5 | 14 | -8.99 | '23/08/18 | 78 | -0.1 | -0.13 | 271 | 12 | 22 | -10 | 34,837 | 25.6 | 0 | 0 | 0 | 3 | 11.2 | -8.22 | 15 | 33.2 | -18.2 | '23/08/17 | 78.1 | -0.4 | -0.51 | 147 | 10 | 11 | -1 | 34,847 | 25.7 | 0 | 0 | 0 | 0 | 15 | -15 | 10 | 26 | -16 | '23/08/16 | 78.5 | +1.5 | +1.95 | 173 | 13 | 10 | +3 | 34,848 | 25.7 | 0 | 0 | 0 | 0 | 20 | -20 | 13 | 30 | -17 | '23/08/15 | 77 | +0.6 | +0.79 | 137 | 6 | 10 | -4 | 34,845 | 25.7 | 0 | 0 | 0 | 2 | 3.11 | -1.11 | 8 | 13.1 | -5.11 | '23/08/14 | 76.4 | -1.5 | -1.93 | 484 | 4 | 8 | -4 | 34,849 | 25.7 | 0 | 0 | 0 | 2 | 2.3 | -0.3 | 6 | 10.3 | -4.3 | '23/08/11 | 77.9 | -0.1 | -0.13 | 212 | 4 | 30 | -26 | 34,853 | 25.7 | 0 | 0 | 0 | 2 | 2.3 | -0.3 | 6 | 32.3 | -26.3 | '23/08/10 | 78 | -2 | -2.5 | 607 | 7 | 34 | -27 | 34,879 | 25.7 | 0 | 0 | 0 | 5 | 15.5 | -10.5 | 12 | 49.5 | -37.5 | '23/08/09 | 80 | -0.7 | -0.87 | 299 | 23 | 9 | +14 | 34,906 | 25.7 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 23 | 10 | +13 | '23/08/08 | 80.7 | -0.7 | -0.86 | 204 | 3 | 11 | -8 | 34,892 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/07 | 81.4 | 0 | 0 | 157 | 3 | 1 | +2 | 34,900 | 25.7 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 3 | 1.64 | +1.36 | '23/08/04 | 81.4 | +0.1 | +0.12 | 295 | 3 | 7 | -4 | 34,898 | 25.7 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 4 | 7.51 | -3.51 | '23/08/02 | 81.3 | -1.5 | -1.81 | 513 | 0 | 12 | -12 | 34,902 | 25.7 | 0 | 0 | 0 | 5 | 4.88 | +0.12 | 5 | 16.9 | -11.9 | '23/08/01 | 82.8 | -0.2 | -0.24 | 241 | 6 | 7.59 | -1.59 | 34,914 | 25.7 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 8 | 9.32 | -1.32 | '23/07/31 | 83 | -0.5 | -0.6 | 282 | 4 | 15 | -11 | 34,915 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 83.5 | +0.1 | +0.12 | 191 | 2 | 6 | -4 | 34,926 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/27 | 83.4 | +0.1 | +0.12 | 216 | 6 | 3 | +3 | 34,930 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/07/26 | 83.3 | -0.7 | -0.83 | 357 | 6 | 12 | -6 | 34,927 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/07/25 | 84 | 0 | 0 | 222 | 7 | 3 | +4 | 34,933 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/07/24 | 84 | -0.7 | -0.83 | 326 | 1 | 23 | -22 | 34,929 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/07/21 | 84.7 | -1.1 | -1.28 | 518 | 39 | 62 | -23 | 34,951 | 25.7 | 0 | 0 | 0 | 0 | 10 | -10 | 39 | 72 | -33 | '23/07/20 | 85.8 | +0.3 | +0.35 | 378 | 7 | 41 | -34 | 34,974 | 25.8 | 0 | 0 | 0 | 0 | 52 | -52 | 7 | 93 | -86 | '23/07/19 | 85.5 | +0.9 | +1.06 | 450 | 79 | 26 | +53 | 35,008 | 25.8 | 0 | 0 | 0 | 0 | 20 | -20 | 79 | 46 | +33 | '23/07/18 | 84.6 | -1.4 | -1.63 | 446 | 35 | 39 | -4 | 34,955 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 39 | -4 | '23/07/17 | 86 | -0.4 | -0.46 | 429 | 17 | 10 | +7 | 34,959 | 25.7 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 12 | +5 | '23/07/14 | 86.4 | +2.1 | +2.49 | 616 | 45 | 9 | +36 | 34,952 | 25.7 | 0 | 0 | 0 | 0 | 50 | -50 | 45 | 59 | -14 | '23/07/13 | 84.3 | +0.3 | +0.36 | 461 | 17 | 19 | -2 | 34,916 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/07/12 | 84 | -3.2 | -3.67 | 848 | 17 | 24 | -7 | 34,918 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '23/07/11 | 87.2 | -1.8 | -2.02 | 714 | 6 | 38 | -32 | 34,925 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | '23/07/10 | 89 | 0 | 0 | 1,402 | 38 | 233 | -195 | 34,957 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 233 | -195 | '23/07/07 | 89 | +3.3 | +3.85 | 1,180 | 240 | 62 | +178 | 35,152 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 62 | +178 | '23/07/06 | 85.7 | -0.9 | -1.04 | 435 | 15 | 49.3 | -34.3 | 34,974 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 49.3 | -34.3 | '23/07/05 | 86.6 | +3.5 | +4.21 | 927 | 77 | 11.5 | +65.5 | 35,009 | 25.8 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 77 | 11.6 | +65.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 83.1 | -0.4 | -0.48 | 434 | 1 | 8 | -7 | 34,943 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/03 | 83.5 | -0.1 | -0.12 | 642 | 8 | 45 | -37 | 34,950 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 45 | -37 | '23/06/30 | 83.6 | -3.9 | -4.46 | 3,786 | 73 | 60 | +13 | 34,987 | 25.8 | 0 | 0 | 0 | 36 | 360 | -324 | 109 | 420 | -311 | '23/06/29 | 87.5 | -1 | -1.13 | 298 | 6.17 | 18 | -11.8 | 34,974 | 25.8 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 7.17 | 18.5 | -11.3 | '23/06/28 | 88.5 | +0.5 | +0.57 | 333 | 11 | 19 | -8 | 34,235 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/06/27 | 88 | +2.2 | +2.56 | 524 | 36 | 34 | +2 | 34,243 | 29 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 38 | 36.1 | +1.86 | '23/06/26 | 85.8 | +1.8 | +2.14 | 406 | 25 | 8 | +17 | 34,241 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/06/21 | 84 | -0.1 | -0.12 | 218 | 5 | 11 | -6 | 34,224 | 28.9 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 6 | 12.3 | -6.25 | '23/06/20 | 84.1 | -0.9 | -1.06 | 409 | 13 | 14 | -1 | 34,230 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/06/19 | 85 | +1.8 | +2.16 | 472 | 7 | 6 | +1 | 34,231 | 28.9 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 7 | 6.15 | +0.85 | '23/06/16 | 83.2 | +0.4 | +0.48 | 280 | 6 | 14 | -8 | 34,230 | 28.9 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 8 | 15.1 | -7.1 | '23/06/15 | 82.8 | -0.4 | -0.48 | 354 | 2 | 35 | -33 | 34,238 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | '23/06/14 | 83.2 | -1.6 | -1.89 | 576 | 3 | 59 | -56 | 34,271 | 29 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 3 | 59.6 | -56.6 | '23/06/13 | 84.8 | -0.2 | -0.24 | 376 | 10 | 33 | -23 | 34,327 | 29 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 33 | -23 | '23/06/12 | 85 | -1.5 | -1.73 | 504 | 7 | 85 | -78 | 34,350 | 29 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 8 | 86 | -78 | '23/06/09 | 86.5 | +4.9 | +6 | 941 | 61 | 40 | +21 | 34,428 | 29.1 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 61.1 | 40 | +21.1 | '23/06/08 | 81.6 | -0.7 | -0.85 | 181 | 2 | 37 | -35 | 34,407 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | '23/06/07 | 82.3 | +1.3 | +1.6 | 312 | 5 | 25 | -20 | 34,442 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 81 | -0.5 | -0.61 | 296 | 4 | 37 | -33 | 34,462 | 29.1 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 6 | 38.5 | -32.5 | '23/06/05 | 81.5 | -0.7 | -0.85 | 296 | 2 | 18 | -16 | 34,495 | 29.2 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 3 | 19.3 | -16.3 | '23/06/02 | 82.2 | -0.5 | -0.6 | 342 | 11 | 44 | -33 | 34,511 | 29.2 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 11 | 44.5 | -33.5 | '23/06/01 | 82.7 | -1 | -1.19 | 275 | 9 | 31 | -22 | 34,544 | 29.2 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 10 | 31.1 | -21.1 | '23/05/31 | 83.7 | 0 | 0 | 233 | 12 | 5 | +7 | 34,566 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/05/30 | 83.7 | +1.2 | +1.45 | 304 | 5 | 37 | -32 | 34,559 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '23/05/29 | 82.5 | +1.7 | +2.1 | 464 | 76 | 17 | +59 | 34,591 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 17 | +59 | '23/05/26 | 80.8 | -6 | -6.91 | 1,213 | 10 | 96 | -86 | 34,532 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 96 | -86 | '23/05/25 | 86.8 | -0.4 | -0.46 | 261 | 2 | 58 | -56 | 34,618 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 58 | -56 | '23/05/24 | 87.2 | -1.1 | -1.25 | 294 | 5 | 41 | -36 | 34,674 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 41 | -36 | '23/05/23 | 88.3 | -0.3 | -0.34 | 330 | 48 | 22 | +26 | 34,710 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 22 | +26 | '23/05/22 | 88.6 | +0.2 | +0.23 | 261 | 17 | 38 | -21 | 34,684 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 38 | -21 | '23/05/19 | 88.4 | +1.7 | +1.96 | 700 | 36 | 73 | -37 | 34,705 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 73 | -37 | '23/05/18 | 86.7 | -0.8 | -0.91 | 337 | 3 | 81 | -78 | 34,742 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 81 | -78 | '23/05/17 | 87.5 | +0.2 | +0.23 | 274 | 24 | 34 | -10 | 34,820 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | '23/05/16 | 87.3 | +0.7 | +0.81 | 225 | 13 | 20 | -7 | 34,830 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '23/05/15 | 86.6 | +1.6 | +1.88 | 496 | 49 | 127 | -78 | 38,247 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 127 | -78 | '23/05/12 | 85 | +0.3 | +0.35 | 612 | 152 | 17 | +135 | 38,325 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 17 | +135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 84.7 | -4.2 | -4.72 | 1,034 | 88 | 48 | +40 | 38,190 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 48 | +40 | '23/05/10 | 88.9 | -1.5 | -1.66 | 434 | 31 | 11 | +20 | 38,150 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '23/05/09 | 90.4 | -1.1 | -1.2 | 465 | 47 | 143 | -96 | 38,130 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 143 | -96 | '23/05/08 | 91.5 | +0.1 | +0.11 | 465 | 46 | 77 | -31 | 38,226 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 77 | -31 | '23/05/05 | 91.4 | -0.1 | -0.11 | 401 | 20 | 29 | -9 | 38,257 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | '23/05/04 | 91.5 | +0.4 | +0.44 | 346 | 82 | 13 | +69 | 38,266 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 13 | +69 | '23/05/03 | 91.1 | -1.6 | -1.73 | 340 | 3 | 79 | -76 | 38,197 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 79 | -76 | '23/05/02 | 92.7 | +0.6 | +0.65 | 530 | 74 | 74 | 0 | 38,273 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 74 | 0 | '23/04/28 | 92.1 | +1 | +1.1 | 330 | 40 | 74 | -34 | 38,273 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 74 | -34 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|