| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.45 | 25.25 | +0.2 | +0.79% | 0.99% | 25.25 | 25.5 | 25.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,021 | 2.54 億 | 4,033 | 2.5 張/筆 | 25.39 元 | 1.15 | 9.5 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,812 | 1.96 億 | 3,337 | 2.3 張/筆 | 25.13 元 | +0.25 (+1%) | 連漲連跌: 連3漲 ( +0.75元 / +3.04%) 財報評分: 最新43分 / 平均37分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,204 | 2,902 | +3,302 | 連3賣→3買 | 944,138 | 30.97% | 98,977 | 77,403 | +21,574 | 0.71% | 金額(元) | 1.58億 | 7,369萬 | +8,386萬 | - | - | 24.3億 | 19億 | +5.27億 | - | 投信 | 張數 | 320 | 0 | +320 | 連買12日 | - | - | 10,801 | 181 | +10,620 | 0.35% | 金額(元) | 813萬 | 0 | +813萬 | - | - | 2.67億 | 444萬 | +2.63億 | - | 自營商 | 張數 | 191 | 188 | +3 | 賣→買 | - | - | 4,228 | 3,624 | +603 | 0.02% | 金額(元) | 485萬 | 477萬 | +7.62萬 | - | - | 1.04億 | 8,946萬 | +1,491萬 | - | 總計 | 張數 | 6,715 | 3,090 | +3,625 | 賣→3買 | - | - | 114,006 | 81,208 | +32,798 | 1.08% | 金額(元) | 1.71億 | 7,847萬 | +9,206萬 | - | - | 28億 | 19.9億 | +8.05億 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,204 | 2,902 | +3,302 | 連3賣→3買 | - | - | 98,977 | 77,403 | +21,574 | 0.71% | 金額(元) | 1.58億 | 7,369萬 | +8,386萬 | - | - | 24.3億 | 19億 | +5.27億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,204 | 2,902 | +3,302 | 連3賣→3買 | 944,138 | 30.97% | 98,977 | 77,403 | +21,574 | 0.71% | 金額(元) | 1.58億 | 7,369萬 | +8,386萬 | - | - | 24.3億 | 19億 | +5.27億 | - | 投信 | 合計 | 張數 | 320 | 0 | +320 | 連買12日 | - | - | 10,801 | 181 | +10,620 | 0.35% | 金額(元) | 813萬 | 0 | +813萬 | - | - | 2.67億 | 444萬 | +2.63億 | - | 自營商 | 自行 買賣 | 張數 | 122 | 84 | +38 | 賣→買 | - | - | 1,492 | 1,499 | -7 | 0% | 金額(元) | 310萬 | 213萬 | +96.5萬 | - | - | 3,670萬 | 3,688萬 | -17.3萬 | - | 避險 | 張數 | 69 | 104 | -35 | 連2買→2賣 | - | - | 2,736 | 2,125 | +610 | 0.02% | 金額(元) | 175萬 | 264萬 | -88.9萬 | - | - | 6,766萬 | 5,258萬 | +1,508萬 | - | 合計 | 張數 | 191 | 188 | +3 | 賣→買 | - | - | 4,228 | 3,624 | +603 | 0.02% | 金額(元) | 485萬 | 477萬 | +7.62萬 | - | - | 1.04億 | 8,946萬 | +1,491萬 | - | 總計 | 張數 | 6,715 | 3,090 | +3,625 | 賣→3買 | - | - | 114,006 | 81,208 | +32,798 | 1.08% | 金額(元) | 1.71億 | 7,847萬 | +9,206萬 | - | - | 28億 | 19.9億 | +8.05億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.45元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.29 (1.02萬) | 25.18 (1.76萬) | 25.08 (2.58萬) | 24.81 (6.44萬) | 24.67 (8.02萬) | 24.24 (29.5萬) | 22.98 (73.7萬) | 25.15 (177萬) | 27.57 (400萬) | 25.63 (636萬) | 24.79 (837萬) | 22.68 (1,283萬) | 24.53 (9.9萬) | 每股賣出均價 (累計賣張) | 25.27 (5,598) | 25.15 (1.07萬) | 25 (2.21萬) | 24.81 (5.32萬) | 24.67 (6.6萬) | 24.13 (28.6萬) | 22.84 (73萬) | 25.26 (187萬) | 27.42 (418萬) | 25.62 (632萬) | 24.68 (833萬) | 22.62 (1,260萬) | 24.56 (7.74萬) | 買賣超張數 (佔發行量) | +4,571 (0.15%) | +6,851 (0.22%) | +3,672 (0.12%) | +1.13萬 (0.37%) | +1.42萬 (0.46%) | +8,405 (0.28%) | +6,191 (0.2%) | -10.1萬 (3.3%) | -17.7萬 (5.81%) | +3.98萬 (1.31%) | +4.66萬 (1.53%) | +23.8萬 (7.8%) | +2.16萬 (0.71%) | 買賣超金額 (佔成交額) | +1.16億 (25.67%) | +1.73億 (21.09%) | +9,390萬 (7.13%) | +2.79億 (10.59%) | +3.49億 (11.03%) | +2.34億 (1.85%) | +2.49億 (0.84%) | -27.2億 (3.17%) | -42.7億 (1.64%) | +10.9億 (0.26%) | +21億 (0.37%) | +60.9億 (0.63%) | +5.27億 (13.59%) | 目前股價 25.45元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | 25.18 (1,900) | 25.09 (4,204) | 25.01 (7,000) | 24.96 (8,574) | 24.95 (8,686) | 24.17 (3.56萬) | 22.75 (9.5萬) | 24.91 (19.5萬) | 26.24 (28萬) | 26.12 (28.9萬) | 26.05 (30萬) | 25.67 (34.9萬) | 24.76 (1.08萬) | 每股賣出均價 (累計賣張) | - (0) | 25.02 (42) | 24.95 (59) | 24.69 (134) | 24.58 (165) | 23.92 (3,457) | 22.62 (1.11萬) | 22.55 (6.67萬) | 23.17 (7.27萬) | 23.15 (7.8萬) | 23.22 (10.7萬) | 22.42 (16.8萬) | 24.53 (181) | 買賣超張數 (佔發行量) | +1,900 (0.06%) | +4,162 (0.14%) | +6,941 (0.23%) | +8,440 (0.28%) | +8,521 (0.28%) | +3.22萬 (1.06%) | +8.39萬 (2.75%) | +12.8萬 (4.21%) | +20.7萬 (6.81%) | +21.1萬 (6.93%) | +19.3萬 (6.33%) | +18.1萬 (5.93%) | +1.06萬 (0.35%) | 買賣超金額 (佔成交額) | +4,784萬 (10.61%) | +1.04億 (12.75%) | +1.74億 (13.17%) | +2.11億 (7.98%) | +2.13億 (6.73%) | +7.79億 (6.15%) | +19.1億 (6.48%) | +33.5億 (3.91%) | +56.7億 (2.18%) | +57.4億 (1.37%) | +53.3億 (0.94%) | +51.9億 (0.54%) | +2.63億 (6.79%) | 目前股價 25.45元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.25 (433) | 25.08 (1,795) | 25.04 (2,334) | 24.95 (3,160) | 24.89 (3,398) | 23.88 (1.32萬) | 22.76 (3.54萬) | 25.56 (8.78萬) | 28.29 (24.3萬) | 26.16 (38.6萬) | 25.16 (60.2萬) | 21.93 (136萬) | 24.69 (4,228) | 每股賣出均價 (累計賣張) | 25.22 (554) | 25.09 (1,601) | 25.04 (2,252) | 25 (2,591) | 24.89 (2,922) | 23.99 (1.37萬) | 22.9 (3.12萬) | 25.46 (7.36萬) | 28.56 (24.8萬) | 26.41 (37.5萬) | 25.26 (59.6萬) | 22.14 (135萬) | 24.68 (3,624) | 買賣超張數 (佔發行量) | -121 (0%) | +194 (0.01%) | +81.7 (0%) | +568 (0.02%) | +476 (0.02%) | -439 (0.01%) | +4,240 (0.14%) | +1.42萬 (0.47%) | -5,044 (0.17%) | +1.1萬 (0.36%) | +6,279 (0.21%) | +1.46萬 (0.48%) | +603 (0.02%) | 買賣超金額 (佔成交額) | -304萬 (0.67%) | +484萬 (0.59%) | +204萬 (0.15%) | +1,407萬 (0.53%) | +1,184萬 (0.37%) | -1,210萬 (0.1%) | +9,216萬 (0.31%) | +3.7億 (0.43%) | -2.09億 (0.08%) | +1.94億 (0.05%) | +9,751萬 (0.02%) | +4,156萬 (0%) | +1,491萬 (0.38%) | 目前股價 25.45元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.27 (1.25萬) | 25.16 (2.36萬) | 25.06 (3.51萬) | 24.83 (7.62萬) | 24.7 (9.23萬) | 24.22 (34.4萬) | 22.95 (86.7萬) | 25.15 (205萬) | 27.52 (453萬) | 25.68 (703萬) | 24.85 (928萬) | 22.68 (1,455萬) | 24.55 (11.4萬) | 每股賣出均價 (累計賣張) | 25.26 (6,152) | 25.14 (1.24萬) | 25 (2.44萬) | 24.82 (5.59萬) | 24.68 (6.91萬) | 24.12 (30.4萬) | 22.84 (77.3萬) | 25.17 (201萬) | 27.42 (450萬) | 25.64 (677萬) | 24.7 (903萬) | 22.57 (1,411萬) | 24.56 (8.12萬) | 買賣超張數 (佔發行量) | +6,350 (0.21%) | +1.12萬 (0.37%) | +1.07萬 (0.35%) | +2.03萬 (0.67%) | +2.31萬 (0.76%) | +4.01萬 (1.32%) | +9.44萬 (3.1%) | +4.19萬 (1.37%) | +2.54萬 (0.83%) | +26.2萬 (8.59%) | +24.6萬 (8.07%) | +43.3萬 (14.21%) | +3.28萬 (1.08%) | 買賣超金額 (佔成交額) | +1.61億 (35.61%) | +2.82億 (34.43%) | +2.7億 (20.45%) | +5.04億 (19.11%) | +5.73億 (18.14%) | +10億 (7.9%) | +22.5億 (7.64%) | +10億 (1.17%) | +11.9億 (0.46%) | +70.3億 (1.68%) | +75.3億 (1.32%) | +113億 (1.17%) | +8.05億 (20.76%) |
目前股價 25.45元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.29 (1.02萬) | 25.18 (1.76萬) | 25.08 (2.58萬) | 24.81 (6.44萬) | 24.67 (8.02萬) | 24.24 (29.5萬) | 22.98 (73.7萬) | 25.15 (177萬) | 27.57 (400萬) | 25.63 (636萬) | 24.79 (837萬) | 24.91 (881萬) | 24.53 (9.9萬) | 每股賣出均價 (累計賣張) | 25.27 (5,598) | 25.15 (1.07萬) | 25 (2.21萬) | 24.81 (5.32萬) | 24.67 (6.6萬) | 24.13 (28.6萬) | 22.84 (73萬) | 25.26 (187萬) | 27.42 (418萬) | 25.62 (632萬) | 24.68 (833萬) | 24.76 (865萬) | 24.56 (7.74萬) | 買賣超張數 (佔發行量) | +4,571 (0.15%) | +6,851 (0.22%) | +3,672 (0.12%) | +1.13萬 (0.37%) | +1.42萬 (0.46%) | +8,405 (0.28%) | +6,191 (0.2%) | -10.1萬 (3.3%) | -17.7萬 (5.81%) | +3.98萬 (1.31%) | +4.66萬 (1.53%) | +15.5萬 (5.1%) | +2.16萬 (0.71%) | 買賣超金額 (佔成交額) | +1.16億 (25.67%) | +1.73億 (21.09%) | +9,390萬 (7.13%) | +2.79億 (10.59%) | +3.49億 (11.03%) | +2.34億 (1.85%) | +2.49億 (0.84%) | -27.2億 (3.17%) | -42.7億 (1.64%) | +10.9億 (0.26%) | +21億 (0.37%) | +51.4億 (0.53%) | +5.27億 (13.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.29 (1.02萬) | 25.18 (1.76萬) | 25.08 (2.58萬) | 24.81 (6.44萬) | 24.67 (8.02萬) | 24.24 (29.5萬) | 22.98 (73.7萬) | 25.15 (177萬) | 27.57 (400萬) | 25.63 (636萬) | 24.79 (837萬) | 22.68 (1,283萬) | 24.53 (9.9萬) | 每股賣出均價 (累計賣張) | 25.27 (5,598) | 25.15 (1.07萬) | 25 (2.21萬) | 24.81 (5.32萬) | 24.67 (6.6萬) | 24.13 (28.6萬) | 22.84 (73萬) | 25.26 (187萬) | 27.42 (418萬) | 25.62 (632萬) | 24.68 (833萬) | 22.62 (1,260萬) | 24.56 (7.74萬) | 買賣超張數 (佔發行量) | +4,571 (0.15%) | +6,851 (0.22%) | +3,672 (0.12%) | +1.13萬 (0.37%) | +1.42萬 (0.46%) | +8,405 (0.28%) | +6,191 (0.2%) | -10.1萬 (3.3%) | -17.7萬 (5.81%) | +3.98萬 (1.31%) | +4.66萬 (1.53%) | +23.8萬 (7.8%) | +2.16萬 (0.71%) | 買賣超金額 (佔成交額) | +1.16億 (25.67%) | +1.73億 (21.09%) | +9,390萬 (7.13%) | +2.79億 (10.59%) | +3.49億 (11.03%) | +2.34億 (1.85%) | +2.49億 (0.84%) | -27.2億 (3.17%) | -42.7億 (1.64%) | +10.9億 (0.26%) | +21億 (0.37%) | +60.9億 (0.63%) | +5.27億 (13.59%) | 目前股價 25.45元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 25.18 (1,900) | 25.09 (4,204) | 25.01 (7,000) | 24.96 (8,574) | 24.95 (8,686) | 24.17 (3.56萬) | 22.75 (9.5萬) | 24.91 (19.5萬) | 26.24 (28萬) | 26.12 (28.9萬) | 26.05 (30萬) | 25.67 (34.9萬) | 24.76 (1.08萬) | 每股賣出均價 (累計賣張) | - (0) | 25.02 (42) | 24.95 (59) | 24.69 (134) | 24.58 (165) | 23.92 (3,457) | 22.62 (1.11萬) | 22.55 (6.67萬) | 23.17 (7.27萬) | 23.15 (7.8萬) | 23.22 (10.7萬) | 22.42 (16.8萬) | 24.53 (181) | 買賣超張數 (佔發行量) | +1,900 (0.06%) | +4,162 (0.14%) | +6,941 (0.23%) | +8,440 (0.28%) | +8,521 (0.28%) | +3.22萬 (1.06%) | +8.39萬 (2.75%) | +12.8萬 (4.21%) | +20.7萬 (6.81%) | +21.1萬 (6.93%) | +19.3萬 (6.33%) | +18.1萬 (5.93%) | +1.06萬 (0.35%) | 買賣超金額 (佔成交額) | +4,784萬 (10.61%) | +1.04億 (12.75%) | +1.74億 (13.17%) | +2.11億 (7.98%) | +2.13億 (6.73%) | +7.79億 (6.15%) | +19.1億 (6.48%) | +33.5億 (3.91%) | +56.7億 (2.18%) | +57.4億 (1.37%) | +53.3億 (0.94%) | +51.9億 (0.54%) | +2.63億 (6.79%) | 目前股價 25.45元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.23 (332) | 25.17 (454) | 25.07 (717) | 24.96 (1,057) | 24.93 (1,089) | 23.95 (3,922) | 22.52 (1.53萬) | 25.15 (3.77萬) | 28.02 (10萬) | 25.85 (16.2萬) | 25.2 (21.5萬) | 23.27 (29.8萬) | 24.6 (1,492) | 每股賣出均價 (累計賣張) | 25.2 (318) | 25.15 (431) | 25.05 (766) | 24.97 (995) | 24.86 (1,131) | 24 (6,261) | 22.87 (1.42萬) | 24.91 (3.27萬) | 28.13 (10.3萬) | 25.89 (16.3萬) | 25.15 (21.7萬) | 23.33 (30.4萬) | 24.6 (1,499) | 買賣超張數 (佔發行量) | +14 (0%) | +23 (0%) | -49 (0%) | +62 (0%) | -42 (0%) | -2,339 (0.08%) | +1,083 (0.04%) | +5,028 (0.16%) | -2,578 (0.08%) | -1,400 (0.05%) | -1,842 (0.06%) | -5,830 (0.19%) | -7 (0%) | 買賣超金額 (佔成交額) | +36.2萬 (0.08%) | +58.7萬 (0.07%) | -121萬 (0.09%) | +153萬 (0.06%) | -96.8萬 (0.03%) | -5,633萬 (0.44%) | +1,942萬 (0.07%) | +1.34億 (0.16%) | -8,315萬 (0.03%) | -4,206萬 (0.01%) | -3,701萬 (0.01%) | -1.52億 (0.02%) | -17.3萬 (0%) | 避險 | 每股買進均價 (累計買張) | 25.31 (101) | 25.05 (1,341) | 25.02 (1,617) | 24.95 (2,103) | 24.87 (2,309) | 23.85 (9,317) | 22.94 (2.02萬) | 25.87 (5.01萬) | 28.48 (14.3萬) | 26.39 (22.4萬) | 25.14 (38.7萬) | 21.52 (74.5萬) | 24.73 (2,736) | 每股賣出均價 (累計賣張) | 25.25 (236) | 25.07 (1,170) | 25.04 (1,486) | 25.01 (1,596) | 24.91 (1,791) | 23.99 (7,418) | 22.93 (1.7萬) | 25.9 (4.09萬) | 28.86 (14.6萬) | 26.81 (21.2萬) | 25.32 (37.9萬) | 21.76 (72.5萬) | 24.74 (2,125) | 買賣超張數 (佔發行量) | -135 (0%) | +171 (0.01%) | +131 (0%) | +506 (0.02%) | +518 (0.02%) | +1,899 (0.06%) | +3,157 (0.1%) | +9,150 (0.3%) | -2,466 (0.08%) | +1.24萬 (0.41%) | +8,121 (0.27%) | +1.97萬 (0.64%) | +610 (0.02%) | 買賣超金額 (佔成交額) | -340萬 (0.75%) | +426萬 (0.52%) | +325萬 (0.25%) | +1,253萬 (0.47%) | +1,281萬 (0.41%) | +4,423萬 (0.35%) | +7,274萬 (0.25%) | +2.36億 (0.27%) | -1.26億 (0.05%) | +2.36億 (0.06%) | +1.35億 (0.02%) | +2.51億 (0.03%) | +1,508萬 (0.39%) | 合計 | 每股買進均價 (累計買張) | 25.25 (433) | 25.08 (1,795) | 25.04 (2,334) | 24.95 (3,160) | 24.89 (3,398) | 23.88 (1.32萬) | 22.76 (3.54萬) | 25.56 (8.78萬) | 28.29 (24.3萬) | 26.16 (38.6萬) | 25.16 (60.2萬) | 21.93 (136萬) | 24.69 (4,228) | 每股賣出均價 (累計賣張) | 25.22 (554) | 25.09 (1,601) | 25.04 (2,252) | 25 (2,591) | 24.89 (2,922) | 23.99 (1.37萬) | 22.9 (3.12萬) | 25.46 (7.36萬) | 28.56 (24.8萬) | 26.41 (37.5萬) | 25.26 (59.6萬) | 22.14 (135萬) | 24.68 (3,624) | 買賣超張數 (佔發行量) | -121 (0%) | +194 (0.01%) | +81.7 (0%) | +568 (0.02%) | +476 (0.02%) | -439 (0.01%) | +4,240 (0.14%) | +1.42萬 (0.47%) | -5,044 (0.17%) | +1.1萬 (0.36%) | +6,279 (0.21%) | +1.46萬 (0.48%) | +603 (0.02%) | 買賣超金額 (佔成交額) | -304萬 (0.67%) | +484萬 (0.59%) | +204萬 (0.15%) | +1,407萬 (0.53%) | +1,184萬 (0.37%) | -1,210萬 (0.1%) | +9,216萬 (0.31%) | +3.7億 (0.43%) | -2.09億 (0.08%) | +1.94億 (0.05%) | +9,751萬 (0.02%) | +4,156萬 (0%) | +1,491萬 (0.38%) | 目前股價 25.45元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.27 (1.25萬) | 25.16 (2.36萬) | 25.06 (3.51萬) | 24.83 (7.62萬) | 24.7 (9.23萬) | 24.22 (34.4萬) | 22.95 (86.7萬) | 25.15 (205萬) | 27.52 (453萬) | 25.68 (703萬) | 24.85 (928萬) | 22.68 (1,455萬) | 24.55 (11.4萬) | 每股賣出均價 (累計賣張) | 25.26 (6,152) | 25.14 (1.24萬) | 25 (2.44萬) | 24.82 (5.59萬) | 24.68 (6.91萬) | 24.12 (30.4萬) | 22.84 (77.3萬) | 25.17 (201萬) | 27.42 (450萬) | 25.64 (677萬) | 24.7 (903萬) | 22.57 (1,411萬) | 24.56 (8.12萬) | 買賣超張數 (佔發行量) | +6,350 (0.21%) | +1.12萬 (0.37%) | +1.07萬 (0.35%) | +2.03萬 (0.67%) | +2.31萬 (0.76%) | +4.01萬 (1.32%) | +9.44萬 (3.1%) | +4.19萬 (1.37%) | +2.54萬 (0.83%) | +26.2萬 (8.59%) | +24.6萬 (8.07%) | +43.3萬 (14.21%) | +3.28萬 (1.08%) | 買賣超金額 (佔成交額) | +1.61億 (35.61%) | +2.82億 (34.43%) | +2.7億 (20.45%) | +5.04億 (19.11%) | +5.73億 (18.14%) | +10億 (7.9%) | +22.5億 (7.64%) | +10億 (1.17%) | +11.9億 (0.46%) | +70.3億 (1.68%) | +75.3億 (1.32%) | +113億 (1.17%) | +8.05億 (20.76%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/08 | 25.45 | +0.2 | +0.79 | 10,021 | 6,204 | 2,902 | +3,302 | 944,138 | 31 | 320 | 0 | +320 | 191 | 188 | +3 | 6,715 | 3,090 | +3,625 | 02/07 | 25.25 | +0.25 | +1 | 7,812 | 3,965 | 2,696 | +1,269 | 941,854 | 30.9 | 1,580 | 0 | +1,580 | 242 | 366 | -124 | 5,787 | 3,062 | +2,725 | 02/06 | 25 | +0.3 | +1.21 | 14,728 | 7,427 | 5,146 | +2,280 | 940,531 | 30.8 | 2,304 | 42 | +2,262 | 1,362 | 1,047 | +315 | 11,093 | 6,235 | +4,857 | 02/03 | 24.7 | -0.25 | -1 | 9,401 | 3,688 | 5,908 | -2,220 | 937,922 | 30.8 | 979 | 17 | +962 | 100 | 86.3 | +13.7 | 4,767 | 6,011 | -1,244 | 02/02 | 24.95 | -0.05 | -0.2 | 10,648 | 4,494 | 5,453 | -959 | 940,327 | 30.8 | 1,817 | 0 | +1,817 | 439 | 565 | -126 | 6,750 | 6,018 | +732 | 02/01 | 25 | +0.05 | +0.2 | 10,700 | 4,971 | 7,013 | -2,043 | 942,258 | 30.9 | 853 | 0 | +853 | 197 | 223 | -26 | 6,021 | 7,236 | -1,216 | 01/31 | 24.95 | +0.1 | +0.4 | 16,332 | 12,575 | 11,233 | +1,343 | 944,164 | 31 | 435 | 23 | +412 | 324 | 58.5 | +266 | 13,335 | 11,314 | +2,021 | 01/30 | 24.85 | +0.35 | +1.43 | 13,569 | 10,354 | 8,644 | +1,710 | 943,208 | 30.9 | 182 | 0 | +182 | 247 | 11 | +236 | 10,783 | 8,655 | +2,128 | 01/17 | 24.5 | +0.35 | +1.45 | 8,862 | 7,428 | 1,970 | +5,458 | 941,139 | 30.9 | 58 | 41 | +17 | 0.12 | 30 | -29.9 | 7,486 | 2,041 | +5,445 | 01/16 | 24.15 | +0.1 | +0.42 | 4,157 | 3,337 | 2,194 | +1,143 | 935,646 | 30.7 | 46 | 11 | +35 | 57 | 16.4 | +40.6 | 3,440 | 2,221 | +1,218 | 01/13 | 24.05 | +0.05 | +0.21 | 4,986 | 3,762 | 2,680 | +1,082 | 934,857 | 30.7 | 35 | 3 | +32 | 33 | 84.2 | -51.2 | 3,830 | 2,767 | +1,063 | 01/12 | 24 | -0.1 | -0.41 | 4,299 | 2,985 | 2,659 | +326 | 935,754 | 30.7 | 77 | 0 | +77 | 25 | 66 | -41 | 3,087 | 2,725 | +362 | 01/11 | 24.1 | +0.1 | +0.42 | 3,457 | 2,791 | 1,496 | +1,295 | 936,577 | 30.7 | 0 | 25 | -25 | 86 | 130 | -44 | 2,877 | 1,651 | +1,226 | 01/10 | 24 | -0.4 | -1.64 | 8,851 | 6,198 | 6,032 | +166 | 937,634 | 30.8 | 0 | 3 | -3 | 94.7 | 51 | +43.7 | 6,292 | 6,086 | +206 | 01/09 | 24.4 | +0.3 | +1.24 | 6,945 | 4,316 | 2,165 | +2,151 | 940,795 | 30.9 | 1,256 | 7 | +1,249 | 194 | 75 | +119 | 5,766 | 2,247 | +3,519 | 01/06 | 24.1 | +0.1 | +0.42 | 3,924 | 2,658 | 1,655 | +1,003 | 938,497 | 30.8 | 22 | 0 | +22 | 24 | 54 | -30 | 2,704 | 1,709 | +995 | 01/05 | 24 | +0.25 | +1.05 | 7,456 | 4,976 | 2,372 | +2,604 | 937,636 | 30.8 | 9 | 0 | +9 | 105 | 208 | -103 | 5,090 | 2,580 | +2,510 | 01/04 | 23.75 | +0.1 | +0.42 | 5,916 | 3,296 | 3,052 | +244 | 933,378 | 30.6 | 7 | 9 | -2 | 228 | 7 | +221 | 3,531 | 3,068 | +463 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/03 | 23.65 | +0.1 | +0.42 | 5,704 | 3,555 | 2,133 | +1,422 | 933,337 | 30.6 | 821 | 0 | +821 | 278 | 358 | -79.6 | 4,654 | 2,491 | +2,163 | 12/30 | 23.55 | +0.1 | +0.43 | 8,368 | 3,186 | 2,452 | +734 | 931,215 | 30.6 | 90 | 56 | +34 | 419 | 111 | +308 | 3,695 | 2,619 | +1,076 | 12/29 | 23.45 | +0.15 | +0.64 | 8,261 | 1,723 | 4,100 | -2,377 | 929,126 | 30.5 | 1,424 | 25 | +1,399 | 516 | 446 | +69.9 | 3,663 | 4,571 | -908 | 12/28 | 23.3 | 0 | 0 | 4,437 | 2,454 | 1,815 | +639 | 932,465 | 30.6 | 832 | 260 | +572 | 577 | 241 | +336 | 3,863 | 2,316 | +1,547 | 12/27 | 23.3 | +0.05 | +0.22 | 3,345 | 1,166 | 1,379 | -213 | 931,177 | 30.6 | 70 | 79 | -9 | 1,035 | 68 | +967 | 2,271 | 1,526 | +745 | 12/26 | 23.25 | +0.1 | +0.43 | 2,810 | 945 | 1,285 | -340 | 931,236 | 30.6 | 674 | 10 | +664 | 4 | 123 | -119 | 1,623 | 1,417 | +206 | 12/23 | 23.15 | +0.05 | +0.22 | 5,082 | 2,552 | 2,587 | -34.6 | 931,009 | 30.5 | 605 | 28 | +577 | 697 | 156 | +541 | 3,854 | 2,771 | +1,083 | 12/22 | 23.1 | +0.25 | +1.09 | 4,245 | 2,388 | 1,134 | +1,254 | 928,364 | 30.4 | 91 | 5 | +86 | 63 | 74.1 | -11.1 | 2,542 | 1,213 | +1,329 | 12/21 | 22.85 | +0.15 | +0.66 | 9,655 | 4,787 | 6,167 | -1,381 | 928,040 | 30.4 | 2,186 | 0 | +2,186 | 900 | 1,027 | -127 | 7,873 | 7,195 | +678 | 12/20 | 22.7 | -0.3 | -1.3 | 9,506 | 3,773 | 5,572 | -1,799 | 929,209 | 30.5 | 1,237 | 283 | +954 | 814 | 1,051 | -237 | 5,824 | 6,907 | -1,083 | 12/19 | 23 | -0.05 | -0.22 | 12,332 | 3,654 | 7,901 | -4,247 | 931,194 | 30.6 | 466 | 17 | +449 | 344 | 362 | -17.8 | 4,464 | 8,280 | -3,816 | 12/16 | 23.05 | -0.25 | -1.07 | 14,705 | 6,571 | 11,769 | -5,198 | 935,795 | 30.7 | 1,616 | 809 | +807 | 512 | 669 | -157 | 8,699 | 13,247 | -4,548 | 12/15 | 23.3 | -0.1 | -0.43 | 4,727 | 2,851 | 3,546 | -694 | 942,161 | 30.9 | 0 | 0 | 0 | 82 | 98 | -16 | 2,933 | 3,644 | -710 | 12/14 | 23.4 | +0.4 | +1.74 | 8,672 | 7,402 | 4,618 | +2,784 | 943,009 | 30.9 | 107 | 0.04 | +107 | 232 | 46 | +186 | 7,741 | 4,664 | +3,077 | 12/13 | 23 | -0.55 | -2.34 | 16,388 | 7,617 | 8,844 | -1,227 | 942,935 | 30.9 | 660 | 0 | +660 | 235 | 180 | +55.4 | 8,512 | 9,023 | -511 | 12/12 | 23.55 | -0.05 | -0.21 | 5,445 | 2,569 | 3,149 | -580 | 944,993 | 31 | 821 | 0 | +821 | 92 | 212 | -120 | 3,482 | 3,361 | +121 | 12/09 | 23.6 | 0 | 0 | 4,785 | 2,068 | 3,100 | -1,032 | 948,205 | 31.1 | 38 | 0 | +38 | 117 | 6.08 | +111 | 2,223 | 3,106 | -883 | 12/08 | 23.6 | +0.25 | +1.07 | 8,605 | 4,842 | 6,163 | -1,321 | 953,417 | 31.3 | 1,429 | 0 | +1,429 | 173 | 102 | +71 | 6,444 | 6,265 | +179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/07 | 23.35 | -0.1 | -0.43 | 9,013 | 5,689 | 6,137 | -448 | 955,416 | 31.3 | 88 | 1 | +87 | 204 | 231 | -27 | 5,981 | 6,369 | -388 | 12/06 | 23.45 | -0.45 | -1.88 | 13,217 | 6,457 | 8,696 | -2,239 | 959,812 | 31.5 | 25 | 0 | +25 | 49 | 339 | -290 | 6,531 | 9,035 | -2,504 | 12/05 | 23.9 | -1.05 | -4.21 | 28,931 | 6,427 | 23,397 | -16,970 | 962,052 | 31.6 | 107 | 1 | +106 | 96 | 587 | -491 | 6,630 | 23,984 | -17,354 | 12/02 | 24.95 | +0.2 | +0.81 | 6,659 | 4,681 | 2,345 | +2,336 | 975,651 | 32 | 37 | 25 | +12 | 193 | 172 | +21 | 4,911 | 2,542 | +2,369 | 12/01 | 24.75 | +0.15 | +0.61 | 10,245 | 5,758 | 4,852 | +906 | 976,690 | 32 | 797 | 36 | +761 | 60 | 251 | -191 | 6,615 | 5,139 | +1,476 | 11/30 | 24.6 | 0 | 0 | 12,213 | 9,384 | 10,153 | -770 | 975,207 | 32 | 829 | 17.1 | +812 | 24 | 43 | -19 | 10,236 | 10,213 | +23.1 | 11/29 | 24.6 | +0.2 | +0.82 | 6,201 | 3,256 | 3,720 | -464 | 975,819 | 32 | 1,290 | 0 | +1,290 | 0 | 32 | -32 | 4,546 | 3,752 | +794 | 11/28 | 24.4 | -0.15 | -0.61 | 6,603 | 3,442 | 4,113 | -671 | 976,197 | 32 | 996 | 19 | +977 | 9.19 | 255 | -246 | 4,447 | 4,387 | +60.5 | 11/25 | 24.55 | -0.3 | -1.21 | 6,571 | 3,661 | 3,637 | +24 | 976,867 | 32 | 931 | 306 | +625 | 35 | 20.3 | +14.7 | 4,627 | 3,963 | +664 | 11/24 | 24.85 | +0.1 | +0.4 | 5,522 | 2,942 | 2,280 | +662 | 972,643 | 31.9 | 1,192 | 240 | +952 | 97.7 | 117 | -19.3 | 4,232 | 2,637 | +1,595 | 11/23 | 24.75 | +0.4 | +1.64 | 8,329 | 3,962 | 3,873 | +88.7 | 972,592 | 31.9 | 2,509 | 63 | +2,446 | 108 | 51.5 | +57 | 6,579 | 3,987 | +2,592 | 11/22 | 24.35 | -0.15 | -0.61 | 11,302 | 6,759 | 6,817 | -57.9 | 972,544 | 31.9 | 1,239 | 1 | +1,238 | 157 | 132 | +24.8 | 8,155 | 6,950 | +1,205 | 11/21 | 24.5 | -0.55 | -2.2 | 12,701 | 3,972 | 7,188 | -3,216 | 972,281 | 31.9 | 640 | 0 | +640 | 66.3 | 337 | -271 | 4,678 | 7,525 | -2,847 | 11/18 | 25.05 | +0.15 | +0.6 | 8,181 | 4,596 | 2,325 | +2,271 | 974,983 | 32 | 660 | 87 | +573 | 125 | 102 | +23 | 5,381 | 2,514 | +2,867 | 11/17 | 24.9 | +0.35 | +1.43 | 13,507 | 9,598 | 6,048 | +3,550 | 972,622 | 31.9 | 626 | 129 | +497 | 129 | 13 | +116 | 10,353 | 6,190 | +4,163 | 11/16 | 24.55 | 0 | 0 | 14,672 | 11,953 | 8,198 | +3,754 | 969,062 | 31.8 | 5 | 296 | -291 | 381 | 759 | -378 | 12,339 | 9,253 | +3,086 | 11/15 | 24.55 | -0.15 | -0.61 | 12,510 | 9,007 | 6,100 | +2,907 | 965,247 | 31.7 | 2 | 90 | -88 | 172 | 377 | -205 | 9,181 | 6,567 | +2,614 | 11/14 | 24.7 | +0.1 | +0.41 | 20,209 | 14,211 | 11,037 | +3,174 | 975,068 | 32 | 0 | 0 | 0 | 241 | 390 | -149 | 14,452 | 11,427 | +3,025 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/11 | 24.6 | +0.4 | +1.65 | 17,159 | 11,126 | 7,866 | +3,260 | 971,822 | 31.9 | 12 | 296 | -284 | 6.56 | 394 | -388 | 11,145 | 8,556 | +2,588 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|