| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 44.55 | 44.4 | +0.15 | +0.34% | 1.35% | 44.6 | 45.15 | 44.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,033 | 6.73億 | 7,271 | 2.1張/筆 | 44.8元 | 1.79 | 27.16 | -18.95 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 15,062 | 6.66億 | 8,293 | 1.8張/筆 | 44.24元 | -0.4 (-0.89%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.34%)
財報評分: 最新40分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,209 | 8,035 | -825 | 買→2賣 | 1,000,770 | 32.83% | 1,140,867 | 1,457,695 | -316,828 | 10.4% | | 金額(元) | 3.23億 | 3.6億 | -3,697萬 | - | - | 537億 | 686億 | -148億 | - | | 投信 | 張數 | 457 | 202 | +255 | 連2賣→2買 | - | - | 85,334 | 32,036 | +53,298 | 1.75% | | 金額(元) | 2,047萬 | 905萬 | +1,142萬 | - | - | 39.6億 | 14.6億 | +25億 | - | | 自營商 | 張數 | 258 | 269 | -12 | 連6買→賣 | - | - | 119,820 | 103,547 | +16,273 | 0.53% | | 金額(元) | 1,154萬 | 1,206萬 | -52.2萬 | - | - | 56.5億 | 48.7億 | +7.87億 | - | | 總計 | 張數 | 7,924 | 8,506 | -582 | 買→2賣 | - | - | 1,346,021 | 1,593,278 | -247,257 | 8.11% | | 金額(元) | 3.55億 | 3.81億 | -2,607萬 | - | - | 634億 | 749億 | -115億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,209 | 8,035 | -825 | 買→2賣 | - | - | 1,140,867 | 1,457,695 | -316,828 | 10.4% | | 金額(元) | 3.23億 | 3.6億 | -3,697萬 | - | - | 537億 | 686億 | -148億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,209 | 8,035 | -825 | 買→2賣 | 1,000,770 | 32.83% | 1,140,867 | 1,457,695 | -316,828 | 10.4% | | 金額(元) | 3.23億 | 3.6億 | -3,697萬 | - | - | 537億 | 686億 | -148億 | - | | 投信 | 合計 | 張數 | 457 | 202 | +255 | 連2賣→2買 | - | - | 85,334 | 32,036 | +53,298 | 1.75% | | 金額(元) | 2,047萬 | 905萬 | +1,142萬 | - | - | 39.6億 | 14.6億 | +25億 | - | | 自營商 | 自行
買賣 | 張數 | 138 | 102 | +35 | 賣→買 | - | - | 62,133 | 59,295 | +2,838 | 0.09% | | 金額(元) | 616萬 | 458萬 | +158萬 | - | - | 29.4億 | 27.9億 | +1.57億 | - | | 避險 | 張數 | 120 | 167 | -47 | 連7買→賣 | - | - | 57,687 | 44,252 | +13,435 | 0.44% | | 金額(元) | 538萬 | 748萬 | -210萬 | - | - | 27.1億 | 20.8億 | +6.3億 | - | | 合計 | 張數 | 258 | 269 | -12 | 連6買→賣 | - | - | 119,820 | 103,547 | +16,273 | 0.53% | | 金額(元) | 1,154萬 | 1,206萬 | -52.2萬 | - | - | 56.5億 | 48.7億 | +7.87億 | - | | 總計 | 張數 | 7,924 | 8,506 | -582 | 買→2賣 | - | - | 1,346,021 | 1,593,278 | -247,257 | 8.11% | | 金額(元) | 3.55億 | 3.81億 | -2,607萬 | - | - | 634億 | 749億 | -115億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
44.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 44.56
(1.24萬) | 44.59
(2.54萬) | 44.24
(4.16萬) | 45.14
(10.4萬) | 46.57
(23.7萬) | 46.46
(72.2萬) | 43.8
(212萬) | 39.99
(358萬) | 35.05
(529萬) | 33.52
(714萬) | 30.16
(1,072萬) | 26.77
(1,583萬) | 47.11
(114萬) | 每股賣出均價
(累計賣張) | 44.5
(1.76萬) | 44.53
(2.44萬) | 44.19
(4.16萬) | 45.06
(12.9萬) | 46.64
(28.1萬) | 46.5
(93.1萬) | 44.88
(220萬) | 40.81
(363萬) | 35.76
(527萬) | 33.69
(752萬) | 30.37
(1,077萬) | 27.05
(1,550萬) | 47.03
(146萬) | 買賣超張數
(佔發行量) | -5,122
(0.17%) | +1,051
(0.03%) | -4.56
(0%) | -2.52萬
(0.83%) | -4.37萬
(1.43%) | -20.9萬
(6.86%) | -7.81萬
(2.56%) | -5.03萬
(1.65%) | +2.08萬
(0.68%) | -37.5萬
(12.29%) | -4.77萬
(1.57%) | +32.4萬
(10.64%) | -31.7萬
(10.4%) | 買賣超金額
(佔成交額) | -2.27億
(16.95%) | +4,835萬
(2.11%) | +217萬
(0.05%) | -11.3億
(7.57%) | -20.6億
(5.55%) | -97.6億
(9.41%) | -57.9億
(2.11%) | -49.8億
(1.28%) | -29.7億
(0.64%) | -138億
(2.26%) | -37.2億
(0.44%) | +43.5億
(0.34%) | -148億
(8.43%) | 目前股價
44.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 44.45
(1,238) | 44.47
(1,431) | 43.89
(4,915) | 45.17
(1.83萬) | 45.78
(2.83萬) | 46.08
(6.25萬) | 44.11
(14.5萬) | 38.01
(36.7萬) | 33.07
(59.2萬) | 32.38
(71.7萬) | 32.22
(72.9萬) | 31.65
(78.2萬) | 46.46
(8.53萬) | 每股賣出均價
(累計賣張) | 44.76
(218) | 44.63
(2,474) | 44.07
(6,126) | 45.28
(2.1萬) | 45.36
(2.24萬) | 45.58
(3.06萬) | 36.52
(25萬) | 35.73
(35.8萬) | 33.67
(42.4萬) | 33.56
(43.3萬) | 33.41
(44萬) | 32.15
(49.5萬) | 45.71
(3.2萬) | 買賣超張數
(佔發行量) | +1,020
(0.03%) | -1,043
(0.03%) | -1,211
(0.04%) | -2,731
(0.09%) | +5,919
(0.19%) | +3.19萬
(1.05%) | -10.5萬
(3.44%) | +9,256
(0.3%) | +17萬
(5.57%) | +28.5萬
(9.33%) | +29萬
(9.51%) | +28.9萬
(9.47%) | +5.33萬
(1.75%) | 買賣超金額
(佔成交額) | +4,527萬
(3.38%) | -4,680萬
(2.05%) | -5,427萬
(1.38%) | -1.26億
(0.84%) | +2.8億
(0.76%) | +14.9億
(1.43%) | -27.3億
(0.99%) | +11.6億
(0.3%) | +53.6億
(1.15%) | +87億
(1.42%) | +88.1億
(1.04%) | +88.8億
(0.69%) | +25億
(1.42%) | 目前股價
44.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 44.46
(660) | 44.55
(1,627) | 44.01
(4,191) | 45.04
(1.94萬) | 46.6
(3.64萬) | 46.74
(7.52萬) | 45.82
(16.6萬) | 42.33
(24.8萬) | 38.12
(32.5萬) | 35.87
(44.4萬) | 31.78
(67.7萬) | 25.61
(146萬) | 47.19
(12萬) | 每股賣出均價
(累計賣張) | 44.5
(589) | 44.51
(673) | 43.88
(2,684) | 45.34
(2.08萬) | 46.16
(3.11萬) | 46.31
(6.63萬) | 46.13
(14.8萬) | 42.53
(22.5萬) | 38.23
(29.6萬) | 35.58
(43.1萬) | 31.65
(64.8萬) | 25.55
(143萬) | 47
(10.4萬) | 買賣超張數
(佔發行量) | +71.3
(0%) | +954
(0.03%) | +1,507
(0.05%) | -1,394
(0.05%) | +5,280
(0.17%) | +8,866
(0.29%) | +1.77萬
(0.58%) | +2.39萬
(0.78%) | +2.91萬
(0.95%) | +1.47萬
(0.48%) | +3.02萬
(0.99%) | +2.89萬
(0.95%) | +1.63萬
(0.53%) | 買賣超金額
(佔成交額) | +315萬
(0.23%) | +4,255萬
(1.86%) | +6,670萬
(1.69%) | -6,906萬
(0.46%) | +2.6億
(0.7%) | +4.43億
(0.43%) | +7.66億
(0.28%) | +9.59億
(0.25%) | +10.7億
(0.23%) | +6.48億
(0.11%) | +10.5億
(0.12%) | +8.34億
(0.07%) | +7.87億
(0.45%) | 目前股價
44.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 44.55
(1.43萬) | 44.58
(2.85萬) | 44.19
(5.07萬) | 45.13
(14.2萬) | 46.5
(30.2萬) | 46.46
(85.9萬) | 43.96
(243萬) | 39.95
(419萬) | 35.02
(620萬) | 33.55
(830萬) | 30.37
(1,212萬) | 26.89
(1,807萬) | 47.08
(135萬) | 每股賣出均價
(累計賣張) | 44.5
(1.84萬) | 44.54
(2.75萬) | 44.16
(5.04萬) | 45.12
(17.1萬) | 46.51
(33.5萬) | 46.46
(103萬) | 44.15
(259萬) | 40.47
(421萬) | 35.73
(599萬) | 33.78
(838萬) | 30.55
(1,185萬) | 27.07
(1,743萬) | 47
(159萬) | 買賣超張數
(佔發行量) | -4,030
(0.13%) | +961
(0.03%) | +291
(0.01%) | -2.94萬
(0.96%) | -3.25萬
(1.07%) | -16.8萬
(5.53%) | -16.5萬
(5.42%) | -1.72萬
(0.56%) | +22萬
(7.21%) | -7.55萬
(2.48%) | +27.2萬
(8.93%) | +64.2萬
(21.05%) | -24.7萬
(8.11%) | 買賣超金額
(佔成交額) | -1.79億
(13.33%) | +4,409萬
(1.93%) | +1,459萬
(0.37%) | -13.2億
(8.88%) | -15.2億
(4.09%) | -78.3億
(7.55%) | -77.5億
(2.82%) | -28.6億
(0.73%) | +34.6億
(0.74%) | -44.9億
(0.73%) | +61.4億
(0.72%) | +141億
(1.1%) | -115億
(6.56%) |
目前股價
44.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 44.56
(1.24萬) | 44.59
(2.54萬) | 44.24
(4.16萬) | 45.14
(10.4萬) | 46.57
(23.7萬) | 46.46
(72.2萬) | 43.8
(212萬) | 39.99
(358萬) | 35.05
(529萬) | 33.52
(714萬) | 30.16
(1,072萬) | 29.22
(1,270萬) | 47.11
(114萬) | 每股賣出均價
(累計賣張) | 44.5
(1.76萬) | 44.53
(2.44萬) | 44.19
(4.16萬) | 45.06
(12.9萬) | 46.64
(28.1萬) | 46.5
(93.1萬) | 44.88
(220萬) | 40.81
(362萬) | 35.76
(526萬) | 33.69
(751萬) | 30.37
(1,076萬) | 29.46
(1,251萬) | 47.03
(146萬) | 買賣超張數
(佔發行量) | -5,122
(0.17%) | +1,051
(0.03%) | -4.56
(0%) | -2.52萬
(0.83%) | -4.37萬
(1.43%) | -20.9萬
(6.86%) | -7.81萬
(2.56%) | -4.72萬
(1.55%) | +2.39萬
(0.79%) | -37.2萬
(12.19%) | -4.46萬
(1.46%) | +19.4萬
(6.37%) | -31.7萬
(10.4%) | 買賣超金額
(佔成交額) | -2.27億
(16.95%) | +4,835萬
(2.11%) | +217萬
(0.05%) | -11.3億
(7.57%) | -20.6億
(5.55%) | -97.6億
(9.41%) | -57.9億
(2.11%) | -48.8億
(1.25%) | -28.7億
(0.62%) | -137億
(2.25%) | -36.1億
(0.43%) | +26.7億
(0.21%) | -148億
(8.43%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 33.91
(138) | 33.91
(138) | 33.91
(138) | 33.91
(138) | 33.91
(138) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 33.91
(3,237) | 33.91
(3,237) | 33.91
(3,237) | 33.91
(3,237) | 33.91
(3,237) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3,099
(0.1%) | -3,099
(0.1%) | -3,099
(0.1%) | -3,099
(0.1%) | -3,099
(0.1%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1.05億
(0.03%) | -1.05億
(0.02%) | -1.05億
(0.02%) | -1.05億
(0.01%) | -1.05億
(0.01%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 44.56
(1.24萬) | 44.59
(2.54萬) | 44.24
(4.16萬) | 45.14
(10.4萬) | 46.57
(23.7萬) | 46.46
(72.2萬) | 43.8
(212萬) | 39.99
(358萬) | 35.05
(529萬) | 33.52
(714萬) | 30.16
(1,072萬) | 26.77
(1,583萬) | 47.11
(114萬) | 每股賣出均價
(累計賣張) | 44.5
(1.76萬) | 44.53
(2.44萬) | 44.19
(4.16萬) | 45.06
(12.9萬) | 46.64
(28.1萬) | 46.5
(93.1萬) | 44.88
(220萬) | 40.81
(363萬) | 35.76
(527萬) | 33.69
(752萬) | 30.37
(1,077萬) | 27.05
(1,550萬) | 47.03
(146萬) | 買賣超張數
(佔發行量) | -5,122
(0.17%) | +1,051
(0.03%) | -4.56
(0%) | -2.52萬
(0.83%) | -4.37萬
(1.43%) | -20.9萬
(6.86%) | -7.81萬
(2.56%) | -5.03萬
(1.65%) | +2.08萬
(0.68%) | -37.5萬
(12.29%) | -4.77萬
(1.57%) | +32.4萬
(10.64%) | -31.7萬
(10.4%) | 買賣超金額
(佔成交額) | -2.27億
(16.95%) | +4,835萬
(2.11%) | +217萬
(0.05%) | -11.3億
(7.57%) | -20.6億
(5.55%) | -97.6億
(9.41%) | -57.9億
(2.11%) | -49.8億
(1.28%) | -29.7億
(0.64%) | -138億
(2.26%) | -37.2億
(0.44%) | +43.5億
(0.34%) | -148億
(8.43%) | 目前股價
44.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 44.45
(1,238) | 44.47
(1,431) | 43.89
(4,915) | 45.17
(1.83萬) | 45.78
(2.83萬) | 46.08
(6.25萬) | 44.11
(14.5萬) | 38.01
(36.7萬) | 33.07
(59.2萬) | 32.38
(71.7萬) | 32.22
(72.9萬) | 31.65
(78.2萬) | 46.46
(8.53萬) | 每股賣出均價
(累計賣張) | 44.76
(218) | 44.63
(2,474) | 44.07
(6,126) | 45.28
(2.1萬) | 45.36
(2.24萬) | 45.58
(3.06萬) | 36.52
(25萬) | 35.73
(35.8萬) | 33.67
(42.4萬) | 33.56
(43.3萬) | 33.41
(44萬) | 32.15
(49.5萬) | 45.71
(3.2萬) | 買賣超張數
(佔發行量) | +1,020
(0.03%) | -1,043
(0.03%) | -1,211
(0.04%) | -2,731
(0.09%) | +5,919
(0.19%) | +3.19萬
(1.05%) | -10.5萬
(3.44%) | +9,256
(0.3%) | +17萬
(5.57%) | +28.5萬
(9.33%) | +29萬
(9.51%) | +28.9萬
(9.47%) | +5.33萬
(1.75%) | 買賣超金額
(佔成交額) | +4,527萬
(3.38%) | -4,680萬
(2.05%) | -5,427萬
(1.38%) | -1.26億
(0.84%) | +2.8億
(0.76%) | +14.9億
(1.43%) | -27.3億
(0.99%) | +11.6億
(0.3%) | +53.6億
(1.15%) | +87億
(1.42%) | +88.1億
(1.04%) | +88.8億
(0.69%) | +25億
(1.42%) | 目前股價
44.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 44.53
(270) | 44.58
(604) | 44.01
(1,670) | 44.94
(7,508) | 46.68
(1.54萬) | 46.77
(3.68萬) | 46.13
(8.17萬) | 42.78
(11.7萬) | 38.97
(14.6萬) | 36.67
(19.6萬) | 32.44
(29.2萬) | 28.76
(42萬) | 47.37
(6.21萬) | 每股賣出均價
(累計賣張) | 44.47
(248) | 44.5
(312) | 43.88
(1,289) | 45.31
(1.16萬) | 45.98
(1.66萬) | 46.22
(3.38萬) | 46.24
(7.77萬) | 43.03
(11.1萬) | 39.19
(13.9萬) | 36.66
(18.8萬) | 32.23
(28.9萬) | 28.58
(41.9萬) | 46.99
(5.93萬) | 買賣超張數
(佔發行量) | +21.5
(0%) | +292
(0.01%) | +380
(0.01%) | -4,091
(0.13%) | -1,226
(0.04%) | +2,967
(0.1%) | +4,024
(0.13%) | +6,259
(0.21%) | +7,173
(0.24%) | +7,915
(0.26%) | +3,622
(0.12%) | +540
(0.02%) | +2,838
(0.09%) | 買賣超金額
(佔成交額) | +97.2萬
(0.07%) | +1,302萬
(0.57%) | +1,691萬
(0.43%) | -1.88億
(1.26%) | -4,565萬
(0.12%) | +1.57億
(0.15%) | +1.77億
(0.06%) | +2.39億
(0.06%) | +2.49億
(0.05%) | +2.92億
(0.05%) | +1.77億
(0.02%) | +9,164萬
(0.01%) | +1.57億
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 44.41
(390) | 44.54
(1,023) | 44.02
(2,521) | 45.1
(1.19萬) | 46.55
(2.1萬) | 46.72
(3.84萬) | 45.53
(8.4萬) | 41.93
(13.1萬) | 37.43
(17.8萬) | 35.24
(24.9萬) | 31.28
(38.5萬) | 24.6
(88.8萬) | 46.99
(5.77萬) | 每股賣出均價
(累計賣張) | 44.51
(340) | 44.52
(360) | 43.88
(1,394) | 45.37
(9,172) | 46.37
(1.45萬) | 46.41
(3.25萬) | 46
(7.03萬) | 42.05
(11.4萬) | 37.38
(15.7萬) | 34.75
(24.3萬) | 31.18
(36萬) | 24.55
(85.4萬) | 47.01
(4.43萬) | 買賣超張數
(佔發行量) | +49.7
(0%) | +663
(0.02%) | +1,127
(0.04%) | +2,697
(0.09%) | +6,505
(0.21%) | +5,899
(0.19%) | +1.37萬
(0.45%) | +1.77萬
(0.58%) | +2.19萬
(0.72%) | +6,762
(0.22%) | +2.65萬
(0.87%) | +3.46萬
(1.14%) | +1.34萬
(0.44%) | 買賣超金額
(佔成交額) | +217萬
(0.16%) | +2,953萬
(1.29%) | +4,978萬
(1.26%) | +1.19億
(0.8%) | +3.05億
(0.82%) | +2.86億
(0.28%) | +5.89億
(0.21%) | +7.19億
(0.18%) | +8.23億
(0.18%) | +3.55億
(0.06%) | +8.71億
(0.1%) | +9億
(0.07%) | +6.3億
(0.36%) | | 合計 | 每股買進均價
(累計買張) | 44.46
(660) | 44.55
(1,627) | 44.01
(4,191) | 45.04
(1.94萬) | 46.6
(3.64萬) | 46.74
(7.52萬) | 45.82
(16.6萬) | 42.33
(24.8萬) | 38.12
(32.5萬) | 35.87
(44.4萬) | 31.78
(67.7萬) | 25.61
(146萬) | 47.19
(12萬) | 每股賣出均價
(累計賣張) | 44.5
(589) | 44.51
(673) | 43.88
(2,684) | 45.34
(2.08萬) | 46.16
(3.11萬) | 46.31
(6.63萬) | 46.13
(14.8萬) | 42.53
(22.5萬) | 38.23
(29.6萬) | 35.58
(43.1萬) | 31.65
(64.8萬) | 25.55
(143萬) | 47
(10.4萬) | 買賣超張數
(佔發行量) | +71.3
(0%) | +954
(0.03%) | +1,507
(0.05%) | -1,394
(0.05%) | +5,280
(0.17%) | +8,866
(0.29%) | +1.77萬
(0.58%) | +2.39萬
(0.78%) | +2.91萬
(0.95%) | +1.47萬
(0.48%) | +3.02萬
(0.99%) | +2.89萬
(0.95%) | +1.63萬
(0.53%) | 買賣超金額
(佔成交額) | +315萬
(0.23%) | +4,255萬
(1.86%) | +6,670萬
(1.69%) | -6,906萬
(0.46%) | +2.6億
(0.7%) | +4.43億
(0.43%) | +7.66億
(0.28%) | +9.59億
(0.25%) | +10.7億
(0.23%) | +6.48億
(0.11%) | +10.5億
(0.12%) | +8.34億
(0.07%) | +7.87億
(0.45%) | 目前股價
44.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 44.55
(1.43萬) | 44.58
(2.85萬) | 44.19
(5.07萬) | 45.13
(14.2萬) | 46.5
(30.2萬) | 46.46
(85.9萬) | 43.96
(243萬) | 39.95
(419萬) | 35.02
(620萬) | 33.55
(830萬) | 30.37
(1,212萬) | 26.89
(1,807萬) | 47.08
(135萬) | 每股賣出均價
(累計賣張) | 44.5
(1.84萬) | 44.54
(2.75萬) | 44.16
(5.04萬) | 45.12
(17.1萬) | 46.51
(33.5萬) | 46.46
(103萬) | 44.15
(259萬) | 40.47
(421萬) | 35.73
(599萬) | 33.78
(838萬) | 30.55
(1,185萬) | 27.07
(1,743萬) | 47
(159萬) | 買賣超張數
(佔發行量) | -4,030
(0.13%) | +961
(0.03%) | +291
(0.01%) | -2.94萬
(0.96%) | -3.25萬
(1.07%) | -16.8萬
(5.53%) | -16.5萬
(5.42%) | -1.72萬
(0.56%) | +22萬
(7.21%) | -7.55萬
(2.48%) | +27.2萬
(8.93%) | +64.2萬
(21.05%) | -24.7萬
(8.11%) | 買賣超金額
(佔成交額) | -1.79億
(13.33%) | +4,409萬
(1.93%) | +1,459萬
(0.37%) | -13.2億
(8.88%) | -15.2億
(4.09%) | -78.3億
(7.55%) | -77.5億
(2.82%) | -28.6億
(0.73%) | +34.6億
(0.74%) | -44.9億
(0.73%) | +61.4億
(0.72%) | +141億
(1.1%) | -115億
(6.56%) |
目前股價
44.55元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
44.55元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
44.55元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
44.55元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
44.55元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
44.55元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
44.55元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
44.55元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 44.55 | +0.15 | +0.34 | 15,033 | 7,209 | 8,035 | -825 | | | 457 | 202 | +255 | 258 | 269 | -11.7 | 7,924 | 8,506 | -582 | | '24/04/25 | 44.4 | -0.4 | -0.89 | 15,062 | 5,222 | 9,518 | -4,296 | 1,000,770 | 32.8 | 781 | 16 | +765 | 402 | 319 | +82.9 | 6,405 | 9,853 | -3,448 | | '24/04/24 | 44.8 | +1.3 | +2.99 | 21,246 | 12,979 | 6,807 | +6,172 | 1,005,858 | 33 | 193 | 2,256 | -2,063 | 967 | 84 | +883 | 14,139 | 9,147 | +4,992 | | '24/04/23 | 43.5 | +0.15 | +0.35 | 16,708 | 8,202 | 9,669 | -1,467 | 999,123 | 32.8 | 315 | 1,868 | -1,553 | 709 | 478 | +231 | 9,226 | 12,015 | -2,789 | | '24/04/22 | 43.35 | -0.45 | -1.03 | 21,219 | 7,943 | 7,531 | +412 | 1,000,190 | 32.8 | 3,169 | 1,784 | +1,385 | 1,855 | 1,533 | +322 | 12,967 | 10,848 | +2,119 | | '24/04/19 | 43.8 | -1.2 | -2.67 | 58,742 | 17,765 | 19,468 | -1,703 | 1,000,514 | 32.8 | 3,960 | 1,893 | +2,067 | 5,147 | 5,040 | +107 | 26,872 | 26,401 | +471 | | '24/04/18 | 45 | -0.05 | -0.11 | 22,372 | 7,512 | 10,170 | -2,658 | 1,002,613 | 32.9 | 643 | 639 | +3.97 | 1,488 | 739 | +749 | 9,643 | 11,549 | -1,905 | | '24/04/17 | 45.05 | -0.45 | -0.99 | 42,277 | 4,632 | 20,667 | -16,035 | 1,006,555 | 33 | 2,179 | 5,061 | -2,882 | 2,226 | 2,559 | -333 | 9,037 | 28,287 | -19,250 | | '24/04/16 | 45.5 | -2.05 | -4.31 | 62,971 | 11,949 | 23,584 | -11,635 | 1,023,694 | 33.6 | 2,798 | 4,152 | -1,354 | 3,750 | 6,059 | -2,309 | 18,497 | 33,795 | -15,298 | | '24/04/15 | 47.55 | -0.95 | -1.96 | 53,950 | 20,520 | 13,716 | +6,804 | 1,036,031 | 34 | 3,814 | 3,168 | +646 | 2,575 | 3,690 | -1,115 | 26,909 | 20,574 | +6,335 | | '24/04/12 | 48.5 | -2.5 | -4.9 | 127,781 | 15,884 | 46,553 | -30,669 | 1,026,196 | 33.7 | 723 | 42.4 | +681 | 2,657 | 3,788 | -1,130 | 19,265 | 50,383 | -31,118 | | '24/04/11 | 51 | +3.85 | +8.17 | 120,826 | 31,655 | 32,476 | -821 | 1,054,596 | 34.6 | 1,083 | 3 | +1,080 | 8,645 | 1,124 | +7,522 | 41,383 | 33,602 | +7,781 | | '24/04/10 | 47.15 | +0.35 | +0.75 | 64,127 | 23,130 | 15,943 | +7,187 | 1,054,226 | 34.6 | 248 | 57.6 | +190 | 2,014 | 545 | +1,469 | 25,392 | 16,546 | +8,846 | | '24/04/09 | 46.8 | +0.75 | +1.63 | 19,834 | 10,387 | 2,242 | +8,145 | 1,051,559 | 34.5 | 880 | 33.9 | +846 | 690 | 424 | +266 | 11,957 | 2,700 | +9,257 | | '24/04/08 | 46.05 | -0.05 | -0.11 | 16,727 | 4,214 | 8,568 | -4,354 | 1,044,355 | 34.3 | 1,809 | 61.9 | +1,747 | 766 | 766 | +0.19 | 6,789 | 9,396 | -2,606 | | '24/04/03 | 46.1 | -0.6 | -1.28 | 19,545 | 6,190 | 11,803 | -5,613 | 1,043,353 | 34.2 | 1,765 | 196 | +1,569 | 422 | 236 | +187 | 8,377 | 12,234 | -3,857 | | '24/04/02 | 46.7 | +0.4 | +0.86 | 17,467 | 7,031 | 6,655 | +376 | 1,048,644 | 34.4 | 2,922 | 35.9 | +2,886 | 762 | 641 | +121 | 10,715 | 7,332 | +3,383 | | '24/04/01 | 46.3 | -0.5 | -1.07 | 22,811 | 9,411 | 10,969 | -1,558 | 1,047,424 | 34.4 | 0 | 151 | -151 | 405 | 1,272 | -867 | 9,816 | 12,392 | -2,575 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 46.8 | +0.15 | +0.32 | 26,827 | 11,315 | 7,716 | +3,599 | 1,047,783 | 34.4 | 267 | 727 | -460 | 429 | 1,166 | -737 | 12,011 | 9,609 | +2,402 | | '24/03/28 | 46.65 | +0.3 | +0.65 | 24,697 | 14,348 | 9,102 | +5,245 | 1,043,852 | 34.2 | 269 | 8.03 | +261 | 260 | 416 | -156 | 14,877 | 9,526 | +5,350 | | '24/03/27 | 46.35 | +0.45 | +0.98 | 20,375 | 7,125 | 8,033 | -908 | 1,039,464 | 34.1 | 2,636 | 10 | +2,626 | 93.2 | 485 | -392 | 9,854 | 8,528 | +1,326 | | '24/03/26 | 45.9 | -0.6 | -1.29 | 38,832 | 13,939 | 21,354 | -7,415 | 1,039,377 | 34.1 | 2,734 | 26.7 | +2,707 | 304 | 1,207 | -903 | 16,977 | 22,587 | -5,611 | | '24/03/25 | 46.5 | +0.55 | +1.2 | 43,218 | 10,582 | 12,896 | -2,314 | 1,047,076 | 34.4 | 2,391 | 71.8 | +2,319 | 1,093 | 599 | +494 | 14,066 | 13,567 | +499 | | '24/03/22 | 45.95 | -0.3 | -0.65 | 109,084 | 14,190 | 47,428 | -33,238 | 1,047,277 | 34.4 | 2,344 | 19.7 | +2,324 | 4,523 | 782 | +3,741 | 21,057 | 48,229 | -27,173 | | '24/03/21 | 46.25 | +0.35 | +0.76 | 25,876 | 8,077 | 12,630 | -4,553 | 1,079,537 | 35.4 | 3,072 | 6.01 | +3,066 | 755 | 473 | +282 | 11,904 | 13,109 | -1,206 | | '24/03/20 | 45.9 | +0.75 | +1.66 | 34,429 | 15,771 | 14,493 | +1,278 | 1,084,072 | 35.6 | 2,571 | 69.8 | +2,501 | 987 | 920 | +66.8 | 19,329 | 15,483 | +3,846 | | '24/03/19 | 45.15 | -0.7 | -1.53 | 33,461 | 8,764 | 23,935 | -15,171 | 1,082,772 | 35.5 | 1,463 | 155 | +1,308 | 189 | 349 | -160 | 10,416 | 24,440 | -14,024 | | '24/03/18 | 45.85 | 0 | 0 | 31,096 | 8,750 | 16,235 | -7,485 | 1,102,662 | 36.2 | 2,918 | 681 | +2,237 | 736 | 1,275 | -539 | 12,404 | 18,191 | -5,787 | | '24/03/15 | 45.85 | -0.05 | -0.11 | 46,426 | 21,408 | 33,730 | -12,322 | 1,111,399 | 36.5 | 4,344 | 919 | +3,425 | 928 | 954 | -25.7 | 26,680 | 35,603 | -8,923 | | '24/03/14 | 45.9 | -0.6 | -1.29 | 23,835 | 7,069 | 14,750 | -7,681 | 1,121,492 | 36.8 | 0 | 45.3 | -45.3 | 731 | 860 | -130 | 7,800 | 15,656 | -7,856 | | '24/03/13 | 46.5 | -0.55 | -1.17 | 45,877 | 17,986 | 17,756 | +229 | 1,126,480 | 37 | 14 | 24.6 | -10.6 | 430 | 2,377 | -1,947 | 18,430 | 20,158 | -1,728 | | '24/03/12 | 47.05 | +2.2 | +4.91 | 62,780 | 27,866 | 19,101 | +8,764 | 1,135,348 | 37.2 | 0 | 522 | -522 | 2,994 | 650 | +2,344 | 30,860 | 20,274 | +10,586 | | '24/03/11 | 44.85 | +0.35 | +0.79 | 20,115 | 6,342 | 8,026 | -1,684 | 1,126,990 | 37 | 0 | 306 | -306 | 406 | 387 | +18.3 | 6,747 | 8,719 | -1,972 | | '24/03/08 | 44.5 | -0.5 | -1.11 | 29,338 | 7,399 | 12,850 | -5,451 | 1,128,537 | 37 | 2 | 849 | -847 | 349 | 703 | -353 | 7,750 | 14,401 | -6,651 | | '24/03/07 | 45 | -0.35 | -0.77 | 26,794 | 9,047 | 8,544 | +503 | 1,133,915 | 37.2 | 162 | 53.3 | +109 | 319 | 1,664 | -1,345 | 9,528 | 10,261 | -733 | | '24/03/06 | 45.35 | -0.55 | -1.2 | 19,813 | 6,888 | 10,673 | -3,785 | 1,125,411 | 36.9 | 0 | 239 | -239 | 424 | 616 | -192 | 7,312 | 11,528 | -4,216 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 45.9 | +0.05 | +0.11 | 19,246 | 7,228 | 6,952 | +276 | 1,131,683 | 37.1 | 0 | 59.6 | -59.6 | 115 | 1,116 | -1,001 | 7,343 | 8,128 | -785 | | '24/03/04 | 45.85 | -0.15 | -0.33 | 73,205 | 21,262 | 28,827 | -7,565 | 1,131,099 | 37.1 | 2 | 255 | -253 | 1,986 | 950 | +1,037 | 23,250 | 30,032 | -6,782 | | '24/03/01 | 46 | +0.85 | +1.88 | 23,533 | 13,306 | 7,224 | +6,082 | 1,137,227 | 37.3 | 0 | 847 | -847 | 277 | 185 | +92.2 | 13,583 | 8,256 | +5,327 | | '24/02/29 | 45.15 | -0.35 | -0.77 | 64,359 | 42,328 | 54,421 | -12,093 | 1,130,507 | 37.1 | 149 | 571 | -422 | 595 | 576 | +18.9 | 43,072 | 55,568 | -12,496 | | '24/02/27 | 45.5 | -0.3 | -0.66 | 29,057 | 12,529 | 12,088 | +441 | 1,138,554 | 37.4 | 12 | 48.2 | -36.2 | 502 | 544 | -42.5 | 13,043 | 12,681 | +363 | | '24/02/26 | 45.8 | +0.05 | +0.11 | 19,763 | 5,830 | 9,492 | -3,662 | 1,137,178 | 37.3 | 83 | 42.1 | +40.9 | 328 | 652 | -324 | 6,241 | 10,186 | -3,945 | | '24/02/23 | 45.75 | -1.1 | -2.35 | 37,288 | 7,270 | 11,986 | -4,716 | 1,150,536 | 37.7 | 38 | 295 | -257 | 645 | 2,949 | -2,304 | 7,954 | 15,230 | -7,276 | | '24/02/22 | 46.85 | -0.4 | -0.85 | 40,114 | 10,492 | 15,378 | -4,885 | 1,156,371 | 37.9 | 0 | 16.9 | -16.9 | 989 | 1,183 | -194 | 11,481 | 16,577 | -5,096 | | '24/02/21 | 47.25 | -0.15 | -0.32 | 28,841 | 9,013 | 14,521 | -5,509 | 1,162,087 | 38.1 | 44 | 4.02 | +40 | 558 | 1,484 | -926 | 9,615 | 16,010 | -6,395 | | '24/02/20 | 47.4 | 0 | 0 | 38,526 | 12,719 | 16,756 | -4,038 | 1,171,831 | 38.4 | 2,451 | 23.3 | +2,428 | 652 | 2,229 | -1,577 | 15,822 | 19,008 | -3,187 | | '24/02/19 | 47.4 | -1.25 | -2.57 | 88,419 | 12,523 | 47,144 | -34,622 | 1,176,001 | 38.6 | 2,585 | 26.6 | +2,558 | 2,587 | 1,626 | +961 | 17,695 | 48,797 | -31,102 | | '24/02/16 | 48.65 | +2.65 | +5.76 | 133,375 | 46,109 | 42,593 | +3,516 | 1,207,806 | 39.6 | 0 | 1,026 | -1,026 | 6,746 | 1,215 | +5,532 | 52,855 | 44,834 | +8,021 | | '24/02/15 | 46 | -0.3 | -0.65 | 45,681 | 19,091 | 28,212 | -9,120 | 1,204,912 | 39.5 | 97 | 30.6 | +66.4 | 1,967 | 788 | +1,179 | 21,155 | 29,030 | -7,875 | | '24/02/05 | 46.3 | +0.35 | +0.76 | 20,659 | 12,188 | 5,567 | +6,622 | 1,209,560 | 39.7 | 687 | 284 | +403 | 457 | 989 | -531 | 13,333 | 6,839 | +6,494 | | '24/02/02 | 45.95 | -0.7 | -1.5 | 37,007 | 6,507 | 17,741 | -11,234 | 1,205,588 | 39.6 | 555 | 21.1 | +534 | 763 | 912 | -148 | 7,826 | 18,674 | -10,848 | | '24/02/01 | 46.65 | +0.6 | +1.3 | 23,569 | 14,154 | 9,290 | +4,864 | 1,214,494 | 39.8 | 860 | 297 | +563 | 925 | 888 | +37 | 15,939 | 10,476 | +5,464 | | '24/01/31 | 46.05 | -1.1 | -2.33 | 32,009 | 12,545 | 20,993 | -8,448 | 1,210,899 | 39.7 | 1,983 | 43.6 | +1,939 | 1,635 | 601 | +1,034 | 16,163 | 21,638 | -5,475 | | '24/01/30 | 47.15 | +0.35 | +0.75 | 32,535 | 11,304 | 11,978 | -674 | 1,210,174 | 39.7 | 17 | 375 | -358 | 1,133 | 1,423 | -290 | 12,455 | 13,776 | -1,322 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 46.8 | +1.1 | +2.41 | 31,734 | 16,604 | 6,141 | +10,462 | 1,219,406 | 40 | 41 | 12 | +29 | 648 | 574 | +73.8 | 17,293 | 6,728 | +10,565 | | '24/01/26 | 45.7 | -1.9 | -3.99 | 66,245 | 23,082 | 28,017 | -4,934 | 1,209,462 | 39.7 | 258 | 11.4 | +247 | 374 | 2,371 | -1,997 | 23,714 | 30,399 | -6,685 | | '24/01/25 | 47.6 | +0.25 | +0.53 | 52,420 | 20,930 | 13,204 | +7,725 | 1,203,381 | 39.5 | 173 | 10.9 | +162 | 455 | 2,702 | -2,247 | 21,558 | 15,917 | +5,640 | | '24/01/24 | 47.35 | +0.15 | +0.32 | 79,713 | 20,914 | 27,960 | -7,046 | 1,192,886 | 39.1 | 109 | 26.9 | +82.1 | 2,244 | 961 | +1,283 | 23,267 | 28,948 | -5,681 | | '24/01/23 | 47.2 | +0.45 | +0.96 | 43,501 | 16,826 | 13,197 | +3,629 | 1,198,897 | 39.3 | 1,908 | 16.1 | +1,892 | 636 | 1,039 | -403 | 19,369 | 14,251 | +5,118 | | '24/01/22 | 46.75 | +0.8 | +1.74 | 81,161 | 16,414 | 33,782 | -17,368 | 1,192,823 | 39.1 | 1,451 | 181 | +1,270 | 1,667 | 1,632 | +35.2 | 19,532 | 35,594 | -16,063 | | '24/01/19 | 45.95 | +0.95 | +2.11 | 53,864 | 13,548 | 23,015 | -9,467 | 1,212,370 | 39.8 | 1,654 | 0 | +1,654 | 1,888 | 711 | +1,177 | 17,090 | 23,725 | -6,635 | | '24/01/18 | 45 | +0.25 | +0.56 | 50,383 | 12,545 | 20,993 | -8,448 | 1,217,458 | 39.9 | 1,983 | 43.6 | +1,939 | 1,635 | 601 | +1,034 | 16,163 | 21,638 | -5,475 | | '24/01/17 | 44.75 | -0.95 | -2.08 | 60,558 | 25,982 | 26,051 | -69.7 | 1,226,269 | 40.2 | 1,373 | 277 | +1,096 | 3,949 | 1,194 | +2,756 | 31,303 | 27,522 | +3,782 | | '24/01/16 | 45.7 | -0.55 | -1.19 | 63,255 | 19,141 | 27,886 | -8,745 | 1,223,843 | 40.2 | 696 | 148 | +548 | 3,606 | 1,645 | +1,961 | 23,442 | 29,679 | -6,237 | | '24/01/15 | 46.25 | -0.75 | -1.6 | 56,533 | 16,525 | 25,422 | -8,897 | 1,230,927 | 40.4 | 5 | 1 | +4 | 2,155 | 1,267 | +889 | 18,685 | 26,690 | -8,005 | | '24/01/12 | 47 | -1.4 | -2.89 | 88,064 | 18,973 | 31,377 | -12,404 | 1,240,273 | 40.7 | 4,205 | 4.02 | +4,201 | 2,756 | 3,606 | -850 | 25,934 | 34,986 | -9,052 | | '24/01/11 | 48.4 | +1.2 | +2.54 | 73,849 | 14,324 | 28,023 | -13,700 | 1,248,839 | 41 | 30 | 6 | +24 | 4,557 | 1,851 | +2,705 | 18,910 | 29,880 | -10,970 | | '24/01/10 | 47.2 | -0.6 | -1.26 | 60,001 | 14,750 | 17,103 | -2,352 | 1,259,769 | 41.3 | 742 | 5.02 | +737 | 1,626 | 1,356 | +269 | 17,118 | 18,464 | -1,346 | | '24/01/09 | 47.8 | -0.65 | -1.34 | 116,182 | 30,446 | 31,379 | -933 | 1,260,070 | 41.3 | 2,371 | 111 | +2,260 | 1,491 | 3,887 | -2,396 | 34,308 | 35,377 | -1,070 | | '24/01/08 | 48.45 | +0.2 | +0.41 | 139,577 | 20,776 | 53,790 | -33,014 | 1,262,821 | 41.4 | 2,129 | 118 | +2,011 | 4,666 | 2,164 | +2,502 | 27,571 | 56,072 | -28,501 | | '24/01/05 | 48.25 | -0.75 | -1.53 | 90,456 | 28,109 | 30,218 | -2,109 | 1,292,000 | 42.4 | 914 | 0 | +914 | 1,842 | 1,577 | +265 | 30,866 | 31,795 | -930 | | '24/01/04 | 49 | -1.4 | -2.78 | 97,414 | 29,452 | 31,077 | -1,626 | 1,297,213 | 42.6 | 1,183 | 11 | +1,172 | 3,894 | 3,089 | +805 | 34,528 | 34,178 | +351 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 50.4 | -1.9 | -3.63 | 102,102 | 31,485 | 39,072 | -7,587 | 1,297,926 | 42.6 | 1,131 | 10 | +1,121 | 3,607 | 2,377 | +1,230 | 36,223 | 41,460 | -5,236 | | '24/01/02 | 52.3 | -1.5 | -2.79 | 116,624 | 44,942 | 25,196 | +19,746 | 1,303,438 | 42.8 | 489 | 423 | +66 | 1,575 | 3,185 | -1,610 | 47,005 | 28,804 | +18,201 | | '23/12/29 | 53.8 | -0.2 | -0.37 | 137,910 | 39,358 | 33,408 | +5,950 | 1,282,286 | 42.1 | 1,033 | 2,320 | -1,287 | 1,539 | 3,795 | -2,257 | 41,930 | 39,524 | +2,406 | | '23/12/28 | 54 | -0.2 | -0.37 | 209,773 | 57,899 | 41,608 | +16,291 | 1,277,099 | 41.9 | 47 | 1,001 | -954 | 1,696 | 6,193 | -4,497 | 59,642 | 48,802 | +10,840 | | '23/12/27 | 54.2 | +3.6 | +7.11 | 173,687 | 39,110 | 48,547 | -9,436 | 1,259,816 | 41.3 | 4,131 | 17.3 | +4,114 | 3,468 | 4,472 | -1,004 | 46,709 | 53,036 | -6,327 | | '23/12/26 | 50.6 | +1.6 | +3.27 | 145,386 | 41,696 | 31,176 | +10,520 | 1,267,016 | 41.6 | 2,616 | 15 | +2,601 | 2,990 | 1,817 | +1,173 | 47,302 | 33,008 | +14,294 | | '23/12/25 | 49 | +3.7 | +8.17 | 127,869 | 22,294 | 25,144 | -2,850 | 1,252,023 | 41.1 | 3,012 | 1.23 | +3,011 | 4,114 | 2,923 | +1,191 | 29,420 | 28,068 | +1,353 | | '23/12/22 | 45.3 | +0.65 | +1.46 | 79,802 | 25,910 | 19,509 | +6,401 | 1,252,877 | 41.1 | 2,930 | 16.6 | +2,913 | 1,910 | 1,068 | +842 | 30,749 | 20,593 | +10,156 | | '23/12/21 | 44.65 | +0.05 | +0.11 | 121,402 | 36,859 | 40,973 | -4,114 | 1,252,457 | 41.1 | 4,249 | 13.6 | +4,235 | 947 | 2,098 | -1,152 | 42,054 | 43,085 | -1,030 | | '23/12/20 | 44.6 | +3.9 | +9.58 | 192,580 | 48,934 | 37,055 | +11,878 | 1,261,278 | 41.4 | 6,827 | 4 | +6,823 | 5,367 | 2,758 | +2,608 | 61,127 | 39,818 | +21,310 | | '23/12/19 | 40.7 | +1.8 | +4.63 | 114,336 | 43,008 | 26,857 | +16,150 | 1,248,826 | 41 | 4,275 | 12 | +4,263 | 4,343 | 864 | +3,479 | 51,626 | 27,733 | +23,892 | | '23/12/18 | 38.9 | +1.9 | +5.14 | 62,048 | 24,590 | 11,730 | +12,860 | 1,242,388 | 40.8 | 3,639 | 40.1 | +3,599 | 3,071 | 607 | +2,464 | 31,300 | 12,377 | +18,923 | | '23/12/15 | 37 | -0.3 | -0.8 | 20,379 | 9,054 | 9,152 | -98.4 | 1,229,304 | 40.3 | 2,871 | 57.5 | +2,813 | 269 | 430 | -162 | 12,193 | 9,640 | +2,553 | | '23/12/14 | 37.3 | +0.25 | +0.67 | 27,008 | 10,382 | 9,533 | +848 | 1,229,537 | 40.3 | 2,478 | 4.07 | +2,474 | 483 | 1,383 | -900 | 13,343 | 10,920 | +2,422 | | '23/12/13 | 37.05 | +0.95 | +2.63 | 36,001 | 15,298 | 9,319 | +5,979 | 1,228,523 | 40.3 | 2,743 | 4.01 | +2,739 | 1,432 | 1,012 | +420 | 19,473 | 10,335 | +9,138 | | '23/12/12 | 36.1 | +0.35 | +0.98 | 19,525 | 8,055 | 6,805 | +1,250 | 1,220,605 | 40 | 1,150 | 19 | +1,131 | 814 | 387 | +427 | 10,019 | 7,211 | +2,808 | | '23/12/11 | 35.75 | +0.55 | +1.56 | 19,804 | 11,842 | 6,785 | +5,057 | 1,220,002 | 40 | 1,500 | 5.25 | +1,495 | 328 | 192 | +136 | 13,670 | 6,982 | +6,688 | | '23/12/08 | 35.2 | +0.35 | +1 | 16,671 | 11,786 | 3,306 | +8,480 | 1,214,977 | 39.9 | 0 | 10.1 | -10.1 | 288 | 245 | +43 | 12,074 | 3,561 | +8,513 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 34.85 | -0.25 | -0.71 | 11,436 | 4,226 | 6,843 | -2,617 | 1,210,585 | 39.7 | 1,000 | 4.64 | +995 | 93 | 258 | -165 | 5,319 | 7,105 | -1,787 | | '23/12/06 | 35.1 | +0.8 | +2.33 | 21,501 | 16,522 | 4,266 | +12,256 | 1,213,942 | 39.8 | 1,500 | 0 | +1,500 | 204 | 310 | -106 | 18,226 | 4,576 | +13,650 | | '23/12/05 | 34.3 | -0.45 | -1.29 | 21,921 | 9,384 | 8,348 | +1,036 | 1,213,215 | 39.8 | 1,620 | 8,467 | -6,847 | 148 | 207 | -58.8 | 11,152 | 17,022 | -5,870 | | '23/12/04 | 34.75 | -0.1 | -0.29 | 26,165 | 12,471 | 3,799 | +8,672 | 1,216,380 | 39.9 | 1,500 | 16,856 | -15,356 | 43 | 192 | -149 | 14,014 | 20,847 | -6,833 | | '23/12/01 | 34.85 | -0.35 | -0.99 | 41,299 | 26,312 | 13,097 | +13,215 | 1,213,495 | 39.8 | 0 | 20,280 | -20,280 | 733 | 361 | +372 | 27,045 | 33,738 | -6,693 | | '23/11/30 | 35.2 | -0.15 | -0.42 | 94,321 | 71,455 | 35,577 | +35,878 | 1,199,851 | 39.4 | 0 | 45,491 | -45,491 | 268 | 532 | -264 | 71,723 | 81,600 | -9,877 | | '23/11/29 | 35.35 | +0.55 | +1.58 | 59,350 | 50,222 | 26,073 | +24,149 | 1,165,408 | 38.2 | 0 | 20,229 | -20,229 | 58.2 | 522 | -464 | 50,280 | 46,824 | +3,456 | | '23/11/28 | 34.8 | -0.4 | -1.14 | 51,519 | 37,212 | 25,274 | +11,938 | 1,149,782 | 37.7 | 6 | 18,533 | -18,527 | 364 | 250 | +114 | 37,582 | 44,057 | -6,475 | | '23/11/27 | 35.2 | -0.3 | -0.85 | 57,942 | 44,225 | 30,936 | +13,289 | 1,137,879 | 37.3 | 0 | 18,573 | -18,573 | 144 | 274 | -130 | 44,369 | 49,783 | -5,414 | | '23/11/24 | 35.5 | +0.35 | +1 | 55,243 | 41,639 | 26,403 | +15,236 | 1,124,327 | 36.9 | 3 | 18,923 | -18,920 | 461 | 480 | -19.1 | 42,103 | 45,806 | -3,703 | | '23/11/23 | 35.15 | +0.35 | +1.01 | 41,471 | 35,217 | 10,231 | +24,986 | 1,107,924 | 36.4 | 212 | 18,576 | -18,364 | 216 | 776 | -560 | 35,645 | 29,582 | +6,063 | | '23/11/22 | 34.8 | -0.85 | -2.38 | 40,689 | 19,676 | 20,114 | -438 | 1,087,827 | 35.7 | 0 | 14,554 | -14,554 | 225 | 861 | -636 | 19,901 | 35,529 | -15,627 | | '23/11/21 | 35.65 | +1.1 | +3.18 | 42,341 | 36,266 | 13,613 | +22,652 | 1,087,990 | 35.7 | 1 | 11,064 | -11,063 | 316 | 947 | -631 | 36,582 | 25,624 | +10,958 | | '23/11/20 | 34.55 | +0.4 | +1.17 | 11,872 | 8,379 | 7,265 | +1,114 | 1,062,377 | 34.8 | 339 | 8.04 | +331 | 416 | 458 | -41.8 | 9,134 | 7,731 | +1,404 | | '23/11/17 | 34.15 | -0.35 | -1.01 | 13,777 | 6,305 | 10,369 | -4,064 | 1,061,864 | 34.8 | 0 | 635 | -635 | 106 | 331 | -225 | 6,411 | 11,335 | -4,924 | | '23/11/16 | 34.5 | 0 | 0 | 16,733 | 9,563 | 11,418 | -1,855 | 1,060,942 | 34.8 | 195 | 102 | +92.9 | 449 | 791 | -342 | 10,207 | 12,311 | -2,104 | | '23/11/15 | 34.5 | -0.55 | -1.57 | 17,907 | 5,970 | 10,465 | -4,495 | 1,065,027 | 34.9 | 4 | 1,152 | -1,148 | 807 | 683 | +124 | 6,781 | 12,300 | -5,519 | | '23/11/14 | 35.05 | +1.25 | +3.7 | 27,478 | 18,296 | 11,549 | +6,747 | 1,066,700 | 35 | 643 | 20.1 | +623 | 1,054 | 183 | +871 | 19,993 | 11,752 | +8,241 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 33.8 | -0.35 | -1.02 | 15,570 | 5,750 | 9,453 | -3,703 | 1,059,456 | 34.8 | 1,156 | 15 | +1,141 | 603 | 225 | +379 | 7,509 | 9,693 | -2,184 | | '23/11/10 | 34.15 | -0.85 | -2.43 | 18,210 | 5,749 | 11,319 | -5,570 | 1,062,124 | 34.8 | 790 | 132 | +658 | 250 | 1,082 | -832 | 6,789 | 12,533 | -5,743 | | '23/11/09 | 35 | -0.2 | -0.57 | 12,770 | 7,535 | 6,672 | +863 | 1,063,391 | 34.9 | 778 | 39.2 | +739 | 357 | 617 | -260 | 8,670 | 7,329 | +1,341 | | '23/11/08 | 35.2 | +0.65 | +1.88 | 18,903 | 8,951 | 10,185 | -1,234 | 1,066,170 | 35 | 4 | 10 | -6.04 | 1,009 | 379 | +631 | 9,964 | 10,574 | -610 | | '23/11/07 | 34.55 | -0.2 | -0.58 | 10,821 | 6,890 | 8,041 | -1,151 | 1,065,907 | 35 | 545 | 40.2 | +505 | 284 | 483 | -199 | 7,719 | 8,564 | -845 | | '23/11/06 | 34.75 | +0.4 | +1.16 | 12,221 | 7,941 | 7,060 | +881 | 1,061,498 | 34.8 | 299 | 371 | -72.2 | 708 | 348 | +360 | 8,948 | 7,779 | +1,169 | | '23/11/03 | 34.35 | -0.3 | -0.87 | 21,367 | 9,578 | 14,696 | -5,118 | 1,055,086 | 34.6 | 707 | 0 | +707 | 659 | 1,066 | -407 | 10,944 | 15,762 | -4,818 | | '23/11/02 | 34.65 | +0.95 | +2.82 | 13,088 | 8,596 | 7,539 | +1,057 | 1,056,257 | 34.6 | 398 | 324 | +74.4 | 600 | 290 | +310 | 9,594 | 8,153 | +1,441 | | '23/11/01 | 33.7 | -0.4 | -1.17 | 20,341 | 9,483 | 14,111 | -4,628 | 1,054,036 | 34.6 | 2,193 | 162 | +2,031 | 1,130 | 731 | +399 | 12,806 | 15,004 | -2,198 | | '23/10/31 | 34.1 | -0.55 | -1.59 | 10,315 | 4,212 | 6,567 | -2,355 | 1,054,030 | 34.6 | 1,359 | 43 | +1,316 | 865 | 294 | +571 | 6,436 | 6,904 | -468 | | '23/10/30 | 34.65 | -0.45 | -1.28 | 10,532 | 3,536 | 6,701 | -3,165 | 1,055,667 | 34.6 | 1,276 | 0 | +1,276 | 235 | 266 | -31 | 5,047 | 6,967 | -1,920 | | '23/10/27 | 35.1 | -0.2 | -0.57 | 6,949 | 1,954 | 3,931 | -1,977 | 1,058,372 | 34.7 | 863 | 0 | +863 | 399 | 215 | +184 | 3,216 | 4,146 | -930 | | '23/10/26 | 35.3 | -0.3 | -0.84 | 9,103 | 4,612 | 5,306 | -694 | 1,059,847 | 34.8 | 1,222 | 0 | +1,222 | 931 | 784 | +147 | 6,765 | 6,090 | +675 | | '23/10/25 | 35.6 | -0.05 | -0.14 | 6,898 | 2,778 | 2,930 | -152 | 1,061,067 | 34.8 | 860 | 0 | +860 | 337 | 255 | +82 | 3,974 | 3,185 | +789 | | '23/10/24 | 35.65 | +0.85 | +2.44 | 9,163 | 5,160 | 3,656 | +1,504 | 1,063,106 | 34.9 | 907 | 0 | +907 | 388 | 313 | +74.8 | 6,455 | 3,969 | +2,486 | | '23/10/23 | 34.8 | -0.4 | -1.14 | 7,514 | 3,164 | 4,162 | -998 | 1,066,959 | 35 | 852 | 165 | +687 | 760 | 229 | +531 | 4,776 | 4,556 | +220 | | '23/10/20 | 35.2 | -0.1 | -0.28 | 14,175 | 4,428 | 7,245 | -2,817 | 1,068,444 | 35 | 2,159 | 457 | +1,702 | 859 | 401 | +458 | 7,446 | 8,103 | -658 | | '23/10/19 | 35.3 | -0.3 | -0.84 | 13,865 | 3,413 | 8,984 | -5,571 | 1,069,694 | 35.1 | 1,581 | 131 | +1,450 | 2,025 | 284 | +1,741 | 7,019 | 9,398 | -2,379 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 35.6 | -0.5 | -1.39 | 40,781 | 22,119 | 27,017 | -4,898 | 1,073,788 | 35.2 | 2,500 | 1,578 | +922 | 3,494 | 1,331 | +2,163 | 28,113 | 29,927 | -1,814 | | '23/10/17 | 36.1 | -0.05 | -0.14 | 8,868 | 3,276 | 5,298 | -2,022 | 1,074,863 | 35.3 | 317 | 0 | +317 | 1,678 | 383 | +1,295 | 5,271 | 5,681 | -410 | | '23/10/16 | 36.15 | -0.2 | -0.55 | 7,765 | 2,001 | 4,388 | -2,387 | 1,076,795 | 35.3 | 868 | 0 | +868 | 1,321 | 352 | +969 | 4,190 | 4,740 | -550 | | '23/10/13 | 36.35 | -0.95 | -2.55 | 16,992 | 3,094 | 12,227 | -9,133 | 1,079,160 | 35.4 | 566 | 45.5 | +521 | 1,251 | 628 | +623 | 4,911 | 12,900 | -7,990 | | '23/10/12 | 37.3 | +0.5 | +1.36 | 9,541 | 4,854 | 4,896 | -41.8 | 1,084,784 | 35.6 | 134 | 0 | +134 | 565 | 525 | +40.2 | 5,553 | 5,421 | +132 | | '23/10/11 | 36.8 | -0.75 | -2 | 24,399 | 11,411 | 13,829 | -2,418 | 1,084,445 | 35.6 | 321 | 820 | -499 | 1,099 | 792 | +307 | 12,831 | 15,441 | -2,610 | | '23/10/06 | 37.55 | +0.15 | +0.4 | 9,561 | 3,871 | 4,417 | -546 | 1,086,036 | 35.6 | 687 | 0 | +687 | 624 | 498 | +126 | 5,181 | 4,915 | +266 | | '23/10/05 | 37.4 | +1.05 | +2.89 | 19,435 | 13,735 | 5,988 | +7,748 | 1,089,434 | 35.7 | 440 | 0 | +440 | 867 | 123 | +744 | 15,043 | 6,111 | +8,932 | | '23/10/04 | 36.35 | -0.9 | -2.42 | 20,195 | 5,845 | 14,628 | -8,784 | 1,082,417 | 35.5 | 1,188 | 0 | +1,188 | 853 | 1,092 | -239 | 7,886 | 15,720 | -7,834 | | '23/10/03 | 37.25 | +0.1 | +0.27 | 22,776 | 9,850 | 11,151 | -1,301 | 1,091,251 | 35.8 | 964 | 0 | +964 | 1,805 | 526 | +1,279 | 12,619 | 11,677 | +942 | | '23/10/02 | 37.15 | +0.85 | +2.34 | 15,968 | 10,533 | 6,771 | +3,762 | 1,090,184 | 35.8 | 999 | 0 | +999 | 1,074 | 293 | +781 | 12,606 | 7,064 | +5,541 | | '23/09/28 | 36.3 | -0.55 | -1.49 | 14,346 | 4,329 | 9,237 | -4,908 | 1,079,017 | 35.4 | 915 | 0 | +915 | 288 | 615 | -327 | 5,532 | 9,852 | -4,320 | | '23/09/27 | 36.85 | +0.4 | +1.1 | 7,449 | 4,446 | 3,477 | +969 | 1,086,098 | 35.6 | 918 | 0 | +918 | 597 | 352 | +245 | 5,960 | 3,829 | +2,131 | | '23/09/26 | 36.45 | -0.2 | -0.55 | 7,149 | 2,970 | 3,744 | -774 | 1,085,290 | 35.6 | 947 | 0 | +947 | 330 | 209 | +121 | 4,247 | 3,953 | +294 | | '23/09/25 | 36.65 | -0.05 | -0.14 | 5,533 | 2,036 | 2,602 | -566 | 1,092,779 | 35.8 | 775 | 0 | +775 | 310 | 336 | -26 | 3,121 | 2,938 | +183 | | '23/09/22 | 36.7 | +0.35 | +0.96 | 7,516 | 3,102 | 3,906 | -804 | 1,095,733 | 36 | 768 | 0 | +768 | 338 | 295 | +42.9 | 4,208 | 4,201 | +6.62 | | '23/09/21 | 36.35 | -0.25 | -0.68 | 10,235 | 4,391 | 5,314 | -923 | 1,095,587 | 35.9 | 185 | 174 | +11.1 | 671 | 505 | +166 | 5,247 | 5,993 | -746 | | '23/09/20 | 36.6 | -0.25 | -0.68 | 16,317 | 7,655 | 9,893 | -2,238 | 1,098,418 | 36 | 1,040 | 318 | +722 | 621 | 766 | -145 | 9,316 | 10,978 | -1,662 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 36.85 | -0.25 | -0.67 | 11,003 | 4,017 | 6,548 | -2,531 | 1,100,520 | 36.1 | 1,104 | 315 | +789 | 339 | 436 | -96.6 | 5,460 | 7,299 | -1,839 | | '23/09/18 | 37.1 | -0.85 | -2.24 | 11,974 | 1,942 | 7,740 | -5,798 | 1,103,645 | 36.2 | 1,121 | 255 | +866 | 417 | 718 | -301 | 3,480 | 8,713 | -5,233 | | '23/09/15 | 37.95 | +0.15 | +0.4 | 17,800 | 11,347 | 8,620 | +2,727 | 1,108,712 | 36.4 | 2,247 | 225 | +2,022 | 691 | 644 | +47 | 14,285 | 9,489 | +4,796 | | '23/09/14 | 37.8 | +0.75 | +2.02 | 10,253 | 5,856 | 2,533 | +3,323 | 1,107,862 | 36.3 | 1,099 | 0 | +1,099 | 520 | 468 | +52 | 7,475 | 3,001 | +4,474 | | '23/09/13 | 37.05 | -0.55 | -1.46 | 12,388 | 4,910 | 6,509 | -1,599 | 1,103,715 | 36.2 | 1,225 | 0 | +1,225 | 612 | 1,034 | -422 | 6,747 | 7,543 | -796 | | '23/09/12 | 37.6 | +0.55 | +1.48 | 13,263 | 7,089 | 5,781 | +1,308 | 1,105,477 | 36.3 | 1,631 | 0 | +1,631 | 1,073 | 478 | +595 | 9,793 | 6,259 | +3,534 | | '23/09/11 | 37.05 | -0.55 | -1.46 | 15,846 | 4,526 | 7,963 | -3,437 | 1,106,669 | 36.3 | 2,633 | 0 | +2,633 | 1,072 | 730 | +342 | 8,232 | 8,693 | -461 | | '23/09/08 | 37.6 | -0.4 | -1.05 | 12,660 | 3,152 | 6,942 | -3,790 | 1,107,854 | 36.3 | 2,175 | 0 | +2,175 | 363 | 801 | -438 | 5,690 | 7,743 | -2,053 | | '23/09/07 | 38 | -0.1 | -0.26 | 22,603 | 10,269 | 6,661 | +3,608 | 1,108,860 | 36.4 | 1,492 | 0 | +1,492 | 984 | 635 | +349 | 12,745 | 7,296 | +5,449 | | '23/09/06 | 38.1 | -0.2 | -0.52 | 18,284 | 6,907 | 7,635 | -728 | 1,105,014 | 36.2 | 1,344 | 0 | +1,344 | 719 | 1,356 | -637 | 8,970 | 8,991 | -21.1 | | '23/09/05 | 38.3 | +0.85 | +2.27 | 25,874 | 12,969 | 8,088 | +4,881 | 1,112,707 | 36.5 | 695 | 0 | +695 | 1,024 | 893 | +131 | 14,688 | 8,981 | +5,707 | | '23/09/04 | 37.45 | +1.05 | +2.88 | 14,041 | 6,945 | 3,859 | +3,086 | 1,104,740 | 36.2 | 523 | 19 | +504 | 948 | 350 | +598 | 8,416 | 4,228 | +4,188 | | '23/09/01 | 36.4 | -0.2 | -0.55 | 11,485 | 5,680 | 5,734 | -54 | 1,102,128 | 36.2 | 924 | 180 | +745 | 395 | 337 | +58.3 | 6,999 | 6,250 | +749 | | '23/08/31 | 36.6 | +0.2 | +0.55 | 39,586 | 31,473 | 32,609 | -1,136 | 1,103,404 | 36.2 | 804 | 581 | +222 | 557 | 459 | +98.2 | 32,833 | 33,648 | -815 | | '23/08/30 | 36.4 | +0.2 | +0.55 | 13,871 | 8,781 | 7,371 | +1,410 | 1,102,699 | 36.2 | 437 | 532 | -95 | 437 | 404 | +33.4 | 9,655 | 8,307 | +1,348 | | '23/08/29 | 36.2 | +0.45 | +1.26 | 11,898 | 13,109 | 10,865 | +2,244 | 1,104,695 | 36.2 | 386 | 0 | +386 | 619 | 1,443 | -824 | 14,114 | 12,308 | +1,806 | | '23/08/28 | 35.75 | -0.5 | -1.38 | 27,653 | 14,226 | 13,322 | +904 | 1,103,010 | 36.2 | 521 | 1,645 | -1,124 | 786 | 858 | -72.1 | 15,533 | 15,825 | -292 | | '23/08/25 | 36.25 | -1.75 | -4.61 | 28,936 | 10,240 | 18,161 | -7,921 | 1,096,472 | 36 | 368 | 0 | +368 | 474 | 819 | -345 | 11,082 | 18,980 | -7,898 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 38 | +0.3 | +0.8 | 29,658 | 16,395 | 10,420 | +5,975 | 1,100,682 | 36.1 | 420 | 7 | +413 | 415 | 900 | -485 | 17,229 | 11,327 | +5,902 | | '23/08/23 | 37.7 | +0.1 | +0.27 | 17,159 | 11,088 | 4,312 | +6,777 | 1,095,702 | 35.9 | 338 | 0 | +338 | 254 | 416 | -162 | 11,680 | 4,727 | +6,953 | | '23/08/22 | 37.6 | -0.35 | -0.92 | 21,285 | 8,482 | 10,768 | -2,286 | 1,086,688 | 35.6 | 731 | 0 | +731 | 266 | 680 | -414 | 9,479 | 11,448 | -1,968 | | '23/08/21 | 37.95 | +0.55 | +1.47 | 29,696 | 12,184 | 8,933 | +3,251 | 1,086,993 | 35.7 | 432 | 0 | +432 | 785 | 583 | +202 | 13,401 | 9,516 | +3,885 | | '23/08/18 | 37.4 | -1.15 | -2.98 | 30,810 | 13,109 | 10,865 | +2,244 | 1,083,540 | 35.6 | 386 | 0 | +386 | 619 | 1,443 | -824 | 14,114 | 12,308 | +1,806 | | '23/08/17 | 38.55 | +0.85 | +2.25 | 43,242 | 20,900 | 14,358 | +6,542 | 1,086,749 | 35.6 | 695 | 0 | +695 | 1,339 | 750 | +588 | 22,934 | 15,109 | +7,825 | | '23/08/16 | 37.7 | +0.65 | +1.75 | 22,959 | 15,069 | 5,265 | +9,804 | 1,077,308 | 35.3 | 884 | 0 | +884 | 781 | 408 | +373 | 16,734 | 5,673 | +11,061 | | '23/08/15 | 37.05 | +0.85 | +2.35 | 25,923 | 10,496 | 5,979 | +4,517 | 1,071,962 | 35.2 | 956 | 0 | +956 | 515 | 257 | +258 | 11,967 | 6,236 | +5,731 | | '23/08/14 | 36.2 | -0.25 | -0.69 | 18,860 | 8,386 | 6,718 | +1,668 | 1,067,262 | 35 | 1,005 | 0 | +1,005 | 618 | 519 | +99 | 10,009 | 7,237 | +2,772 | | '23/08/11 | 36.45 | +0.6 | +1.67 | 16,811 | 10,331 | 6,698 | +3,633 | 1,065,290 | 35 | 841 | 0 | +841 | 367 | 425 | -57.9 | 11,539 | 7,123 | +4,416 | | '23/08/10 | 35.85 | -1.05 | -2.85 | 29,891 | 16,041 | 17,512 | -1,470 | 1,061,019 | 34.8 | 574 | 7 | +567 | 665 | 503 | +162 | 17,280 | 18,022 | -742 | | '23/08/09 | 36.9 | +0.2 | +0.54 | 33,788 | 5,159 | 16,257 | -11,098 | 1,059,515 | 34.8 | 1,875 | 0 | +1,875 | 186 | 680 | -494 | 7,220 | 16,937 | -9,717 | | '23/08/08 | 36.7 | +0.5 | +1.38 | 30,628 | 19,116 | 11,691 | +7,425 | 1,049,988 | 34.4 | 730 | 25 | +705 | 799 | 1,584 | -785 | 20,645 | 13,300 | +7,345 | | '23/08/07 | 36.2 | +1.4 | +4.02 | 32,445 | 14,173 | 10,446 | +3,727 | 1,041,863 | 34.2 | 867 | 11 | +856 | 865 | 444 | +420 | 15,904 | 10,901 | +5,004 | | '23/08/04 | 34.8 | +0.85 | +2.5 | 30,786 | 16,006 | 11,159 | +4,848 | 1,037,048 | 34 | 914 | 7 | +907 | 811 | 496 | +316 | 17,732 | 11,662 | +6,070 | | '23/08/02 | 33.95 | -0.65 | -1.88 | 30,018 | 15,684 | 15,535 | +149 | 1,031,835 | 33.8 | 1,093 | 7 | +1,086 | 182 | 925 | -743 | 16,959 | 16,467 | +492 | | '23/08/01 | 34.6 | -0.4 | -1.14 | 19,410 | 10,184 | 9,561 | +623 | 1,029,520 | 33.8 | 172 | 7 | +165 | 97 | 549 | -452 | 10,453 | 10,117 | +336 | | '23/07/31 | 35 | -0.75 | -2.1 | 37,035 | 18,127 | 19,638 | -1,512 | 1,026,746 | 33.7 | 484 | 28 | +456 | 294 | 1,275 | -981 | 18,905 | 20,942 | -2,037 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 35.75 | -0.1 | -0.28 | 24,689 | 14,463 | 8,328 | +6,135 | 1,024,707 | 33.6 | 35 | 24 | +11 | 365 | 1,329 | -964 | 14,863 | 9,680 | +5,183 | | '23/07/27 | 35.85 | -0.95 | -2.58 | 29,635 | 8,884 | 12,481 | -3,597 | 1,024,672 | 33.6 | 131 | 40 | +91 | 137 | 785 | -648 | 9,152 | 13,306 | -4,154 | | '23/07/26 | 36.8 | -0.25 | -0.67 | 21,900 | 10,598 | 5,358 | +5,240 | 1,031,564 | 33.8 | 106 | 26 | +80 | 204 | 1,814 | -1,609 | 10,908 | 7,197 | +3,711 | | '23/07/25 | 37.05 | 0 | 0 | 57,316 | 22,546 | 19,011 | +3,535 | 1,027,315 | 33.7 | 120 | 30 | +90 | 406 | 2,433 | -2,027 | 23,072 | 21,474 | +1,598 | | '23/07/24 | 37.05 | +1.65 | +4.66 | 76,120 | 23,038 | 19,988 | +3,050 | 1,027,277 | 33.7 | 238 | 6,894 | -6,656 | 2,093 | 3,362 | -1,269 | 25,369 | 30,244 | -4,876 | | '23/07/21 | 35.4 | +0.1 | +0.28 | 46,104 | 18,668 | 16,574 | +2,094 | 1,031,880 | 33.8 | 322 | 6,265 | -5,943 | 1,050 | 1,568 | -518 | 20,040 | 24,408 | -4,367 | | '23/07/20 | 35.3 | -1 | -2.75 | 52,310 | 25,941 | 11,063 | +14,878 | 1,033,684 | 33.9 | 3 | 6,363 | -6,360 | 514 | 1,568 | -1,054 | 26,458 | 18,994 | +7,464 | | '23/07/19 | 36.3 | -4 | -9.93 | 117,698 | 31,429 | 35,882 | -4,452 | 1,019,212 | 33.4 | 0 | 7,535 | -7,535 | 878 | 3,652 | -2,774 | 32,307 | 47,068 | -14,761 | | '23/07/18 | 40.3 | +2.8 | +7.47 | 168,991 | 37,032 | 41,639 | -4,607 | 1,015,114 | 33.3 | 2,944 | 6,077 | -3,133 | 3,232 | 1,827 | +1,405 | 43,208 | 49,543 | -6,335 | | '23/07/17 | 37.5 | +3.4 | +9.97 | 91,378 | 19,871 | 27,891 | -8,020 | 1,016,713 | 33.4 | 161 | 338 | -177 | 3,447 | 1,558 | +1,889 | 23,480 | 29,787 | -6,308 | | '23/07/14 | 34.1 | +0.95 | +2.87 | 37,370 | 16,578 | 10,480 | +6,098 | 1,022,590 | 33.6 | 792 | 817 | -25 | 896 | 1,662 | -766 | 18,265 | 12,959 | +5,306 | | '23/07/13 | 33.15 | -0.1 | -0.3 | 46,440 | 13,999 | 15,306 | -1,307 | 1,016,773 | 33.4 | 343 | 700 | +618 | 398 | 1,102 | +261 | 14,740 | 17,108 | -429 | | '23/07/12 | 33.25 | 0 | 0 | 16,175 | 9,613 | 4,970 | +4,643 | 1,010,842 | 33.2 | 121 | 1,464 | -1,343 | 284 | 790 | -506 | 10,018 | 7,224 | +2,794 | | '23/07/11 | 33.25 | +1.05 | +3.26 | 22,176 | 11,860 | 6,032 | +5,828 | 1,001,785 | 32.9 | 56 | 1,138 | -1,082 | 883 | 449 | +434 | 12,799 | 7,619 | +5,180 | | '23/07/10 | 32.2 | +0.9 | +2.88 | 20,605 | 10,793 | 5,676 | +5,117 | 988,833 | 32.4 | 156 | 70 | +86 | 737 | 326 | +411 | 11,686 | 6,072 | +5,614 | | '23/07/07 | 31.3 | -0.65 | -2.03 | 11,149 | 4,797 | 6,398 | -1,601 | 984,393 | 32.3 | 356 | 123 | +233 | 532 | 194 | +338 | 5,685 | 6,715 | -1,030 | | '23/07/06 | 31.95 | 0 | 0 | 12,463 | 6,904 | 5,405 | +1,499 | 982,622 | 32.2 | 8 | 35 | -27 | 832 | 217 | +615 | 7,744 | 5,657 | +2,087 | | '23/07/05 | 31.95 | +0.25 | +0.79 | 12,337 | 8,062 | 3,727 | +4,336 | 975,491 | 32 | 170 | 35 | +135 | 291 | 510 | -218 | 8,523 | 4,271 | +4,252 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 31.7 | -0.05 | -0.16 | 14,660 | 6,820 | 4,718 | +2,102 | 975,807 | 32 | 546 | 4,065 | -3,519 | 412 | 404 | +7.9 | 7,778 | 9,187 | -1,409 | | '23/07/03 | 31.75 | +0.4 | +1.28 | 16,449 | 10,328 | 3,860 | +6,468 | 971,714 | 31.9 | 4 | 4,488 | -4,484 | 433 | 266 | +167 | 10,765 | 8,615 | +2,151 | | '23/06/30 | 31.35 | -0.7 | -2.18 | 18,789 | 9,219 | 5,731 | +3,488 | 947,832 | 31.1 | 5 | 798 | -793 | 248 | 496 | -248 | 9,472 | 7,025 | +2,447 | | '23/06/29 | 32.05 | 0 | 0 | 24,702 | 11,887 | 8,628 | +3,259 | 947,487 | 31.1 | 56 | 1,161 | -1,105 | 300 | 1,500 | -1,200 | 12,243 | 11,289 | +954 | | '23/06/28 | 33.55 | +0.85 | +2.6 | 23,221 | 13,070 | 7,434 | +5,636 | 944,947 | 31 | 1,914 | 54 | +1,860 | 1,033 | 103 | +930 | 16,018 | 7,591 | +8,427 | | '23/06/27 | 32.7 | -1.3 | -3.82 | 25,144 | 8,660 | 15,256 | -6,596 | 945,554 | 31 | 754 | 127 | +627 | 343 | 387 | -44.1 | 9,757 | 15,770 | -6,013 | | '23/06/26 | 34 | +0.3 | +0.89 | 47,629 | 10,288 | 34,108 | -23,820 | 964,090 | 31.6 | 27,016 | 0 | +27,016 | 261 | 353 | -91.6 | 37,565 | 34,461 | +3,104 | | '23/06/21 | 33.7 | +1.05 | +3.22 | 50,516 | 14,294 | 28,230 | -13,936 | 1,003,711 | 32.9 | 26,987 | 137 | +26,850 | 608 | 597 | +10.9 | 41,888 | 28,964 | +12,925 | | '23/06/20 | 32.65 | +0.8 | +2.51 | 49,147 | 13,782 | 32,517 | -18,735 | 1,006,892 | 33 | 26,992 | 5,529 | +21,463 | 124 | 214 | -89.9 | 40,899 | 38,260 | +2,638 | | '23/06/19 | 31.85 | -1.5 | -4.5 | 69,056 | 8,893 | 52,358 | -43,465 | 1,038,732 | 34.1 | 27,263 | 4,201 | +23,062 | 265 | 307 | -41.8 | 36,421 | 56,866 | -20,445 | | '23/06/16 | 33.35 | -0.1 | -0.3 | 84,665 | 20,006 | 56,880 | -36,874 | 1,081,559 | 35.5 | 27,277 | 4,820 | +22,457 | 781 | 243 | +539 | 48,064 | 61,942 | -13,878 | | '23/06/15 | 33.45 | +0.1 | +0.3 | 19,612 | 13,032 | 10,128 | +2,903 | 1,096,449 | 36 | 0 | 1,539 | -1,539 | 166 | 41.3 | +125 | 13,198 | 11,709 | +1,489 | | '23/06/14 | 33.35 | -0.15 | -0.45 | 24,375 | 11,169 | 13,820 | -2,651 | 1,084,444 | 35.6 | 0 | 970 | -970 | 172 | 230 | -58.2 | 11,341 | 15,020 | -3,679 | | '23/06/13 | 33.5 | -0.05 | -0.15 | 24,750 | 15,432 | 11,230 | +4,202 | 1,086,093 | 35.6 | 43 | 1,316 | -1,273 | 405 | 100 | +305 | 15,880 | 12,646 | +3,234 | | '23/06/12 | 33.55 | -0.65 | -1.9 | 29,758 | 14,717 | 16,345 | -1,628 | 1,083,827 | 35.6 | 1,585 | 1,786 | -201 | 52 | 461 | -409 | 16,354 | 18,592 | -2,238 | | '23/06/09 | 34.2 | +0.45 | +1.33 | 51,689 | 20,323 | 17,264 | +3,060 | 1,083,630 | 35.6 | 403 | 72 | +331 | 887 | 445 | +443 | 21,613 | 17,780 | +3,833 | | '23/06/08 | 33.75 | +0.8 | +2.43 | 34,080 | 17,915 | 11,154 | +6,761 | 1,079,437 | 35.4 | 4,295 | 110 | +4,185 | 234 | 402 | -168 | 22,444 | 11,666 | +10,778 | | '23/06/07 | 32.95 | +0.7 | +2.17 | 30,291 | 17,993 | 19,030 | -1,037 | 1,084,397 | 35.6 | 28 | 20 | +8 | 842 | 209 | +633 | 18,863 | 19,259 | -396 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 32.25 | -0.85 | -2.57 | 30,041 | 13,761 | 15,191 | -1,429 | 1,085,583 | 35.6 | 115 | 67 | +48 | 186 | 337 | -151 | 14,062 | 15,595 | -1,532 | | '23/06/05 | 33.1 | -0.85 | -2.5 | 71,979 | 26,514 | 23,017 | +3,497 | 1,092,690 | 35.8 | 219 | 1,483 | -1,264 | 1,125 | 1,177 | -52.2 | 27,858 | 25,677 | +2,181 | | '23/06/02 | 33.95 | +3.05 | +9.87 | 118,058 | 34,130 | 21,250 | +12,880 | 1,087,630 | 35.7 | 58 | 2,834 | -2,776 | 1,272 | 305 | +968 | 35,460 | 24,388 | +11,072 | | '23/06/01 | 30.9 | +0.05 | +0.16 | 12,989 | 8,190 | 4,240 | +3,950 | 1,077,203 | 35.3 | 283 | 3,070 | -2,787 | 44 | 96 | -52 | 8,517 | 7,406 | +1,111 | | '23/05/31 | 30.85 | -0.15 | -0.48 | 26,898 | 23,392 | 19,406 | +3,986 | 1,078,513 | 35.4 | 28 | 4,393 | -4,365 | 326 | 12 | +314 | 23,746 | 23,811 | -65.3 | | '23/05/30 | 31 | -0.05 | -0.16 | 15,660 | 11,756 | 5,039 | +6,717 | 1,074,798 | 35.3 | 256 | 4,493 | -4,237 | 146 | 156 | -9.72 | 12,159 | 9,688 | +2,471 | | '23/05/29 | 31.05 | +0.1 | +0.32 | 14,023 | 7,988 | 5,998 | +1,990 | 1,067,740 | 35 | 95 | 2,726 | -2,631 | 23.4 | 148 | -125 | 8,107 | 8,872 | -765 | | '23/05/26 | 30.95 | 0 | 0 | 16,332 | 12,689 | 9,367 | +3,322 | 1,065,749 | 35 | 197 | 2,556 | -2,359 | 213 | 218 | -4.69 | 13,099 | 12,141 | +958 | | '23/05/25 | 30.95 | +0.15 | +0.49 | 14,906 | 11,137 | 8,018 | +3,119 | 1,061,634 | 34.8 | 213 | 2,476 | -2,263 | 6.44 | 198 | -192 | 11,356 | 10,692 | +665 | | '23/05/24 | 30.8 | +0.05 | +0.16 | 16,316 | 12,222 | 8,277 | +3,945 | 1,057,656 | 34.7 | 294 | 2,432 | -2,138 | 303 | 171 | +132 | 12,819 | 10,880 | +1,939 | | '23/05/23 | 30.75 | -0.2 | -0.65 | 15,737 | 12,993 | 9,577 | +3,416 | 1,054,762 | 34.6 | 50 | 2,410 | -2,360 | 79.4 | 341 | -262 | 13,122 | 12,328 | +794 | | '23/05/22 | 30.95 | +0.25 | +0.81 | 20,664 | 17,479 | 8,860 | +8,620 | 1,051,097 | 34.5 | 50 | 2,329 | -2,279 | 282 | 401 | -119 | 17,811 | 11,590 | +6,221 | | '23/05/19 | 30.7 | +0.6 | +1.99 | 23,212 | 19,634 | 4,397 | +15,237 | 1,043,666 | 34.2 | 24 | 4 | +20 | 811 | 180 | +631 | 20,470 | 4,581 | +15,889 | | '23/05/18 | 30.1 | +0.05 | +0.17 | 14,435 | 10,760 | 7,845 | +2,915 | 1,035,378 | 34 | 27 | 5 | +22 | 626 | 232 | +394 | 11,413 | 8,082 | +3,331 | | '23/05/17 | 30.05 | +0.2 | +0.67 | 14,961 | 11,312 | 5,976 | +5,336 | 1,036,325 | 34 | 29 | 0 | +29 | 2,018 | 612 | +1,406 | 13,359 | 6,588 | +6,771 | | '23/05/16 | 29.85 | +0.25 | +0.84 | 9,765 | 6,147 | 6,367 | -220 | 1,030,244 | 33.8 | 48 | 70 | -22 | 827 | 256 | +571 | 7,021 | 6,693 | +328 | | '23/05/15 | 29.6 | -0.6 | -1.99 | 16,313 | 8,631 | 11,546 | -2,916 | 1,027,922 | 33.7 | 1,876 | 0 | +1,876 | 377 | 460 | -83.7 | 10,883 | 12,007 | -1,124 | | '23/05/12 | 30.2 | +0.6 | +2.03 | 27,377 | 18,888 | 10,614 | +8,274 | 1,034,228 | 33.9 | 1,088 | 10 | +1,078 | 693 | 167 | +526 | 20,670 | 10,791 | +9,878 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 29.6 | +0.3 | +1.02 | 18,055 | 13,359 | 11,244 | +2,115 | 1,019,043 | 33.4 | 1,037 | 0 | +1,037 | 413 | 63.4 | +350 | 14,809 | 11,307 | +3,502 | | '23/05/10 | 29.3 | 0 | 0 | 14,820 | 11,427 | 10,511 | +916 | 1,014,171 | 33.3 | 1,253 | 1 | +1,252 | 10 | 95.8 | -85.8 | 12,690 | 10,608 | +2,082 | | '23/05/09 | 29.3 | +0.4 | +1.38 | 15,178 | 12,192 | 8,514 | +3,678 | 1,007,505 | 33 | 15 | 13 | +2 | 250 | 245 | +4.85 | 12,457 | 8,772 | +3,685 | | '23/05/08 | 28.9 | +0.7 | +2.48 | 16,009 | 9,820 | 7,003 | +2,817 | 1,003,108 | 32.9 | 1,125 | 29 | +1,096 | 359 | 115 | +244 | 11,304 | 7,148 | +4,157 | | '23/05/05 | 28.2 | -2.15 | -7.08 | 45,586 | 13,292 | 27,042 | -13,750 | 999,531 | 32.8 | 836 | 0 | +836 | 664 | 530 | +134 | 14,792 | 27,572 | -12,780 | | '23/05/04 | 30.35 | -0.4 | -1.3 | 15,369 | 7,876 | 11,255 | -3,378 | 1,012,653 | 33.2 | 1,470 | 5 | +1,465 | 275 | 191 | +83.8 | 9,622 | 11,451 | -1,830 | | '23/05/03 | 30.75 | +0.1 | +0.33 | 11,904 | 7,976 | 3,756 | +4,220 | 1,016,556 | 33.4 | 1,039 | 1 | +1,038 | 193 | 333 | -140 | 9,208 | 4,090 | +5,118 | | '23/05/02 | 30.65 | +0.4 | +1.32 | 12,543 | 7,880 | 3,912 | +3,967 | 1,011,711 | 33.2 | 353 | 12 | +341 | 321 | 162 | +159 | 8,554 | 4,086 | +4,467 | | '23/04/28 | 30.25 | +0.7 | +2.37 | 27,894 | 23,623 | 8,447 | +15,176 | 1,008,826 | 33.1 | 819 | 0 | +819 | 351 | 154 | +197 | 24,793 | 8,601 | +16,192 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
