| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.9 | 21.85 | +0.05 | +0.23% | 3.2% | 21.8 | 22.05 | 21.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 13,467 | 2.93 億 | 4,374 | 3.1 張/筆 | 21.73 元 | 1.05 | 7.13 | -1.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 24,747 | 5.35 億 | 8,651 | 2.9 張/筆 | 21.62 元 | +0.7 (+3.31%) | 連漲連跌: 連2漲 ( +0.75元 / +3.55%)
財報評分: 最新43分 / 平均37分 上市指數: 13424.58 (-109.68 / -0.81%) | | | | | |
| (單位:張) | 9/30 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 9,531 | 9,005 | +526 | 連4賣→買 | | | 1,401,103 | 1,554,254 | -153,151 | 5.02% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 9,531 | 9,005 | +526 | 連4賣→買 | 933,125 | 30.61% | 1,401,103 | 1,554,254 | -153,151 | 5.02% | | 投信 | 合計 | 869 | 0 | +869 | 連買10日 | | | 153,916 | 61,780 | +92,136 | 3.02% | | 自營商 | 自行買賣 | 47 | 22 | +25 | 賣→買 | | | 30,848 | 26,836 | +4,012 | 0.13% | | 避險 | 74 | 315 | -241 | 連3買→賣 | | | 40,288 | 35,923 | +4,365 | 0.14% | | 合計 | 121 | 337 | -216 | 連3買→賣 | | | 71,136 | 62,759 | +8,377 | 0.27% | | 總計 | 10,520 | 9,342 | +1,178 | 賣→買 | | | 1,626,155 | 1,678,792 | -52,637 | 1.73% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/29
~09/30 | 3日 09/28
~09/30 | 5日 09/26
~09/30 | 10日 09/19
~09/30 | 一個月 09/01
~09/30 | 三個月 07/04
~09/30 | 半年 04/06
~09/30 | 一年 21'10/01
~09/30 | 三年 19'10/02
~09/30 | 五年 17'10/02
~09/30 | 十年 12'10/01
~09/30 | |
| 外資 | 不含自營
(佔發行量) | -2,583
(0.08%) | -2,952
(0.1%) | -8,837
(0.29%) | -9,709
(0.32%) | -21,429
(0.7%) | -5,647
(0.19%) | -144,359
(4.74%) | -96,959
(3.18%) | -7,909
(0.26%) | +114,430
(3.75%) | +114,430
(3.75%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -2,583
(0.08%) | -2,952
(0.1%) | -8,837
(0.29%) | -9,709
(0.32%) | -21,429
(0.7%) | -5,647
(0.19%) | -144,359
(4.74%) | -96,959
(3.18%) | -7,909
(0.26%) | +192,869
(6.33%) | +106,112
(3.48%) | | 投信 | 合計
(佔發行量) | +1,933
(0.06%) | +3,401
(0.11%) | +7,887
(0.26%) | +12,119
(0.4%) | +16,172
(0.53%) | +3,696
(0.12%) | +46,912
(1.54%) | +155,447
(5.1%) | +159,239
(5.22%) | +159,664
(5.24%) | +133,469
(4.38%) | | 自營商 | 自行買賣
(佔發行量) | -10
(0%) | -6
(0%) | +1
(0%) | +2,207
(0.07%) | +1,489
(0.05%) | +1,584
(0.05%) | +1,673
(0.05%) | +2,686
(0.09%) | -1,812
(0.06%) | -4,611
(0.15%) | -5,296
(0.17%) | 避險
(佔發行量) | +148
(0%) | +152
(0%) | +106
(0%) | +303
(0.01%) | +288
(0.01%) | +492
(0.02%) | +4,747
(0.16%) | +7,424
(0.24%) | +9,505
(0.31%) | +8,907
(0.29%) | +16,864
(0.55%) | 合計
(佔發行量) | +138
(0%) | +145
(0%) | +107
(0%) | +2,510
(0.08%) | +1,777
(0.06%) | +2,075
(0.07%) | +6,421
(0.21%) | +10,110
(0.33%) | +7,693
(0.25%) | +4,296
(0.14%) | +12,411
(0.41%) | 總計
(佔發行量) | -512
(0.02%) | +595
(0.02%) | -843
(0.03%) | +4,920
(0.16%) | -3,481
(0.11%) | +124
(0%) | -91,026
(2.99%) | +68,598
(2.25%) | +159,023
(5.22%) | +356,829
(11.71%) | +251,992
(8.27%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/30 | 21.9 | +0.05 | +0.23 | 13,467 | 9,531 | 9,005 | +526 | 933,125 | 30.6 | 869 | 0 | +869 | 121 | 337 | -216 | 10,520 | 9,342 | +1,178 | | 09/29 | 21.85 | +0.7 | +3.31 | 24,747 | 10,818 | 13,927 | -3,109 | 929,974 | 30.5 | 1,064 | 0 | +1,064 | 534 | 180 | +354 | 12,416 | 14,107 | -1,691 | | 09/28 | 21.15 | -0.45 | -2.08 | 11,252 | 6,376 | 6,745 | -369 | 932,698 | 30.6 | 1,468 | 0 | +1,468 | 49 | 41.3 | +7.72 | 7,894 | 6,786 | +1,107 | | 09/27 | 21.6 | +0.25 | +1.17 | 11,454 | 7,159 | 8,004 | -845 | 932,186 | 30.6 | 1,592 | 0 | +1,592 | 118 | 60.5 | +57.5 | 8,869 | 8,064 | +805 | | 09/26 | 21.35 | -0.75 | -3.39 | 14,618 | 5,722 | 10,763 | -5,040 | 930,757 | 30.5 | 2,894 | 0 | +2,894 | 983 | 1,079 | -95.9 | 9,599 | 11,842 | -2,242 | | 09/23 | 22.1 | +0.05 | +0.23 | 6,984 | 5,019 | 4,606 | +413 | 936,686 | 30.7 | 448 | 0 | +448 | 25 | 78 | -53 | 5,492 | 4,684 | +808 | | 09/22 | 22.05 | -0.05 | -0.23 | 13,552 | 7,398 | 7,831 | -433 | 938,699 | 30.8 | 2,252 | 7 | +2,245 | 848 | 692 | +156 | 10,498 | 8,530 | +1,968 | | 09/21 | 22.1 | +0.2 | +0.91 | 13,163 | 8,842 | 8,555 | +287 | 938,412 | 30.8 | 417 | 0 | +417 | 2,591 | 265 | +2,326 | 11,850 | 8,820 | +3,030 | | 09/20 | 21.9 | +0.1 | +0.46 | 6,945 | 4,595 | 4,896 | -301 | 937,903 | 30.8 | 363 | 2 | +361 | 50 | 21.4 | +28.6 | 5,008 | 4,920 | +88.4 | | 09/19 | 21.8 | +0.1 | +0.46 | 7,789 | 4,505 | 5,343 | -838 | 947,587 | 31.1 | 761 | 0 | +761 | 15 | 70 | -55 | 5,281 | 5,413 | -132 | | 09/16 | 21.7 | -0.25 | -1.14 | 20,703 | 14,869 | 14,977 | -108 | 947,174 | 31.1 | 1,761 | 4,324 | -2,563 | 94 | 178 | -84.1 | 16,724 | 19,479 | -2,756 | | 09/15 | 21.95 | +0.1 | +0.46 | 11,212 | 8,473 | 8,802 | -329 | 946,235 | 31 | 2 | 0 | +2 | 140 | 73.1 | +66.9 | 8,615 | 8,875 | -260 | | 09/14 | 21.85 | -0.35 | -1.58 | 8,199 | 4,974 | 6,038 | -1,064 | 946,859 | 31.1 | 99 | 0 | +99 | 98 | 203 | -105 | 5,171 | 6,241 | -1,069 | | 09/13 | 22.2 | 0 | 0 | 8,341 | 5,507 | 4,334 | +1,174 | 947,938 | 31.1 | 49 | 0 | +49 | 75 | 174 | -99 | 5,631 | 4,508 | +1,124 | | 09/12 | 22.2 | +0.45 | +2.07 | 10,711 | 7,521 | 3,948 | +3,573 | 946,919 | 31.1 | 17 | 7 | +10 | 357 | 154 | +203 | 7,895 | 4,109 | +3,786 | | 09/08 | 21.75 | +1 | +4.82 | 18,690 | 9,298 | 9,987 | -689 | 943,513 | 31 | 456 | 38 | +418 | 591 | 605 | -13.8 | 10,345 | 10,630 | -285 | | 09/07 | 20.75 | -0.45 | -2.12 | 16,982 | 6,224 | 8,697 | -2,473 | 945,013 | 31 | 1,559 | 0 | +1,559 | 493 | 483 | +10 | 8,276 | 9,180 | -904 | | 09/06 | 21.2 | -0.35 | -1.62 | 11,289 | 4,546 | 6,476 | -1,930 | 953,878 | 31.3 | 639 | 0 | +639 | 129 | 190 | -61 | 5,314 | 6,666 | -1,352 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/05 | 21.55 | 0 | 0 | 4,461 | 1,807 | 2,694 | -887 | 955,839 | 31.4 | 590 | 0 | +590 | 226 | 67.3 | +159 | 2,623 | 2,761 | -138 | | 09/02 | 21.55 | -0.3 | -1.37 | 9,188 | 1,068 | 7,143 | -6,074 | 957,164 | 31.4 | 1,156 | 0 | +1,156 | 93 | 359 | -266 | 2,317 | 7,502 | -5,184 | | 09/01 | 21.85 | -0.15 | -0.68 | 10,193 | 3,795 | 6,708 | -2,913 | 962,805 | 31.6 | 2,094 | 0 | +2,094 | 597 | 1,140 | -543 | 6,486 | 7,849 | -1,363 | | 08/31 | 22 | +0.05 | +0.23 | 29,074 | 25,723 | 25,994 | -270 | 965,097 | 31.7 | 482 | 0 | +482 | 180 | 57.6 | +122 | 26,385 | 26,051 | +334 | | 08/30 | 21.95 | +0.1 | +0.46 | 8,127 | 4,305 | 5,666 | -1,361 | 958,739 | 31.4 | 1,141 | 0 | +1,141 | 9 | 194 | -185 | 5,455 | 5,860 | -404 | | 08/29 | 21.85 | -0.55 | -2.46 | 15,211 | 3,508 | 10,367 | -6,859 | 961,980 | 31.6 | 2,018 | 0 | +2,018 | 564 | 1,132 | -568 | 6,090 | 11,499 | -5,409 | | 08/26 | 22.4 | +0.2 | +0.9 | 8,240 | 5,307 | 2,575 | +2,732 | 970,560 | 31.8 | 285 | 7 | +278 | 233 | 102 | +131 | 5,825 | 2,684 | +3,141 | | 08/25 | 22.2 | +0.05 | +0.23 | 8,098 | 2,505 | 3,125 | -621 | 969,928 | 31.8 | 1,891 | 0 | +1,891 | 113 | 18.6 | +94.4 | 4,509 | 3,144 | +1,365 | | 08/24 | 22.15 | +0.05 | +0.23 | 8,463 | 4,922 | 3,430 | +1,492 | 969,875 | 31.8 | 1,212 | 0 | +1,212 | 21 | 46 | -25 | 6,155 | 3,476 | +2,679 | | 08/23 | 22.1 | -0.4 | -1.78 | 14,270 | 8,660 | 8,823 | -163 | 968,618 | 31.8 | 605 | 24 | +581 | 194 | 196 | -2.2 | 9,459 | 9,043 | +416 | | 08/22 | 22.5 | +0.35 | +1.58 | 24,196 | 17,942 | 9,924 | +8,018 | 969,914 | 31.8 | 1,179 | 0 | +1,179 | 903 | 40 | +863 | 20,024 | 9,964 | +10,060 | | 08/19 | 22.15 | -0.2 | -0.89 | 15,022 | 4,694 | 11,534 | -6,840 | 960,274 | 31.5 | 751 | 22 | +729 | 510 | 573 | -63.3 | 5,955 | 12,130 | -6,175 | | 08/18 | 22.35 | 0 | 0 | 4,871 | 2,762 | 3,036 | -273 | 967,550 | 31.7 | 168 | 79 | +89 | 51 | 28.1 | +22.9 | 2,981 | 3,143 | -162 | | 08/17 | 22.35 | +0.2 | +0.9 | 9,326 | 5,637 | 6,362 | -725 | 968,257 | 31.8 | 418 | 11 | +407 | 144 | 68.7 | +75.3 | 6,199 | 6,442 | -242 | | 08/16 | 22.15 | +0.2 | +0.91 | 13,316 | 6,504 | 10,381 | -3,877 | 968,746 | 31.8 | 2,654 | 7 | +2,647 | 102 | 74.4 | +27.6 | 9,260 | 10,463 | -1,203 | | 08/15 | 21.95 | -0.05 | -0.23 | 9,611 | 3,359 | 4,956 | -1,597 | 974,050 | 32 | 1,694 | 337 | +1,357 | 228 | 533 | -305 | 5,281 | 5,826 | -545 | | 08/12 | 22 | +0.05 | +0.23 | 15,275 | 5,961 | 11,469 | -5,508 | 979,563 | 32.1 | 1,735 | 276 | +1,459 | 364 | 370 | -6.44 | 8,060 | 12,115 | -4,055 | | 08/11 | 21.95 | +0.2 | +0.92 | 11,766 | 6,873 | 4,390 | +2,483 | 984,767 | 32.3 | 14 | 280 | -266 | 176 | 154 | +22 | 7,063 | 4,824 | +2,239 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/10 | 21.75 | -0.75 | -3.33 | 18,107 | 3,714 | 10,153 | -6,439 | 983,885 | 32.3 | 3 | 381 | -378 | 238 | 455 | -217 | 3,955 | 10,989 | -7,034 | | 08/09 | 22.5 | +0.05 | +0.22 | 6,790 | 3,284 | 2,780 | +504 | 991,053 | 32.5 | 599 | 190 | +409 | 174 | 181 | -7 | 4,057 | 3,151 | +906 | | 08/08 | 22.45 | +0.65 | +2.98 | 20,458 | 14,900 | 7,979 | +6,921 | 987,363 | 32.4 | 1,592 | 0 | +1,592 | 476 | 170 | +306 | 16,968 | 8,149 | +8,819 | | 08/05 | 21.8 | -0.4 | -1.8 | 24,088 | 5,129 | 19,756 | -14,627 | 980,353 | 32.2 | 2,061 | 0 | +2,061 | 339 | 136 | +203 | 7,529 | 19,892 | -12,363 | | 08/04 | 22.2 | +0.15 | +0.68 | 8,332 | 4,126 | 3,250 | +876 | 995,286 | 32.6 | 1,286 | 0 | +1,286 | 54 | 160 | -106 | 5,466 | 3,410 | +2,056 | | 08/03 | 22.05 | -0.3 | -1.34 | 11,466 | 4,275 | 7,538 | -3,263 | 995,947 | 32.7 | 583 | 0 | +583 | 38 | 938 | -900 | 4,896 | 8,476 | -3,579 | | 08/02 | 22.35 | -0.2 | -0.89 | 7,828 | 3,095 | 3,225 | -130 | 1,001,594 | 32.9 | 1,597 | 60 | +1,537 | 238 | 516 | -278 | 4,930 | 3,801 | +1,129 | | 08/01 | 22.55 | -0.05 | -0.22 | 5,484 | 2,310 | 3,493 | -1,184 | 1,004,327 | 33 | 818 | 37 | +781 | 20 | 127 | -107 | 3,148 | 3,658 | -510 | | 07/29 | 22.6 | 0 | 0 | 18,221 | 14,844 | 16,260 | -1,416 | 1,007,595 | 33 | 449 | 0 | +449 | 11 | 5.88 | +5.12 | 15,304 | 16,266 | -962 | | 07/28 | 22.6 | -0.15 | -0.66 | 6,012 | 2,238 | 3,762 | -1,524 | 1,000,330 | 32.8 | 126 | 6 | +120 | 15 | 73 | -58 | 2,379 | 3,841 | -1,462 | | 07/27 | 22.75 | +0.15 | +0.66 | 10,039 | 6,973 | 4,263 | +2,710 | 1,011,657 | 33.2 | 466 | 0 | +466 | 75 | 112 | -36.5 | 7,514 | 4,375 | +3,139 | | 07/26 | 22.6 | -0.45 | -1.95 | 15,883 | 8,854 | 10,557 | -1,703 | 1,007,950 | 33.1 | 690 | 0 | +690 | 50 | 251 | -201 | 9,594 | 10,808 | -1,214 | | 07/25 | 23.05 | +0.4 | +1.77 | 11,528 | 6,701 | 6,372 | +329 | 1,009,807 | 33.1 | 268 | 0 | +268 | 165 | 78.2 | +86.8 | 7,134 | 6,450 | +684 | | 07/22 | 22.65 | +0.35 | +1.57 | 21,058 | 15,235 | 4,149 | +11,086 | 1,009,478 | 33.1 | 227 | 7,924 | -7,697 | 294 | 302 | -8.19 | 15,756 | 12,375 | +3,381 | | 07/21 | 22.3 | +0.25 | +1.13 | 18,630 | 12,518 | 8,496 | +4,022 | 998,370 | 32.8 | 828 | 9,983 | -9,155 | 128 | 194 | -65.7 | 13,474 | 18,672 | -5,198 | | 07/20 | 22.05 | +0.3 | +1.38 | 22,974 | 13,788 | 4,612 | +9,176 | 988,568 | 32.4 | 482 | 8,484 | -8,002 | 1,603 | 560 | +1,043 | 15,873 | 13,656 | +2,216 | | 07/19 | 21.75 | +0.2 | +0.93 | 21,507 | 15,598 | 6,233 | +9,365 | 979,242 | 32.1 | 160 | 8,294 | -8,134 | 445 | 52.8 | +392 | 16,203 | 14,580 | +1,624 | | 07/18 | 21.55 | -0.55 | -2.49 | 22,863 | 12,518 | 8,496 | +4,022 | 968,159 | 31.8 | 828 | 9,983 | -9,155 | 128 | 194 | -65.7 | 13,474 | 18,672 | -5,198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/15 | 22.1 | -0.25 | -1.12 | 19,775 | 12,895 | 14,946 | -2,052 | 962,145 | 31.6 | 296 | 552 | -256 | 125 | 654 | -529 | 13,316 | 16,152 | -2,837 | | 07/14 | 22.35 | +0.2 | +0.9 | 19,142 | 13,755 | 9,369 | +4,386 | 962,120 | 31.6 | 390 | 583 | -193 | 442 | 516 | -74.3 | 14,587 | 10,468 | +4,119 | | 07/13 | 22.15 | +0.75 | +3.5 | 18,646 | 9,172 | 11,951 | -2,779 | 954,674 | 31.3 | 653 | 198 | +455 | 357 | 193 | +164 | 10,182 | 12,342 | -2,160 | | 07/12 | 21.4 | -0.2 | -0.93 | 20,974 | 15,062 | 12,109 | +2,953 | 959,125 | 31.5 | 1,539 | 159 | +1,380 | 279 | 210 | +69.4 | 16,880 | 12,478 | +4,402 | | 07/11 | 21.6 | -0.1 | -0.46 | 10,005 | 6,521 | 5,076 | +1,445 | 952,528 | 31.2 | 226 | 189 | +37 | 211 | 58.3 | +153 | 6,958 | 5,324 | +1,635 | | 07/08 | 21.7 | +0.15 | +0.7 | 17,336 | 7,890 | 7,797 | +93.3 | 950,821 | 31.2 | 534 | 57 | +477 | 687 | 727 | -39.9 | 9,111 | 8,581 | +530 | | 07/07 | 21.55 | +0.9 | +4.36 | 24,950 | 19,755 | 8,878 | +10,877 | 952,879 | 31.3 | 915 | 334 | +581 | 447 | 96 | +351 | 21,117 | 9,308 | +11,809 | | 07/06 | 20.65 | -0.45 | -2.13 | 13,745 | 5,677 | 10,053 | -4,376 | 941,881 | 30.9 | 657 | 326 | +331 | 30 | 103 | -73.4 | 6,364 | 10,483 | -4,118 | | 07/05 | 21.1 | +0.05 | +0.24 | 12,986 | 5,813 | 8,598 | -2,785 | 941,909 | 30.9 | 803 | 83 | +720 | 302 | 186 | +116 | 6,918 | 8,868 | -1,950 | | 07/04 | 21.05 | +0.1 | +0.48 | 24,638 | 17,526 | 14,863 | +2,663 | 938,806 | 30.8 | 1,076 | 9 | +1,067 | 611 | 638 | -27.3 | 19,213 | 15,510 | +3,703 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
