| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 30.95 | 0 | 0% | 1.29% | 30.75 | 31 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,332 | 5.03 億 | 6,189 | 2.6 張/筆 | 30.82 元 | 1.47 | 28.66 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,906 | 4.58 億 | 5,753 | 2.6 張/筆 | 30.74 元 | +0.15 (+0.49%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均37分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/26 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,689 | 9,367 | +3,322 | 連買8日 | 1,065,749 | 34.96% | 671,226 | 496,893 | +174,333 | 5.72% | 金額(元) | 3.91億 | 2.89億 | +1.02億 | - | - | 188億 | 139億 | +49.7億 | - | 投信 | 張數 | 197 | 2,556 | -2,359 | 連賣5日 | - | - | 93,955 | 15,914 | +78,041 | 2.56% | 金額(元) | 607萬 | 7,879萬 | -7,271萬 | - | - | 25.9億 | 4.75億 | +21.1億 | - | 自營商 | 張數 | 213 | 218 | -5 | 買→2賣 | - | - | 29,573 | 27,603 | +1,970 | 0.06% | 金額(元) | 657萬 | 671萬 | -14.5萬 | - | - | 8.1億 | 7.44億 | +6,652萬 | - | 總計 | 張數 | 13,099 | 12,141 | +958 | 連買9日 | - | - | 794,754 | 540,410 | +254,345 | 8.35% | 金額(元) | 4.04億 | 3.74億 | +2,952萬 | - | - | 222億 | 151億 | +71.5億 | - | | 2023/05/26 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,689 | 9,367 | +3,322 | 連買8日 | - | - | 671,226 | 496,893 | +174,333 | 5.72% | 金額(元) | 3.91億 | 2.89億 | +1.02億 | - | - | 188億 | 139億 | +49.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,689 | 9,367 | +3,322 | 連買8日 | 1,065,749 | 34.96% | 671,226 | 496,893 | +174,333 | 5.72% | 金額(元) | 3.91億 | 2.89億 | +1.02億 | - | - | 188億 | 139億 | +49.7億 | - | 投信 | 合計 | 張數 | 197 | 2,556 | -2,359 | 連賣5日 | - | - | 93,955 | 15,914 | +78,041 | 2.56% | 金額(元) | 607萬 | 7,879萬 | -7,271萬 | - | - | 25.9億 | 4.75億 | +21.1億 | - | 自營商 | 自行 買賣 | 張數 | 58 | 128 | -70 | 買→2賣 | - | - | 11,132 | 7,868 | +3,265 | 0.11% | 金額(元) | 177萬 | 394萬 | -216萬 | - | - | 3.13億 | 2.14億 | +9,891萬 | - | 避險 | 張數 | 156 | 90 | +66 | 連4賣→買 | - | - | 18,441 | 19,735 | -1,294 | 0.04% | 金額(元) | 479萬 | 277萬 | +202萬 | - | - | 4.97億 | 5.29億 | -3,239萬 | - | 合計 | 張數 | 213 | 218 | -5 | 買→2賣 | - | - | 29,573 | 27,603 | +1,970 | 0.06% | 金額(元) | 657萬 | 671萬 | -14.5萬 | - | - | 8.1億 | 7.44億 | +6,652萬 | - | 總計 | 張數 | 13,099 | 12,141 | +958 | 連買9日 | - | - | 794,754 | 540,410 | +254,345 | 8.35% | 金額(元) | 4.04億 | 3.74億 | +2,952萬 | - | - | 222億 | 151億 | +71.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.95元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.79 (2.38萬) | 30.72 (3.6萬) | 30.77 (6.65萬) | 30.48 (12.3萬) | 30.06 (25.8萬) | 28.97 (52.5萬) | 27.48 (77.7萬) | 25.17 (179萬) | 26.77 (348萬) | 26.45 (657萬) | 25.07 (844萬) | 22.87 (1,313萬) | 28.07 (67.1萬) | 每股賣出均價 (累計賣張) | 30.79 (1.74萬) | 30.72 (2.57萬) | 30.76 (4.41萬) | 30.41 (8.02萬) | 29.86 (19.5萬) | 28.87 (37.8萬) | 26.99 (63.6萬) | 24.86 (167萬) | 26.75 (372萬) | 26.42 (636萬) | 24.89 (825萬) | 22.76 (1,276萬) | 27.91 (49.7萬) | 買賣超張數 (佔發行量) | +6,441 (0.21%) | +1.04萬 (0.34%) | +2.24萬 (0.74%) | +4.28萬 (1.4%) | +6.36萬 (2.09%) | +14.8萬 (4.84%) | +14.1萬 (4.63%) | +12.1萬 (3.98%) | -24萬 (7.87%) | +21.7萬 (7.12%) | +18.9萬 (6.21%) | +36.6萬 (12%) | +17.4萬 (5.72%) | 買賣超金額 (佔成交額) | +1.98億 (20.62%) | +3.19億 (21.83%) | +6.9億 (26.72%) | +13.1億 (26.45%) | +19.5億 (16.93%) | +43.1億 (18.36%) | +41.9億 (11.99%) | +35.8億 (4.59%) | -63.5億 (3.14%) | +59.1億 (1.38%) | +62.9億 (1.16%) | +97.9億 (1.01%) | +49.7億 (16.8%) | 目前股價 30.95元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 30.78 (410) | 30.7 (704) | 30.72 (804) | 30.05 (2,808) | 29.74 (1.83萬) | 28.31 (7.1萬) | 26.94 (11萬) | 25.04 (21.7萬) | 26.59 (36.1萬) | 26.6 (37萬) | 26.46 (38.2萬) | 26.1 (43萬) | 27.54 (9.4萬) | 每股賣出均價 (累計賣張) | 30.78 (5,032) | 30.72 (7,464) | 30.76 (1.22萬) | 30.76 (1.23萬) | 30.75 (1.24萬) | 30.54 (1.38萬) | 29.21 (1.76萬) | 23.7 (7.76萬) | 24.08 (8.5萬) | 24.29 (9.36萬) | 24.28 (10.6萬) | 22.99 (17.9萬) | 29.85 (1.59萬) | 買賣超張數 (佔發行量) | -4,622 (0.15%) | -6,760 (0.22%) | -1.14萬 (0.37%) | -9,474 (0.31%) | +5,935 (0.19%) | +5.72萬 (1.88%) | +9.29萬 (3.05%) | +13.9萬 (4.57%) | +27.6萬 (9.07%) | +27.6萬 (9.06%) | +27.6萬 (9.05%) | +25.1萬 (8.24%) | +7.8萬 (2.56%) | 買賣超金額 (佔成交額) | -1.42億 (14.8%) | -2.08億 (14.22%) | -3.51億 (13.58%) | -2.93億 (5.93%) | +1.64億 (1.43%) | +15.9億 (6.76%) | +24.6億 (7.05%) | +35.9億 (4.61%) | +75.6億 (3.73%) | +75.6億 (1.77%) | +75.3億 (1.39%) | +71.1億 (0.74%) | +21.1億 (7.14%) | 目前股價 30.95元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.82 (219) | 30.69 (523) | 30.76 (884) | 30.15 (5,543) | 29.95 (9,315) | 28.32 (2.12萬) | 26.57 (3.7萬) | 24.87 (8.05萬) | 27.2 (17.9萬) | 26.71 (39.5萬) | 25.34 (55.5萬) | 21.92 (134萬) | 27.4 (2.96萬) | 每股賣出均價 (累計賣張) | 30.79 (416) | 30.73 (587) | 30.78 (1,329) | 30.32 (3,069) | 30.03 (5,341) | 27.7 (1.96萬) | 26.24 (3.45萬) | 24.75 (7.04萬) | 27.28 (17.5萬) | 26.99 (38.1萬) | 25.44 (54.8萬) | 22.11 (133萬) | 26.95 (2.76萬) | 買賣超張數 (佔發行量) | -196 (0.01%) | -64.1 (0%) | -445 (0.01%) | +2,474 (0.08%) | +3,974 (0.13%) | +1,597 (0.05%) | +2,536 (0.08%) | +1萬 (0.33%) | +3,136 (0.1%) | +1.4萬 (0.46%) | +6,924 (0.23%) | +1.88萬 (0.62%) | +1,970 (0.06%) | 買賣超金額 (佔成交額) | -603萬 (0.63%) | -199萬 (0.14%) | -1,373萬 (0.53%) | +7,408萬 (1.5%) | +1.19億 (1.03%) | +5,743萬 (0.24%) | +7,875萬 (0.23%) | +2.58億 (0.33%) | +7,229萬 (0.04%) | +2.7億 (0.06%) | +1.18億 (0.02%) | +1.62億 (0.02%) | +6,652萬 (0.22%) | 目前股價 30.95元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.79 (2.45萬) | 30.72 (3.73萬) | 30.77 (6.82萬) | 30.46 (13.1萬) | 30.04 (28.6萬) | 28.87 (61.8萬) | 27.38 (92.4萬) | 25.14 (208萬) | 26.77 (402萬) | 26.47 (734萬) | 25.14 (938萬) | 22.88 (1,490萬) | 27.98 (79.5萬) | 每股賣出均價 (累計賣張) | 30.79 (2.28萬) | 30.72 (3.37萬) | 30.76 (5.76萬) | 30.45 (9.56萬) | 29.92 (21.2萬) | 28.87 (41.1萬) | 27.01 (68.8萬) | 24.8 (181萬) | 26.72 (398萬) | 26.42 (683萬) | 24.91 (890萬) | 22.7 (1,427萬) | 27.92 (54萬) | 買賣超張數 (佔發行量) | +1,623 (0.05%) | +3,562 (0.12%) | +1.06萬 (0.35%) | +3.58萬 (1.17%) | +7.35萬 (2.41%) | +20.6萬 (6.77%) | +23.6萬 (7.76%) | +27.1萬 (8.88%) | +3.98萬 (1.31%) | +50.7萬 (16.64%) | +47.2萬 (15.49%) | +63.6萬 (20.86%) | +25.4萬 (8.35%) | 買賣超金額 (佔成交額) | +4,996萬 (5.2%) | +1.09億 (7.48%) | +3.26億 (12.62%) | +10.9億 (22.02%) | +22.3億 (19.39%) | +59.6億 (25.36%) | +67.3億 (19.27%) | +74.2億 (9.53%) | +12.8億 (0.63%) | +137億 (3.21%) | +139億 (2.58%) | +171億 (1.77%) | +71.5億 (24.17%) |
目前股價 30.95元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.79 (2.38萬) | 30.72 (3.6萬) | 30.77 (6.65萬) | 30.48 (12.3萬) | 30.06 (25.8萬) | 28.97 (52.5萬) | 27.48 (77.7萬) | 25.17 (179萬) | 26.77 (348萬) | 26.45 (657萬) | 25.07 (844萬) | 25.14 (938萬) | 28.07 (67.1萬) | 每股賣出均價 (累計賣張) | 30.79 (1.74萬) | 30.72 (2.57萬) | 30.76 (4.41萬) | 30.41 (8.02萬) | 29.86 (19.5萬) | 28.87 (37.8萬) | 26.99 (63.6萬) | 24.86 (167萬) | 26.75 (372萬) | 26.42 (636萬) | 24.89 (825萬) | 24.93 (907萬) | 27.91 (49.7萬) | 買賣超張數 (佔發行量) | +6,441 (0.21%) | +1.04萬 (0.34%) | +2.24萬 (0.74%) | +4.28萬 (1.4%) | +6.36萬 (2.09%) | +14.8萬 (4.84%) | +14.1萬 (4.63%) | +12.1萬 (3.98%) | -24萬 (7.87%) | +21.7萬 (7.12%) | +18.9萬 (6.21%) | +30.8萬 (10.11%) | +17.4萬 (5.72%) | 買賣超金額 (佔成交額) | +1.98億 (20.62%) | +3.19億 (21.83%) | +6.9億 (26.72%) | +13.1億 (26.45%) | +19.5億 (16.93%) | +43.1億 (18.36%) | +41.9億 (11.99%) | +35.8億 (4.59%) | -63.5億 (3.14%) | +59.1億 (1.38%) | +62.9億 (1.16%) | +95.9億 (0.99%) | +49.7億 (16.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.79 (2.38萬) | 30.72 (3.6萬) | 30.77 (6.65萬) | 30.48 (12.3萬) | 30.06 (25.8萬) | 28.97 (52.5萬) | 27.48 (77.7萬) | 25.17 (179萬) | 26.77 (348萬) | 26.45 (657萬) | 25.07 (844萬) | 22.87 (1,313萬) | 28.07 (67.1萬) | 每股賣出均價 (累計賣張) | 30.79 (1.74萬) | 30.72 (2.57萬) | 30.76 (4.41萬) | 30.41 (8.02萬) | 29.86 (19.5萬) | 28.87 (37.8萬) | 26.99 (63.6萬) | 24.86 (167萬) | 26.75 (372萬) | 26.42 (636萬) | 24.89 (825萬) | 22.76 (1,276萬) | 27.91 (49.7萬) | 買賣超張數 (佔發行量) | +6,441 (0.21%) | +1.04萬 (0.34%) | +2.24萬 (0.74%) | +4.28萬 (1.4%) | +6.36萬 (2.09%) | +14.8萬 (4.84%) | +14.1萬 (4.63%) | +12.1萬 (3.98%) | -24萬 (7.87%) | +21.7萬 (7.12%) | +18.9萬 (6.21%) | +36.6萬 (12%) | +17.4萬 (5.72%) | 買賣超金額 (佔成交額) | +1.98億 (20.62%) | +3.19億 (21.83%) | +6.9億 (26.72%) | +13.1億 (26.45%) | +19.5億 (16.93%) | +43.1億 (18.36%) | +41.9億 (11.99%) | +35.8億 (4.59%) | -63.5億 (3.14%) | +59.1億 (1.38%) | +62.9億 (1.16%) | +97.9億 (1.01%) | +49.7億 (16.8%) | 目前股價 30.95元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 30.78 (410) | 30.7 (704) | 30.72 (804) | 30.05 (2,808) | 29.74 (1.83萬) | 28.31 (7.1萬) | 26.94 (11萬) | 25.04 (21.7萬) | 26.59 (36.1萬) | 26.6 (37萬) | 26.46 (38.2萬) | 26.1 (43萬) | 27.54 (9.4萬) | 每股賣出均價 (累計賣張) | 30.78 (5,032) | 30.72 (7,464) | 30.76 (1.22萬) | 30.76 (1.23萬) | 30.75 (1.24萬) | 30.54 (1.38萬) | 29.21 (1.76萬) | 23.7 (7.76萬) | 24.08 (8.5萬) | 24.29 (9.36萬) | 24.28 (10.6萬) | 22.99 (17.9萬) | 29.85 (1.59萬) | 買賣超張數 (佔發行量) | -4,622 (0.15%) | -6,760 (0.22%) | -1.14萬 (0.37%) | -9,474 (0.31%) | +5,935 (0.19%) | +5.72萬 (1.88%) | +9.29萬 (3.05%) | +13.9萬 (4.57%) | +27.6萬 (9.07%) | +27.6萬 (9.06%) | +27.6萬 (9.05%) | +25.1萬 (8.24%) | +7.8萬 (2.56%) | 買賣超金額 (佔成交額) | -1.42億 (14.8%) | -2.08億 (14.22%) | -3.51億 (13.58%) | -2.93億 (5.93%) | +1.64億 (1.43%) | +15.9億 (6.76%) | +24.6億 (7.05%) | +35.9億 (4.61%) | +75.6億 (3.73%) | +75.6億 (1.77%) | +75.3億 (1.39%) | +71.1億 (0.74%) | +21.1億 (7.14%) | 目前股價 30.95元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.82 (60.5) | 30.64 (324) | 30.72 (535) | 30.11 (4,071) | 29.99 (5,533) | 29.01 (8,785) | 27.41 (1.31萬) | 24.39 (3.32萬) | 26.99 (7.29萬) | 26.67 (16.1萬) | 25.37 (20.9萬) | 23.44 (30.8萬) | 28.14 (1.11萬) | 每股賣出均價 (累計賣張) | 30.79 (226) | 30.73 (319) | 30.76 (547) | 30.27 (1,532) | 29.96 (2,450) | 28.33 (5,369) | 26.14 (1.12萬) | 24.13 (2.86萬) | 26.64 (6.7萬) | 26.77 (15.8萬) | 25.26 (21萬) | 23.42 (31.1萬) | 27.25 (7,868) | 買賣超張數 (佔發行量) | -165 (0.01%) | +4.93 (0%) | -11.7 (0%) | +2,539 (0.08%) | +3,083 (0.1%) | +3,416 (0.11%) | +1,925 (0.06%) | +4,659 (0.15%) | +5,956 (0.2%) | +3,707 (0.12%) | -719 (0.02%) | -2,559 (0.08%) | +3,265 (0.11%) | 買賣超金額 (佔成交額) | -508萬 (0.53%) | +12萬 (0.01%) | -38.3萬 (0.01%) | +7,619萬 (1.54%) | +9,251萬 (0.8%) | +1.03億 (0.44%) | +6,700萬 (0.19%) | +1.21億 (0.16%) | +1.84億 (0.09%) | +8,309萬 (0.02%) | +388萬 (0%) | -5,301萬 (0.01%) | +9,891萬 (0.33%) | 避險 | 每股買進均價 (累計買張) | 30.82 (159) | 30.78 (199) | 30.82 (349) | 30.28 (1,472) | 29.9 (3,783) | 27.83 (1.24萬) | 26.1 (2.39萬) | 25.21 (4.72萬) | 27.35 (10.6萬) | 26.74 (23.4萬) | 25.32 (34.5萬) | 21.64 (76.1萬) | 26.95 (1.84萬) | 每股賣出均價 (累計賣張) | 30.78 (190) | 30.73 (268) | 30.8 (782) | 30.38 (1,537) | 30.09 (2,891) | 27.46 (1.42萬) | 26.28 (2.33萬) | 25.17 (4.19萬) | 27.67 (10.8萬) | 27.14 (22.3萬) | 25.55 (33.8萬) | 21.89 (74.3萬) | 26.82 (1.97萬) | 買賣超張數 (佔發行量) | -31 (0%) | -69 (0%) | -433 (0.01%) | -65.1 (0%) | +891 (0.03%) | -1,819 (0.06%) | +612 (0.02%) | +5,367 (0.18%) | -2,819 (0.09%) | +1.03萬 (0.34%) | +7,643 (0.25%) | +1.78萬 (0.58%) | -1,294 (0.04%) | 買賣超金額 (佔成交額) | -94.9萬 (0.1%) | -211萬 (0.14%) | -1,334萬 (0.52%) | -211萬 (0.04%) | +2,609萬 (0.23%) | -4,532萬 (0.19%) | +1,175萬 (0.03%) | +1.37億 (0.18%) | -1.12億 (0.06%) | +1.87億 (0.04%) | +1.14億 (0.02%) | +2.04億 (0.02%) | -3,239萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 30.82 (219) | 30.69 (523) | 30.76 (884) | 30.15 (5,543) | 29.95 (9,315) | 28.32 (2.12萬) | 26.57 (3.7萬) | 24.87 (8.05萬) | 27.2 (17.9萬) | 26.71 (39.5萬) | 25.34 (55.5萬) | 21.92 (134萬) | 27.4 (2.96萬) | 每股賣出均價 (累計賣張) | 30.79 (416) | 30.73 (587) | 30.78 (1,329) | 30.32 (3,069) | 30.03 (5,341) | 27.7 (1.96萬) | 26.24 (3.45萬) | 24.75 (7.04萬) | 27.28 (17.5萬) | 26.99 (38.1萬) | 25.44 (54.8萬) | 22.11 (133萬) | 26.95 (2.76萬) | 買賣超張數 (佔發行量) | -196 (0.01%) | -64.1 (0%) | -445 (0.01%) | +2,474 (0.08%) | +3,974 (0.13%) | +1,597 (0.05%) | +2,536 (0.08%) | +1萬 (0.33%) | +3,136 (0.1%) | +1.4萬 (0.46%) | +6,924 (0.23%) | +1.88萬 (0.62%) | +1,970 (0.06%) | 買賣超金額 (佔成交額) | -603萬 (0.63%) | -199萬 (0.14%) | -1,373萬 (0.53%) | +7,408萬 (1.5%) | +1.19億 (1.03%) | +5,743萬 (0.24%) | +7,875萬 (0.23%) | +2.58億 (0.33%) | +7,229萬 (0.04%) | +2.7億 (0.06%) | +1.18億 (0.02%) | +1.62億 (0.02%) | +6,652萬 (0.22%) | 目前股價 30.95元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.79 (2.45萬) | 30.72 (3.73萬) | 30.77 (6.82萬) | 30.46 (13.1萬) | 30.04 (28.6萬) | 28.87 (61.8萬) | 27.38 (92.4萬) | 25.14 (208萬) | 26.77 (402萬) | 26.47 (734萬) | 25.14 (938萬) | 22.88 (1,490萬) | 27.98 (79.5萬) | 每股賣出均價 (累計賣張) | 30.79 (2.28萬) | 30.72 (3.37萬) | 30.76 (5.76萬) | 30.45 (9.56萬) | 29.92 (21.2萬) | 28.87 (41.1萬) | 27.01 (68.8萬) | 24.8 (181萬) | 26.72 (398萬) | 26.42 (683萬) | 24.91 (890萬) | 22.7 (1,427萬) | 27.92 (54萬) | 買賣超張數 (佔發行量) | +1,623 (0.05%) | +3,562 (0.12%) | +1.06萬 (0.35%) | +3.58萬 (1.17%) | +7.35萬 (2.41%) | +20.6萬 (6.77%) | +23.6萬 (7.76%) | +27.1萬 (8.88%) | +3.98萬 (1.31%) | +50.7萬 (16.64%) | +47.2萬 (15.49%) | +63.6萬 (20.86%) | +25.4萬 (8.35%) | 買賣超金額 (佔成交額) | +4,996萬 (5.2%) | +1.09億 (7.48%) | +3.26億 (12.62%) | +10.9億 (22.02%) | +22.3億 (19.39%) | +59.6億 (25.36%) | +67.3億 (19.27%) | +74.2億 (9.53%) | +12.8億 (0.63%) | +137億 (3.21%) | +139億 (2.58%) | +171億 (1.77%) | +71.5億 (24.17%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/26 | 30.95 | 0 | 0 | 16,332 | 12,689 | 9,367 | +3,322 | 1,065,749 | 35 | 197 | 2,556 | -2,359 | 213 | 218 | -4.69 | 13,099 | 12,141 | +958 | 05/25 | 30.95 | +0.15 | +0.49 | 14,906 | 11,137 | 8,018 | +3,119 | 1,061,634 | 34.8 | 213 | 2,476 | -2,263 | 6.44 | 198 | -192 | 11,356 | 10,692 | +665 | 05/24 | 30.8 | +0.05 | +0.16 | 16,316 | 12,222 | 8,277 | +3,945 | 1,057,656 | 34.7 | 294 | 2,432 | -2,138 | 303 | 171 | +132 | 12,819 | 10,880 | +1,939 | 05/23 | 30.75 | -0.2 | -0.65 | 15,737 | 12,993 | 9,577 | +3,416 | 1,054,762 | 34.6 | 50 | 2,410 | -2,360 | 79.4 | 341 | -262 | 13,122 | 12,328 | +794 | 05/22 | 30.95 | +0.25 | +0.81 | 20,664 | 17,479 | 8,860 | +8,620 | 1,051,097 | 34.5 | 50 | 2,329 | -2,279 | 282 | 401 | -119 | 17,811 | 11,590 | +6,221 | 05/19 | 30.7 | +0.6 | +1.99 | 23,212 | 19,634 | 4,397 | +15,237 | 1,043,666 | 34.2 | 24 | 4 | +20 | 811 | 180 | +631 | 20,470 | 4,581 | +15,889 | 05/18 | 30.1 | +0.05 | +0.17 | 14,435 | 10,760 | 7,845 | +2,915 | 1,035,378 | 34 | 27 | 5 | +22 | 626 | 232 | +394 | 11,413 | 8,082 | +3,331 | 05/17 | 30.05 | +0.2 | +0.67 | 14,961 | 11,312 | 5,976 | +5,336 | 1,036,325 | 34 | 29 | 0 | +29 | 2,018 | 612 | +1,406 | 13,359 | 6,588 | +6,771 | 05/16 | 29.85 | +0.25 | +0.84 | 9,765 | 6,147 | 6,367 | -220 | 1,030,244 | 33.8 | 48 | 70 | -22 | 827 | 256 | +571 | 7,021 | 6,693 | +328 | 05/15 | 29.6 | -0.6 | -1.99 | 16,313 | 8,631 | 11,546 | -2,916 | 1,027,922 | 33.7 | 1,876 | 0 | +1,876 | 377 | 460 | -83.7 | 10,883 | 12,007 | -1,124 | 05/12 | 30.2 | +0.6 | +2.03 | 27,377 | 18,888 | 10,614 | +8,274 | 1,034,228 | 33.9 | 1,088 | 10 | +1,078 | 693 | 167 | +526 | 20,670 | 10,791 | +9,878 | 05/11 | 29.6 | +0.3 | +1.02 | 18,055 | 13,359 | 11,244 | +2,115 | 1,019,043 | 33.4 | 1,037 | 0 | +1,037 | 413 | 63.4 | +350 | 14,809 | 11,307 | +3,502 | 05/10 | 29.3 | 0 | 0 | 14,820 | 11,427 | 10,511 | +916 | 1,014,171 | 33.3 | 1,253 | 1 | +1,252 | 10 | 95.8 | -85.8 | 12,690 | 10,608 | +2,082 | 05/09 | 29.3 | +0.4 | +1.38 | 15,178 | 12,192 | 8,514 | +3,678 | 1,007,505 | 33 | 15 | 13 | +2 | 250 | 245 | +4.85 | 12,457 | 8,772 | +3,685 | 05/08 | 28.9 | +0.7 | +2.48 | 16,009 | 9,820 | 7,003 | +2,817 | 1,003,108 | 32.9 | 1,125 | 29 | +1,096 | 359 | 115 | +244 | 11,304 | 7,148 | +4,157 | 05/05 | 28.2 | -2.15 | -7.08 | 45,586 | 13,292 | 27,042 | -13,750 | 999,531 | 32.8 | 836 | 0 | +836 | 664 | 530 | +134 | 14,792 | 27,572 | -12,780 | 05/04 | 30.35 | -0.4 | -1.3 | 15,369 | 7,876 | 11,255 | -3,378 | 1,012,653 | 33.2 | 1,470 | 5 | +1,465 | 275 | 191 | +83.8 | 9,622 | 11,451 | -1,830 | 05/03 | 30.75 | +0.1 | +0.33 | 11,904 | 7,976 | 3,756 | +4,220 | 1,016,556 | 33.4 | 1,039 | 1 | +1,038 | 193 | 333 | -140 | 9,208 | 4,090 | +5,118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/02 | 30.65 | +0.4 | +1.32 | 12,543 | 7,880 | 3,912 | +3,967 | 1,011,711 | 33.2 | 353 | 12 | +341 | 321 | 162 | +159 | 8,554 | 4,086 | +4,467 | 04/28 | 30.25 | +0.7 | +2.37 | 27,894 | 23,623 | 8,447 | +15,176 | 1,008,826 | 33.1 | 819 | 0 | +819 | 351 | 154 | +197 | 24,793 | 8,601 | +16,192 | 04/27 | 29.55 | +0.05 | +0.17 | 17,233 | 8,871 | 12,120 | -3,249 | 992,168 | 32.6 | 6,445 | 0 | +6,445 | 242 | 215 | +27 | 15,558 | 12,335 | +3,223 | 04/26 | 29.5 | +0.5 | +1.72 | 19,606 | 9,223 | 11,892 | -2,669 | 993,871 | 32.6 | 6,677 | 0 | +6,677 | 650 | 20.1 | +630 | 16,550 | 11,912 | +4,638 | 04/25 | 29 | -0.4 | -1.36 | 22,237 | 11,731 | 11,046 | +685 | 996,540 | 32.7 | 6,628 | 86 | +6,542 | 151 | 727 | -577 | 18,509 | 11,859 | +6,650 | 04/24 | 29.4 | -0.5 | -1.67 | 16,356 | 4,433 | 11,869 | -7,436 | 995,947 | 32.7 | 6,701 | 221 | +6,480 | 51 | 523 | -472 | 11,185 | 12,613 | -1,428 | 04/21 | 29.9 | +0.2 | +0.67 | 19,967 | 10,112 | 7,226 | +2,886 | 1,002,086 | 32.9 | 6,762 | 156 | +6,606 | 54.7 | 356 | -301 | 16,929 | 7,738 | +9,191 | 04/20 | 29.7 | -0.1 | -0.34 | 9,861 | 5,711 | 4,555 | +1,156 | 998,970 | 32.8 | 3 | 153 | -150 | 65 | 164 | -99 | 5,779 | 4,872 | +907 | 04/19 | 29.8 | +0.5 | +1.71 | 20,165 | 13,059 | 2,337 | +10,722 | 999,056 | 32.8 | 69 | 332 | -263 | 1,243 | 415 | +828 | 14,371 | 3,084 | +11,287 | 04/18 | 29.3 | -0.1 | -0.34 | 7,455 | 5,171 | 3,961 | +1,210 | 989,121 | 32.4 | 87 | 15 | +72 | 27 | 117 | -90 | 5,285 | 4,093 | +1,192 | 04/17 | 29.4 | +0.45 | +1.55 | 13,917 | 10,904 | 4,646 | +6,258 | 990,058 | 32.5 | 0 | 2 | -2 | 176 | 54 | +122 | 11,080 | 4,702 | +6,378 | 04/14 | 28.95 | -0.05 | -0.17 | 7,657 | 4,840 | 3,881 | +959 | 983,805 | 32.3 | 0 | 0 | 0 | 43 | 644 | -601 | 4,883 | 4,525 | +358 | 04/13 | 29 | -0.15 | -0.51 | 7,154 | 4,502 | 4,104 | +398 | 982,636 | 32.2 | 116 | 6 | +110 | 68 | 20 | +48 | 4,686 | 4,130 | +556 | 04/12 | 29.15 | +0.2 | +0.69 | 12,836 | 9,490 | 4,575 | +4,915 | 981,251 | 32.2 | 95 | 19 | +76 | 289 | 112 | +177 | 9,874 | 4,706 | +5,168 | 04/11 | 28.95 | +0.7 | +2.48 | 13,903 | 11,347 | 4,331 | +7,017 | 975,966 | 32 | 3 | 0 | +3 | 233 | 125 | +108 | 11,583 | 4,456 | +7,127 | 04/10 | 28.25 | -0.1 | -0.35 | 4,749 | 2,574 | 1,216 | +1,358 | 969,172 | 31.8 | 2.06 | 0 | +2.06 | 197 | 34 | +163 | 2,773 | 1,250 | +1,523 | 04/07 | 28.35 | -0.15 | -0.53 | 4,776 | 2,993 | 1,266 | +1,727 | 967,814 | 31.8 | 1 | 0 | +1 | 6.22 | 104 | -97.8 | 3,000 | 1,370 | +1,631 | 04/06 | 28.5 | +0.35 | +1.24 | 11,698 | 9,903 | 3,668 | +6,236 | 966,193 | 31.7 | 3 | 4 | -1 | 242 | 47 | +195 | 10,149 | 3,719 | +6,430 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/31 | 28.15 | -0.25 | -0.88 | 10,008 | 7,315 | 5,165 | +2,150 | 957,771 | 31.4 | 6 | 7 | -1 | 13.2 | 264 | -251 | 7,335 | 5,436 | +1,898 | 03/30 | 28.4 | +0.1 | +0.35 | 7,749 | 5,245 | 3,453 | +1,792 | 955,365 | 31.3 | 0 | 7 | -7 | 37 | 157 | -120 | 5,282 | 3,617 | +1,665 | 03/29 | 28.3 | +0.55 | +1.98 | 17,252 | 13,972 | 6,137 | +7,834 | 953,527 | 31.3 | 8 | 0 | +8 | 514 | 32 | +482 | 14,494 | 6,169 | +8,324 | 03/28 | 27.75 | -0.2 | -0.72 | 7,590 | 5,904 | 3,411 | +2,493 | 961,995 | 31.6 | 53 | 20 | +33 | 22.7 | 443 | -420 | 5,980 | 3,874 | +2,106 | 03/27 | 27.95 | -0.05 | -0.18 | 7,237 | 5,710 | 2,274 | +3,436 | 959,635 | 31.5 | 11 | 14 | -3 | 18 | 243 | -225 | 5,739 | 2,532 | +3,207 | 03/24 | 28 | +0.05 | +0.18 | 9,231 | 7,174 | 2,422 | +4,751 | 955,989 | 31.4 | 14 | 24 | -10 | 2 | 15 | -13 | 7,190 | 2,461 | +4,728 | 03/23 | 27.95 | +0.2 | +0.72 | 9,988 | 7,999 | 3,714 | +4,284 | 955,622 | 31.4 | 17 | 4 | +13 | 150 | 72 | +78 | 8,166 | 3,790 | +4,375 | 03/22 | 27.75 | +0.45 | +1.65 | 14,910 | 9,795 | 6,459 | +3,336 | 951,241 | 31.2 | 11 | 16 | -5 | 287 | 73 | +214 | 10,093 | 6,548 | +3,545 | 03/21 | 27.3 | +0.25 | +0.92 | 8,568 | 4,324 | 3,288 | +1,036 | 945,904 | 31 | 1,571 | 0 | +1,571 | 192 | 125 | +66.9 | 6,087 | 3,413 | +2,674 | 03/20 | 27.05 | +0.05 | +0.19 | 12,877 | 5,413 | 6,513 | -1,100 | 957,772 | 31.4 | 3,388 | 5 | +3,383 | 155 | 201 | -46.5 | 8,956 | 6,719 | +2,237 | 03/17 | 27 | +1.15 | +4.45 | 39,863 | 30,237 | 14,970 | +15,267 | 958,883 | 31.5 | 3,613 | 191 | +3,422 | 611 | 298 | +313 | 34,461 | 15,459 | +19,003 | 03/16 | 25.85 | +0.15 | +0.58 | 9,260 | 4,176 | 3,452 | +724 | 941,986 | 30.9 | 2,700 | 16 | +2,684 | 514 | 510 | +4.16 | 7,390 | 3,978 | +3,412 | 03/15 | 25.7 | +0.2 | +0.78 | 9,504 | 5,139 | 3,248 | +1,891 | 941,375 | 30.9 | 2,152 | 8 | +2,144 | 416 | 1,085 | -669 | 7,708 | 4,341 | +3,367 | 03/14 | 25.5 | -0.2 | -0.78 | 11,448 | 5,520 | 7,837 | -2,316 | 939,707 | 30.8 | 2,544 | 5 | +2,539 | 1,267 | 885 | +382 | 9,331 | 8,727 | +605 | 03/13 | 25.7 | -0.1 | -0.39 | 12,770 | 6,488 | 5,374 | +1,113 | 942,224 | 30.9 | 2,274 | 0 | +2,274 | 1,922 | 2,148 | -226 | 10,683 | 7,523 | +3,161 | 03/10 | 25.8 | -0.05 | -0.19 | 9,678 | 5,651 | 4,240 | +1,411 | 941,148 | 30.9 | 1,660 | 14 | +1,646 | 1,056 | 1,806 | -750 | 8,367 | 6,060 | +2,307 | 03/09 | 25.85 | -0.05 | -0.19 | 7,403 | 4,450 | 5,448 | -998 | 940,327 | 30.8 | 1,062 | 3 | +1,059 | 43 | 576 | -533 | 5,555 | 6,027 | -473 | 03/08 | 25.9 | +0.05 | +0.19 | 4,045 | 2,062 | 1,942 | +121 | 941,367 | 30.9 | 141 | 17 | +124 | 214 | 267 | -53.4 | 2,417 | 2,226 | +191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/07 | 25.85 | +0.15 | +0.58 | 5,077 | 2,303 | 2,708 | -405 | 941,534 | 30.9 | 1,199 | 16 | +1,183 | 92.1 | 95.8 | -3.78 | 3,594 | 2,819 | +775 | 03/06 | 25.7 | +0.05 | +0.19 | 5,910 | 3,150 | 2,371 | +779 | 943,718 | 31 | 227 | 24 | +203 | 347 | 702 | -355 | 3,724 | 3,098 | +626 | 03/03 | 25.65 | -0.05 | -0.19 | 2,369 | 755 | 1,121 | -366 | 948,805 | 31.1 | 91 | 7 | +84 | 38 | 10 | +28 | 884 | 1,138 | -254 | 03/02 | 25.7 | +0.2 | +0.78 | 6,452 | 3,349 | 2,207 | +1,142 | 949,215 | 31.1 | 1,430 | 7 | +1,423 | 133 | 224 | -91.1 | 4,913 | 2,439 | +2,474 | 03/01 | 25.5 | +0.15 | +0.59 | 7,990 | 5,041 | 4,841 | +200 | 947,912 | 31.1 | 1,368 | 23 | +1,345 | 347 | 566 | -219 | 6,756 | 5,431 | +1,326 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|