Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1410 南染資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37 36.85 +0.15 +0.41% 1.9% 36.75 37.4 36.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50184.7 萬 47 1.1 張/筆 36.93 元 2.17 62.71 -1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
117433.7 萬 83 1.4 張/筆 36.93 元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +0.41%)        
財報評分: 最新66分 / 平均61分        上市指數: 18935.93 (-30.84 / -0.16%)

   1410 南染 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 2 6 -4連賣10日 13,472 21.38% 189 225 -36 0.06%
金額(元) 7.39萬 22.2萬 -14.8萬-- 707萬 842萬 -135萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0- - - 6 4 +2 0%
金額(元) 0 0 0-- 22.8萬 15.4萬 +7.41萬 -
總計 張數 2 6 -4連賣10日 - - 195 229 -34 0.05%
金額(元) 7.39萬 22.2萬 -14.8萬-- 730萬 857萬 -128萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
37元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
36.93
(8)
36.92
(9)
37.05
(26)
37.05
(65)
37.25
(127)
37.55
(262)
37.53
(336)
38.37
(965)
41.83
(1.26萬)
41.49
(1.35萬)
39.17
(1.74萬)
36.22
(2.18萬)
37.41
(189)
每股賣出均價
(累計賣張)
36.93
(34)
36.93
(37)
37
(60)
37.02
(118)
37.1
(149)
37.56
(297)
37.55
(347)
38.38
(1,127)
41.6
(1.25萬)
41.3
(1.33萬)
40.77
(1.4萬)
37.94
(1.69萬)
37.43
(225)
買賣超張數
(佔發行量)
-26
(0.04%)
-28
(0.04%)
-34
(0.05%)
-53
(0.08%)
-22
(0.03%)
-35
(0.06%)
-11
(0.02%)
-162
(0.26%)
+80.5
(0.13%)
+150
(0.24%)
+3,411
(5.41%)
+4,864
(7.72%)
-36
(0.06%)
買賣超金額
(佔成交額)
-96萬
(15.53%)
-103萬
(7.42%)
-126萬
(5.36%)
-196萬
(4.11%)
-79.7萬
(1.09%)
-132萬
(0.82%)
-41.8萬
(0.18%)
-623萬
(1.23%)
+618萬
(0.16%)
+875萬
(0.18%)
+1.11億
(1.86%)
+1.47億
(1.6%)
-135萬
(1.25%)
目前股價
37元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
37元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
37.06
(2)
37.31
(3)
38.32
(9)
37.99
(14)
38.07
(57)
37.9
(133)
37.06
(264)
32.85
(479)
29.49
(803)
37.95
(6)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
37.8
(1)
38.06
(11)
37.82
(18)
38.42
(53)
39.08
(131)
37.67
(265)
32.84
(486)
29.35
(810)
38.4
(4)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+2
(0%)
+2
(0%)
-2
(0%)
-4
(0.01%)
+4
(0.01%)
+2.47
(0%)
-0.48
(0%)
-6.7
(0.01%)
-7.3
(0.01%)
+2
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
+7.41萬
(0.16%)
+7.41萬
(0.1%)
-7.38萬
(0.05%)
-14.9萬
(0.06%)
+13.4萬
(0.03%)
-6.01萬
(0%)
-18萬
(0%)
-21.3萬
(0%)
-10.1萬
(0%)
+7.41萬
(0.07%)
目前股價
37元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
36.93
(8)
36.92
(9)
37.05
(26)
37.05
(67)
37.25
(130)
37.58
(271)
37.55
(350)
38.35
(1,022)
41.78
(1.27萬)
41.4
(1.37萬)
39
(1.79萬)
35.98
(2.26萬)
37.43
(195)
每股賣出均價
(累計賣張)
36.93
(34)
36.93
(37)
37
(60)
37.02
(118)
37.11
(150)
37.58
(308)
37.56
(365)
38.39
(1,180)
41.57
(1.27萬)
41.23
(1.36萬)
40.51
(1.45萬)
37.55
(1.77萬)
37.44
(229)
買賣超張數
(佔發行量)
-26
(0.04%)
-28
(0.04%)
-34
(0.05%)
-51
(0.08%)
-20
(0.03%)
-37
(0.06%)
-15
(0.02%)
-158
(0.25%)
+82.9
(0.13%)
+149
(0.24%)
+3,404
(5.4%)
+4,857
(7.71%)
-34
(0.05%)
買賣超金額
(佔成交額)
-96萬
(15.53%)
-103萬
(7.42%)
-126萬
(5.36%)
-189萬
(3.95%)
-72.3萬
(0.99%)
-139萬
(0.86%)
-56.7萬
(0.24%)
-610萬
(1.2%)
+612萬
(0.15%)
+857萬
(0.17%)
+1.11億
(1.85%)
+1.47億
(1.6%)
-128萬
(1.18%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 37 +0.15 +0.41 5026-413,47221.400000026-4
'24/02/29 36.85 0 0 117628-2213,47621.4000000628-22
'24/02/27 36.85 -0.15 -0.41 21013-213,50621.400000013-2
'24/02/26 37 +0.1 +0.27 42.412-113,50021.400000012-1
'24/02/23 36.9 -0.35 -0.94 2141621-513,50121.40000001621-5
'24/02/22 37.25 +0.25 +0.68 66.718-713,50621.400000018-7
'24/02/21 37 -0.05 -0.13 157911-213,51321.400010+11011-1
'24/02/20 37.05 -0.05 -0.13 11457-213,51521.400000057-2
'24/02/19 37.1 -0.05 -0.13 1881517-213,51721.400010+11617-1
'24/02/16 37.15 +0.05 +0.13 129915-613,51921.4000000915-6
'24/02/15 37.1 0 0 9795+413,52521.500000095+4
'24/02/05 37.1 -0.15 -0.4 215119+213,52121.5000000119+2
'24/02/02 37.25 -0.3 -0.8 225219+1213,51921.4000000219+12
'24/02/01 37.55 +0.25 +0.67 142218+1313,50721.4000110229+13
'24/01/31 37.3 +0.15 +0.4 10820+213,49421.400000020+2
'24/01/30 37.15 -0.1 -0.27 104123+913,49621.4000000123+9
'24/01/29 37.25 -0.05 -0.13 48.644013,48721.4000000440
'24/01/26 37.3 -0.15 -0.4 11431+213,48721.400000031+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 37.45 -0.3 -0.79 28132+1113,48521.4000000132+11
'24/01/24 37.75 -0.15 -0.4 310+113,48321.400000010+1
'24/01/23 37.9 +0.35 +0.93 1306-613,48221.400000006-6
'24/01/22 37.55 -0.15 -0.4 12.701-113,48821.400000001-1
'24/01/19 37.7 +0.45 +1.21 7.0420+213,49021.400000020+2
'24/01/18 37.25 -0.05 -0.13 17.120+213,48821.400000020+2
'24/01/17 37.3 -0.2 -0.53 3038-513,48621.400000038-5
'24/01/16 37.5 -0.1 -0.27 36.8012-1213,49121.4000000012-12
'24/01/15 37.6 -0.5 -1.31 23.123-113,50321.400000023-1
'24/01/12 38.1 -0.25 -0.65 56.112-113,50421.400000012-1
'24/01/11 38.35 -0.1 -0.26 47.541+313,50521.400000041+3
'24/01/10 38.45 -0.2 -0.52 9150+513,50221.400000050+5
'24/01/09 38.65 -0.05 -0.13 15.113,49721.4
'24/01/08 38.7 +0.1 +0.26 53.6422-1813,51921.4000110523-18
'24/01/05 38.6 -0.3 -0.77 38.711013,53721.5000000110
'24/01/04 38.9 +0.3 +0.78 24.720+213,53721.500011031+2
'24/01/03 38.6 0 0 35.417-613,53521.500011028-6
'24/01/02 38.6 -0.35 -0.9 5.6403-313,54121.500000003-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 38.95 +0.3 +0.78 25.1010-1013,54421.5000000010-10
'23/12/28 38.65 -0.15 -0.39 82.152+313,55421.500011063+3
'23/12/27 38.8 +0.2 +0.52 2715-413,55121.500000015-4
'23/12/26 38.6 +0.95 +2.52 153146+813,55521.5000220168+8
'23/12/25 37.65 +0.25 +0.67 313,54721.5
'23/12/22 37.4 -0.1 -0.27 12.113,54721.5
'23/12/21 37.5 0 0 40922-1313,54721.5000000922-13
'23/12/20 37.5 +0.1 +0.27 2510+113,56021.500000010+1
'23/12/19 37.4 -0.05 -0.13 38.310+113,55921.500000010+1
'23/12/18 37.45 -0.3 -0.79 22.322013,55821.5000000220
'23/12/15 37.75 0 0 18.123-113,55821.500000023-1
'23/12/14 37.75 +0.45 +1.21 69.532+113,55821.500000032+1
'23/12/13 37.3 -0.15 -0.4 16002-213,55721.500000002-2
'23/12/12 37.45 -0.25 -0.66 144104+613,55921.5000000104+6
'23/12/11 37.7 +0.2 +0.53 226110+1113,55321.5000000110+11
'23/12/08 37.5 -0.1 -0.27 12.423-113,54221.500000023-1
'23/12/07 37.6 +0.2 +0.53 53.242+213,54321.500000042+2
'23/12/06 37.4 -0.1 -0.27 23.124-213,54121.500000024-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 37.5 -0.05 -0.13 27145-113,54321.500004-449-5
'23/12/04 37.55 -0.1 -0.27 21.220+213,54421.500000020+2
'23/12/01 37.65 +0.25 +0.67 4301-113,54221.500000001-1
'23/11/30 37.4 0 0 4.213,54321.5
'23/11/29 37.4 -0.1 -0.27 1813,54321.5
'23/11/28 37.5 +0.2 +0.54 14.152+313,54321.500000052+3
'23/11/27 37.3 -0.1 -0.27 45.701-113,54021.500000001-1
'23/11/24 37.4 0 0 1113,54121.5
'23/11/23 37.4 +0.05 +0.13 4101-113,54121.500000001-1
'23/11/22 37.35 +0.05 +0.13 26.101-113,54221.500000001-1
'23/11/21 37.3 -0.1 -0.27 46.750+513,54321.500001-151+4
'23/11/20 37.4 +0.15 +0.4 23.351+413,54121.500000051+4
'23/11/17 37.25 -0.1 -0.27 13510+113,53721.500000010+1
'23/11/16 37.35 -0.15 -0.4 9.0220+213,53621.500000020+2
'23/11/15 37.5 +0.1 +0.27 4.7913,53421.5
'23/11/14 37.4 0 0 50.221+113,53421.500010+131+2
'23/11/13 37.4 +0.15 +0.4 3100013,53321.500030+330+3
'23/11/10 37.25 -0.05 -0.13 26.401-113,53321.500000001-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 37.3 0 0 15.102-213,53421.500000002-2
'23/11/08 37.3 -0.1 -0.27 64.810+113,53621.500000010+1
'23/11/07 37.4 0 0 12.402-213,53521.500000002-2
'23/11/06 37.4 0 0 25.713,53721.5
'23/11/03 37.4 +0.1 +0.27 19.101-113,53721.500000001-1
'23/11/02 37.3 0 0 4001-113,53821.500000001-1
'23/11/01 37.3 -0.2 -0.53 49.113,53921.5
'23/10/31 37.5 +0.15 +0.4 23.213,53921.5
'23/10/30 37.35 -0.1 -0.27 26.601-113,53921.500000001-1
'23/10/27 37.45 +0.2 +0.54 4110+113,54021.500000010+1
'23/10/26 37.25 -0.05 -0.13 51.711013,53921.5000000110
'23/10/25 37.3 0 0 96.1110+1113,53921.5000000110+11
'23/10/24 37.3 0 0 2513,52821.5
'23/10/23 37.3 -0.1 -0.27 47.205-513,52821.500000005-5
'23/10/20 37.4 -0.05 -0.13 3113,52821.5
'23/10/19 37.45 +0.1 +0.27 19.442+213,52821.500000042+2
'23/10/18 37.35 -0.2 -0.53 26.210+113,52521.500000010+1
'23/10/17 37.55 +0.3 +0.81 1701-113,52421.500000001-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 37.25 -0.1 -0.27 6221+113,52521.500000021+1
'23/10/13 37.35 -0.05 -0.13 2813,52421.5
'23/10/12 37.4 -0.25 -0.66 1720+213,52421.500000020+2
'23/10/11 37.65 +0.15 +0.4 21.621+113,52221.500000021+1
'23/10/06 37.5 -0.1 -0.27 17.202-213,52121.500000002-2
'23/10/05 37.6 +0.25 +0.67 49.521+113,52121.500000021+1
'23/10/04 37.35 -0.35 -0.93 5.2513,52021.4
'23/10/03 37.7 +0.3 +0.8 1213,52021.4
'23/10/02 37.4 -0.1 -0.27 1901-113,52021.400000001-1
'23/09/28 37.5 +0.1 +0.27 3603-313,52121.500000003-3
'23/09/27 37.4 +0.05 +0.13 15.113,52421.5
'23/09/26 37.35 -0.15 -0.4 34.110+113,52421.500001-1110
'23/09/25 37.5 +0.2 +0.54 11.101-113,52321.500000001-1
'23/09/22 37.3 0 0 4292+713,52421.500000092+7
'23/09/21 37.3 -0.3 -0.8 7137-413,51521.400003-3310-7
'23/09/20 37.6 +0.1 +0.27 5811013,51921.4000000110
'23/09/19 37.5 -0.15 -0.4 4202-213,51921.400001-103-3
'23/09/18 37.65 +0.2 +0.53 19.220+213,52121.500000020+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 37.45 -0.05 -0.13 21.321+113,51921.400000021+1
'23/09/14 37.5 +0.1 +0.27 25.430+313,51821.400000030+3
'23/09/13 37.4 -0.1 -0.27 12.410+113,51521.400000010+1
'23/09/12 37.5 +0.05 +0.13 27.400013,51421.400010+110+1
'23/09/11 37.45 -0.1 -0.27 13.701-113,51421.400000001-1
'23/09/08 37.55 +0.05 +0.13 1513,51521.4
'23/09/07 37.5 -0.25 -0.66 3300013,51521.400001-101-1
'23/09/06 37.75 -0.25 -0.66 2330+313,51521.400000030+3
'23/09/05 38 -0.45 -1.17 35.921+113,51221.400000021+1
'23/09/04 38.45 +0.35 +0.92 9.113,51121.4
'23/09/01 38.1 +0.15 +0.4 13.101-113,51121.400001-102-2
'23/08/31 37.95 +0.2 +0.53 3030+313,51221.400000+030+3
'23/08/30 37.75 -0.15 -0.4 17.113,50921.4
'23/08/29 37.9 +0.05 +0.13 37.522013,50921.4000000220
'23/08/28 37.85 0 0 4.0501-113,50821.400000001-1
'23/08/25 37.85 -0.15 -0.39 25.213,50921.4
'23/08/24 38 -0.65 -1.68 68.741+313,50921.400000041+3
'23/08/23 38.65 +0.3 +0.78 9174+313,50621.400000074+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 38.35 +0.65 +1.72 6352+313,50321.400001-153+2
'23/08/21 37.7 +0.35 +0.94 17.210+113,50021.400001-1110
'23/08/18 37.35 -0.2 -0.53 2122013,49921.4000000220
'23/08/17 37.55 +0.1 +0.27 1610+113,49921.400010+120+2
'23/08/16 37.45 -0.2 -0.53 54.238-513,49821.400001-139-6
'23/08/15 37.65 -0.85 -2.21 14419-813,50321.400000019-8
'23/08/14 38.5 -0.5 -1.28 46.817-613,51121.400020+237-4
'23/08/11 39 -0.05 -0.13 64.8110-913,51721.4000110211-9
'23/08/10 39.05 -0.95 -2.38 10549-513,52621.500000049-5
'23/08/09 40 +0.25 +0.63 75.336-313,52821.500000036-3
'23/08/08 39.75 +0.6 +1.53 41.617-613,51321.400002-219-8
'23/08/07 39.15 -0.45 -1.14 55.122013,51421.400010+132+1
'23/08/04 39.6 +0.3 +0.76 55.472+513,51421.400000072+5
'23/08/02 39.3 +1.4 +3.69 4682470-4613,50921.400013-22573-48
'23/08/01 37.9 +0.2 +0.53 12.103-313,54821.500000003-3
'23/07/31 37.7 +0.7 +1.89 79.224-213,55121.500020+2440
'23/07/28 37 -0.55 -1.46 16231+213,55021.500000031+2
'23/07/27 37.55 -0.1 -0.27 18.410+113,54821.500000010+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 37.65 +0.3 +0.8 3422013,54721.5000000220
'23/07/25 37.35 -0.05 -0.13 6232+113,54721.500000032+1
'23/07/24 37.4 -0.05 -0.13 56.153+213,54621.500000053+2
'23/07/21 37.45 +0.1 +0.27 2505-513,54421.500000005-5
'23/07/20 37.35 -0.2 -0.53 60.275+213,54921.500000075+2
'23/07/19 37.55 +0.15 +0.4 3710+113,54721.500001-1110
'23/07/18 37.4 -0.25 -0.66 64.263+313,54621.500000063+3
'23/07/17 37.65 +0.25 +0.67 14.300013,54321.500001-101-1
'23/07/14 37.4 -0.15 -0.4 4402-213,54321.500010+112-1
'23/07/13 37.55 +0.2 +0.54 15841+313,54321.500000041+3
'23/07/12 37.35 0 0 2701-113,53921.500000001-1
'23/07/11 37.35 +0.15 +0.4 18.101-113,54021.500000001-1
'23/07/10 37.2 -0.3 -0.8 4584+413,54021.500001-185+3
'23/07/07 37.5 0 0 14.302-213,54621.500000002-2
'23/07/06 37.5 +0.15 +0.4 19.904-413,54721.500001-105-5
'23/07/05 37.35 0 0 19.333013,54921.5000000330
'23/07/04 37.35 +0.3 +0.81 5023-113,54921.500000023-1
'23/07/03 37.85 -0.2 -0.53 20307-713,66721.700000007-7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 38.05 -0.2 -0.52 25.507-713,67421.700000007-7
'23/06/29 38.25 +0.2 +0.53 30.418-713,68121.700012-1210-8
'23/06/28 38.05 -0.2 -0.52 22.513-213,69021.700000013-2
'23/06/27 38.25 -0.35 -0.91 56.209-913,69221.700000009-9
'23/06/26 38.6 -0.2 -0.52 11.811013,72621.8000000110
'23/06/21 38.8 +0.45 +1.17 71.3256+1913,76821.800002-2258+17
'23/06/20 38.35 -0.9 -2.29 59.404-413,77021.800020+224-2
'23/06/19 39.25 -0.05 -0.13 18.306-613,77421.900000006-6
'23/06/16 39.3 0 0 34.654+113,78021.900000054+1
'23/06/15 39.3 +0.3 +0.77 40.247-313,77921.900001-148-4
'23/06/14 39 +0.15 +0.39 5464+213,78721.900022086+2
'23/06/13 38.85 -0.1 -0.26 49.177013,78521.9000110880
'23/06/12 38.95 -1.9 -4.65 2474527+1813,77521.90004404931+18
'23/06/09 40.85 +0.55 +1.36 2971447-3313,75221.800001-11448-34
'23/06/08 40.3 +2 +5.22 2044621+2513,77421.900010+14721+26
'23/06/07 38.3 +0.65 +1.73 72.6177+1013,74921.8000000177+10
'23/06/06 37.65 +0.05 +0.13 33.284+413,73421.800000084+4
'23/06/05 37.6 +0.3 +0.8 4898+113,73021.800001-1990
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 37.3 +0.1 +0.27 42.279-213,72921.800000079-2
'23/06/01 37.2 -0.05 -0.13 21.104-413,73121.800000004-4
'23/05/31 37.25 0 0 17.407-713,73521.800000007-7
'23/05/30 37.25 0 0 35.114-313,74221.800000014-3
'23/05/29 37.25 -0.05 -0.13 30.115-413,74521.800000015-4
'23/05/26 37.3 +0.15 +0.4 55113-1213,74921.8000000113-12
'23/05/25 37.15 0 0 42.5010-1013,76121.8000000010-10
'23/05/24 37.15 -0.05 -0.13 46.817-613,77121.800000017-6
'23/05/23 37.2 0 0 42.2110-913,77721.9000000110-9
'23/05/22 37.2 -0.15 -0.4 43.707-713,78621.900000007-7
'23/05/19 37.35 -0.05 -0.13 56.237-413,79321.900031+268-2
'23/05/18 37.4 -0.35 -0.93 36.514-313,80121.900061+575+2
'23/05/17 37.75 +0.25 +0.67 2814-313,81521.900060+674+3
'23/05/16 37.5 +0.25 +0.67 31.116-513,81821.900050+5660
'23/05/15 37.25 -0.75 -1.97 3823510+2513,82321.900020+23710+27
'23/05/12 38 -0.2 -0.52 47.115-413,79821.900000015-4
'23/05/11 38.2 -0.3 -0.78 1404-413,80221.900000004-4
'23/05/10 38.5 +0.1 +0.26 27.204-413,80621.900000004-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 38.4 0 0 15.704-413,81021.900000004-4
'23/05/08 38.4 -0.25 -0.65 25.546-213,81421.900000046-2
'23/05/05 38.65 +0.25 +0.65 17.202-213,81621.900000002-2
'23/05/04 38.4 -0.2 -0.52 26.813-213,81821.900000013-2
'23/05/03 38.8 0 0 013,82021.9
'23/05/02 38.8 0 0 14.602-213,82021.900000002-2
'23/04/28 38.8 +0.3 +0.78 1922013,82221.9000000220
'23/04/27 38.5 +0.2 +0.52 21.313-213,82221.900000013-2
'23/04/26 38.3 +0.35 +0.92 16.123-113,82421.900000023-1
'23/04/25 37.95 -0.45 -1.17 49.115-413,82521.900000015-4
'23/04/24 38.4 +0.2 +0.52 26.269-313,8302200000069-3
'23/04/21 38.2 -0.4 -1.04 83.2213-1113,83422000000213-11
'23/04/20 38.6 -0.7 -1.78 57.3718-1113,84522000000718-11
'23/04/19 39.3 +0.2 +0.51 23.125-313,8582200000025-3
'23/04/18 39.1 -0.35 -0.89 53.236-313,8612200000036-3
'23/04/17 39.45 +0.15 +0.38 33.315-413,8722200000015-4
'23/04/14 39.3 +0.65 +1.68 117334+2913,87722000000334+29
'23/04/13 38.65 -0.05 -0.13 31.151+413,8482200001-152+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 38.7 +0.15 +0.39 17.810+113,8442200000010+1
'23/04/11 38.55 -0.2 -0.52 50.112-113,8442200000012-1
'23/04/10 38.75 +0.05 +0.13 16.410+113,8452200000010+1
'23/04/07 38.7 +0.1 +0.26 56.374+313,8442200000074+3
'23/04/06 38.6 -0.1 -0.26 40.375+213,8512200010+185+3
'23/03/31 38.7 +0.1 +0.26 48411-713,84922000000411-7
'23/03/30 38.6 -0.2 -0.52 29.245-113,8562200000045-1
'23/03/29 38.8 +0.05 +0.13 11.714-313,8592200000014-3
'23/03/28 38.75 -0.25 -0.64 49.1414-1013,86222000000414-10
'23/03/27 39 +0.05 +0.13 16.523-113,8722200000023-1
'23/03/24 38.95 +0.45 +1.17 3340+413,8732200000040+4
'23/03/23 38.5 -0.4 -1.03 1002818+1013,869220000002818+10
'23/03/22 38.9 0 0 31.6510-513,85922000000510-5
'23/03/21 38.9 0 0 43.255013,86422000000550
'23/03/20 38.9 -0.3 -0.77 58.7126+613,87022000000126+6
'23/03/17 39.2 +0.45 +1.16 85.394+513,8642200000094+5
'23/03/16 38.75 -0.4 -1.02 90.2722-1513,85922000000722-15
'23/03/15 39.15 -0.35 -0.89 72.5136+713,87722000000136+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 39.5 -0.35 -0.88 1041427-1313,870220000001427-13
'23/03/13 39.85 -0.15 -0.38 53.2416-1213,88922000000416-12
'23/03/10 40 -0.15 -0.37 73.9106+413,90122.1000000106+4
'23/03/09 40.15 +0.1 +0.25 41.977013,94222.100004-4711-4
'23/03/08 40.05 -0.15 -0.37 46.8181+1713,89722000000181+17
'23/03/07 40.2 +0.1 +0.25 49.1145+913,88022000000145+9
'23/03/06 40.1 -0.1 -0.25 33.536-313,8712200000036-3

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"