| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.9 | -0.05 | -0.14% | 2.29% | 34.7 | 35.5 | 34.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 109.8萬 | 88 | 0.4張/筆 | 34.86元 | 2.05 | 145.2 | -1.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 106.4萬 | 59 | 0.5張/筆 | 34.85元 | +0.1 (+0.29%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.14%) 財報評分: 最新53分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 10 | -8 | 連賣8日 | 13,340 | 21.17% | 378 | 622 | -244 | 0.39% | 金額(元) | 6.97萬 | 34.9萬 | -27.9萬 | - | - | 1,390萬 | 2,281萬 | -891萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 17 | 11 | +6 | 0.01% | 金額(元) | 0 | 6.97萬 | -6.97萬 | - | - | 62萬 | 40.3萬 | +21.7萬 | - | 總計 | 張數 | 2 | 12 | -10 | 連賣8日 | - | - | 395 | 633 | -238 | 0.38% | 金額(元) | 6.97萬 | 41.8萬 | -34.9萬 | - | - | 1,451萬 | 2,321萬 | -870萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 10 | -8 | 連賣8日 | - | - | 378 | 622 | -244 | 0.39% | 金額(元) | 6.97萬 | 34.9萬 | -27.9萬 | - | - | 1,390萬 | 2,281萬 | -891萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 10 | -8 | 連賣8日 | 13,340 | 21.17% | 378 | 622 | -244 | 0.39% | 金額(元) | 6.97萬 | 34.9萬 | -27.9萬 | - | - | 1,390萬 | 2,281萬 | -891萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 17 | 11 | +6 | 0.01% | 金額(元) | 0 | 6.97萬 | -6.97萬 | - | - | 62萬 | 40.3萬 | +21.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 17 | 11 | +6 | 0.01% | 金額(元) | 0 | 6.97萬 | -6.97萬 | - | - | 62萬 | 40.3萬 | +21.7萬 | - | 總計 | 張數 | 2 | 12 | -10 | 連賣8日 | - | - | 395 | 633 | -238 | 0.38% | 金額(元) | 6.97萬 | 41.8萬 | -34.9萬 | - | - | 1,451萬 | 2,321萬 | -870萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.86 (4) | 34.86 (4) | 34.86 (4.1) | 35.6 (43.1) | 35.75 (116) | 36.62 (351) | 36.95 (485) | 37.66 (906) | 41.78 (1.27萬) | 41.44 (1.36萬) | 39.18 (1.75萬) | 36.39 (2.17萬) | 36.73 (378) | 每股賣出均價 (累計賣張) | 34.86 (16) | 34.85 (18) | 34.89 (37) | 35.17 (67) | 35.54 (167) | 36.48 (563) | 36.8 (716) | 37.58 (1,295) | 41.47 (1.28萬) | 41.18 (1.37萬) | 40.73 (1.43萬) | 38.22 (1.7萬) | 36.64 (622) | 買賣超張數 (佔發行量) | -12 (0.02%) | -14 (0.02%) | -32.9 (0.05%) | -23.9 (0.04%) | -51.2 (0.08%) | -212 (0.34%) | -231 (0.37%) | -389 (0.62%) | -148 (0.23%) | -52.7 (0.08%) | +3,221 (5.11%) | +4,749 (7.54%) | -244 (0.39%) | 買賣超金額 (佔成交額) | -41.8萬 (19.35%) | -48.8萬 (16.05%) | -115萬 (22.38%) | -82.1萬 (3.26%) | -180萬 (3.26%) | -769萬 (3.65%) | -843萬 (2.61%) | -1,456萬 (2.58%) | -212萬 (0.05%) | +137萬 (0.03%) | +1.04億 (1.72%) | +1.42億 (1.57%) | -891萬 (3.89%) | 目前股價 34.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.85 (1) | 34.85 (1) | 34.85 (1) | 34.85 (1) | 35.36 (2) | 35.99 (14) | 36.93 (24) | 37.66 (67) | 37.73 (144) | 37.09 (266) | 32.99 (485) | 29.6 (810) | 36.45 (17) | 每股賣出均價 (累計賣張) | 34.86 (2) | 34.86 (2) | 34.86 (2) | 34.86 (2) | 35.43 (5) | 35.92 (8) | 37.13 (19) | 37.95 (55) | 38.97 (134) | 37.83 (255) | 32.93 (489) | 29.43 (813) | 36.65 (11) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | +6 (0.01%) | +5 (0.01%) | +12 (0.02%) | +10.5 (0.02%) | +11.4 (0.02%) | -3.99 (0.01%) | -3.3 (0.01%) | +6 (0.01%) | 買賣超金額 (佔成交額) | -3.49萬 (1.61%) | -3.49萬 (1.15%) | -3.49萬 (0.68%) | -3.49萬 (0.14%) | -10.6萬 (0.19%) | +21.7萬 (0.1%) | +18.1萬 (0.06%) | +43.6萬 (0.08%) | +22.9萬 (0.01%) | +23.5萬 (0%) | -10.4萬 (0%) | +4.08萬 (0%) | +21.7萬 (0.09%) | 目前股價 34.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.86 (5) | 34.86 (5) | 34.86 (5.1) | 35.59 (44.1) | 35.74 (118) | 36.6 (365) | 36.95 (509) | 37.66 (973) | 41.74 (1.28萬) | 41.36 (1.39萬) | 39.01 (1.8萬) | 36.14 (2.25萬) | 36.72 (395) | 每股賣出均價 (累計賣張) | 34.86 (18) | 34.85 (20) | 34.89 (39) | 35.16 (69) | 35.54 (172) | 36.47 (571) | 36.81 (735) | 37.6 (1,350) | 41.44 (1.3萬) | 41.12 (1.39萬) | 40.47 (1.48萬) | 37.81 (1.78萬) | 36.64 (633) | 買賣超張數 (佔發行量) | -13 (0.02%) | -15 (0.02%) | -33.9 (0.05%) | -24.9 (0.04%) | -54.2 (0.09%) | -206 (0.33%) | -226 (0.36%) | -377 (0.6%) | -137 (0.22%) | -41.2 (0.07%) | +3,217 (5.11%) | +4,746 (7.53%) | -238 (0.38%) | 買賣超金額 (佔成交額) | -45.3萬 (20.96%) | -52.3萬 (17.2%) | -118萬 (23.06%) | -85.6萬 (3.4%) | -190萬 (3.45%) | -747萬 (3.55%) | -825萬 (2.56%) | -1,412萬 (2.51%) | -189萬 (0.05%) | +161萬 (0.03%) | +1.04億 (1.72%) | +1.42億 (1.57%) | -870萬 (3.8%) |
目前股價 34.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.86 (4) | 34.86 (4) | 34.86 (4.1) | 35.6 (43.1) | 35.75 (116) | 36.62 (351) | 36.95 (485) | 37.66 (906) | 41.78 (1.27萬) | 41.44 (1.36萬) | 39.18 (1.75萬) | 38.84 (1.79萬) | 36.73 (378) | 每股賣出均價 (累計賣張) | 34.86 (16) | 34.85 (18) | 34.89 (37) | 35.17 (67) | 35.54 (167) | 36.48 (563) | 36.8 (716) | 37.58 (1,295) | 41.47 (1.28萬) | 41.18 (1.37萬) | 40.73 (1.43萬) | 40.44 (1.46萬) | 36.64 (622) | 買賣超張數 (佔發行量) | -12 (0.02%) | -14 (0.02%) | -32.9 (0.05%) | -23.9 (0.04%) | -51.2 (0.08%) | -212 (0.34%) | -231 (0.37%) | -389 (0.62%) | -148 (0.23%) | -52.7 (0.08%) | +3,221 (5.11%) | +3,357 (5.33%) | -244 (0.39%) | 買賣超金額 (佔成交額) | -41.8萬 (19.35%) | -48.8萬 (16.05%) | -115萬 (22.38%) | -82.1萬 (3.26%) | -180萬 (3.26%) | -769萬 (3.65%) | -843萬 (2.61%) | -1,456萬 (2.58%) | -212萬 (0.05%) | +137萬 (0.03%) | +1.04億 (1.72%) | +1.07億 (1.19%) | -891萬 (3.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.86 (4) | 34.86 (4) | 34.86 (4.1) | 35.6 (43.1) | 35.75 (116) | 36.62 (351) | 36.95 (485) | 37.66 (906) | 41.78 (1.27萬) | 41.44 (1.36萬) | 39.18 (1.75萬) | 36.39 (2.17萬) | 36.73 (378) | 每股賣出均價 (累計賣張) | 34.86 (16) | 34.85 (18) | 34.89 (37) | 35.17 (67) | 35.54 (167) | 36.48 (563) | 36.8 (716) | 37.58 (1,295) | 41.47 (1.28萬) | 41.18 (1.37萬) | 40.73 (1.43萬) | 38.22 (1.7萬) | 36.64 (622) | 買賣超張數 (佔發行量) | -12 (0.02%) | -14 (0.02%) | -32.9 (0.05%) | -23.9 (0.04%) | -51.2 (0.08%) | -212 (0.34%) | -231 (0.37%) | -389 (0.62%) | -148 (0.23%) | -52.7 (0.08%) | +3,221 (5.11%) | +4,749 (7.54%) | -244 (0.39%) | 買賣超金額 (佔成交額) | -41.8萬 (19.35%) | -48.8萬 (16.05%) | -115萬 (22.38%) | -82.1萬 (3.26%) | -180萬 (3.26%) | -769萬 (3.65%) | -843萬 (2.61%) | -1,456萬 (2.58%) | -212萬 (0.05%) | +137萬 (0.03%) | +1.04億 (1.72%) | +1.42億 (1.57%) | -891萬 (3.89%) | 目前股價 34.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 34.85 (1) | 34.85 (1) | 34.85 (1) | 34.85 (1) | 35.36 (2) | 35.99 (14) | 36.93 (24) | 37.66 (67) | 37.73 (144) | 37.09 (266) | 33.28 (465) | 30.44 (693) | 36.45 (17) | 每股賣出均價 (累計賣張) | 34.86 (2) | 34.86 (2) | 34.86 (2) | 34.86 (2) | 35.43 (5) | 35.92 (8) | 37.13 (19) | 37.95 (55) | 38.97 (134) | 37.83 (255) | 33.22 (469) | 30.33 (695) | 36.65 (11) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | +6 (0.01%) | +5 (0.01%) | +12 (0.02%) | +10.5 (0.02%) | +11.4 (0.02%) | -3.99 (0.01%) | -1.7 (0%) | +6 (0.01%) | 買賣超金額 (佔成交額) | -3.49萬 (1.61%) | -3.49萬 (1.15%) | -3.49萬 (0.68%) | -3.49萬 (0.14%) | -10.6萬 (0.19%) | +21.7萬 (0.1%) | +18.1萬 (0.06%) | +43.6萬 (0.08%) | +22.9萬 (0.01%) | +23.5萬 (0%) | -10.4萬 (0%) | +2.52萬 (0%) | +21.7萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.24 (20) | 26.24 (20) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.24 (20) | 26.24 (20) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.3 (0%) | -1.3 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.85 (1) | 34.85 (1) | 34.85 (1) | 34.85 (1) | 35.36 (2) | 35.99 (14) | 36.93 (24) | 37.66 (67) | 37.73 (144) | 37.09 (266) | 32.99 (485) | 29.6 (810) | 36.45 (17) | 每股賣出均價 (累計賣張) | 34.86 (2) | 34.86 (2) | 34.86 (2) | 34.86 (2) | 35.43 (5) | 35.92 (8) | 37.13 (19) | 37.95 (55) | 38.97 (134) | 37.83 (255) | 32.93 (489) | 29.43 (813) | 36.65 (11) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | +6 (0.01%) | +5 (0.01%) | +12 (0.02%) | +10.5 (0.02%) | +11.4 (0.02%) | -3.99 (0.01%) | -3.3 (0.01%) | +6 (0.01%) | 買賣超金額 (佔成交額) | -3.49萬 (1.61%) | -3.49萬 (1.15%) | -3.49萬 (0.68%) | -3.49萬 (0.14%) | -10.6萬 (0.19%) | +21.7萬 (0.1%) | +18.1萬 (0.06%) | +43.6萬 (0.08%) | +22.9萬 (0.01%) | +23.5萬 (0%) | -10.4萬 (0%) | +4.08萬 (0%) | +21.7萬 (0.09%) | 目前股價 34.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.86 (5) | 34.86 (5) | 34.86 (5.1) | 35.59 (44.1) | 35.74 (118) | 36.6 (365) | 36.95 (509) | 37.66 (973) | 41.74 (1.28萬) | 41.36 (1.39萬) | 39.01 (1.8萬) | 36.14 (2.25萬) | 36.72 (395) | 每股賣出均價 (累計賣張) | 34.86 (18) | 34.85 (20) | 34.89 (39) | 35.16 (69) | 35.54 (172) | 36.47 (571) | 36.81 (735) | 37.6 (1,350) | 41.44 (1.3萬) | 41.12 (1.39萬) | 40.47 (1.48萬) | 37.81 (1.78萬) | 36.64 (633) | 買賣超張數 (佔發行量) | -13 (0.02%) | -15 (0.02%) | -33.9 (0.05%) | -24.9 (0.04%) | -54.2 (0.09%) | -206 (0.33%) | -226 (0.36%) | -377 (0.6%) | -137 (0.22%) | -41.2 (0.07%) | +3,217 (5.11%) | +4,746 (7.53%) | -238 (0.38%) | 買賣超金額 (佔成交額) | -45.3萬 (20.96%) | -52.3萬 (17.2%) | -118萬 (23.06%) | -85.6萬 (3.4%) | -190萬 (3.45%) | -747萬 (3.55%) | -825萬 (2.56%) | -1,412萬 (2.51%) | -189萬 (0.05%) | +161萬 (0.03%) | +1.04億 (1.72%) | +1.42億 (1.57%) | -870萬 (3.8%) |
目前股價 34.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 34.85 | -0.05 | -0.14 | 31.5 | 2 | 10 | -8 | 13,340 | 21.2 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 12 | -10 | '24/04/18 | 34.9 | +0.1 | +0.29 | 30.5 | 2 | 6 | -4 | 13,348 | 21.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | '24/04/17 | 34.8 | +0.05 | +0.14 | 25.2 | 0 | 2 | -2 | 13,302 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/16 | 34.75 | -0.45 | -1.28 | 50.6 | 0 | 18 | -18 | 13,304 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/04/15 | 35.2 | -0.1 | -0.28 | 9.15 | 0.1 | 1 | -0.9 | 13,320 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | '24/04/12 | 35.3 | -0.05 | -0.14 | 107 | 0 | 7 | -7 | 13,321 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/11 | 35.35 | -0.25 | -0.7 | 65.6 | 1 | 4 | -3 | 13,328 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/10 | 35.6 | 0 | 0 | 66.2 | 1.02 | 9 | -7.98 | 13,331 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 9 | -7.98 | '24/04/09 | 35.6 | -0.05 | -0.14 | 221 | 27 | 8 | +19 | 13,339 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '24/04/08 | 35.65 | -0.15 | -0.42 | 104 | 10 | 2 | +8 | 13,320 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/04/03 | 35.8 | 0 | 0 | 61.7 | 0 | 11 | -11 | 13,312 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/04/02 | 35.8 | +0.2 | +0.56 | 47.2 | 1 | 3 | -2 | 13,323 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/01 | 35.6 | 0 | 0 | 80.5 | 4.08 | 5 | -0.92 | 13,325 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 5 | -0.92 | '24/03/29 | 35.6 | -0.15 | -0.42 | 42.7 | 4 | 9 | -5 | 13,325 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/03/28 | 35.75 | +0.05 | +0.14 | 112 | 2 | 3 | -1 | 13,328 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/27 | 35.7 | 0 | 0 | 64.7 | 23 | 24 | -1 | 13,338 | 21.2 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 27 | -4 | '24/03/26 | 35.7 | -0.25 | -0.7 | 94 | 13 | 4 | +9 | 13,316 | 21.1 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 4 | +10 | '24/03/25 | 35.95 | +0.2 | +0.56 | 63.3 | 9 | 5 | +4 | 13,308 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 35.75 | -0.05 | -0.14 | 63.1 | 3 | 15 | -12 | 13,303 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/03/21 | 35.8 | 0 | 0 | 206 | 14 | 21.4 | -7.39 | 13,314 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21.4 | -7.39 | '24/03/20 | 35.8 | -0.45 | -1.24 | 220 | 17 | 18 | -1 | 13,321 | 21.1 | 0 | 0 | 0 | 9 | 1 | +8 | 26 | 19 | +7 | '24/03/19 | 36.25 | -0.15 | -0.41 | 49.5 | 0 | 4 | -4 | 13,322 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/18 | 36.4 | -0.05 | -0.14 | 27.9 | 0 | 5 | -5 | 13,326 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/15 | 36.45 | -0.15 | -0.41 | 50.7 | 0 | 9 | -9 | 13,331 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/14 | 36.6 | 0 | 0 | 172 | 8 | 9 | -1 | 13,339 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/03/13 | 36.6 | -0.1 | -0.27 | 43.1 | 1 | 14 | -13 | 13,340 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/03/12 | 36.7 | 0 | 0 | 247 | 9 | 36 | -27 | 13,351 | 21.2 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 36 | -27 | '24/03/11 | 36.7 | -0.05 | -0.14 | 200 | 11 | 27 | -16 | 13,378 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | '24/03/08 | 36.75 | +0.1 | +0.27 | 68.8 | 1 | 9 | -8 | 13,394 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/03/07 | 36.65 | -0.05 | -0.14 | 108 | 3.03 | 26 | -23 | 13,402 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 26 | -23 | '24/03/06 | 36.7 | -0.1 | -0.27 | 37.3 | 2 | 5 | -3 | 13,425 | 21.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | '24/03/05 | 36.8 | 0 | 0 | 226 | 1 | 21 | -20 | 13,428 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '24/03/04 | 36.8 | -0.2 | -0.54 | 355 | 20 | 47 | -27 | 13,445 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 47 | -27 | '24/03/01 | 37 | +0.15 | +0.41 | 50 | 2 | 6 | -4 | 13,472 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/29 | 36.85 | 0 | 0 | 117 | 6 | 28 | -22 | 13,476 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '24/02/27 | 36.85 | -0.15 | -0.41 | 210 | 1 | 3 | -2 | 13,506 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 37 | +0.1 | +0.27 | 42.4 | 1 | 2 | -1 | 13,500 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/23 | 36.9 | -0.35 | -0.94 | 214 | 16 | 21 | -5 | 13,501 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '24/02/22 | 37.25 | +0.25 | +0.68 | 66.7 | 1 | 8 | -7 | 13,506 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/02/21 | 37 | -0.05 | -0.13 | 157 | 9 | 11 | -2 | 13,513 | 21.4 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 11 | -1 | '24/02/20 | 37.05 | -0.05 | -0.13 | 114 | 5 | 7 | -2 | 13,515 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/02/19 | 37.1 | -0.05 | -0.13 | 188 | 15 | 17 | -2 | 13,517 | 21.4 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 17 | -1 | '24/02/16 | 37.15 | +0.05 | +0.13 | 129 | 9 | 15 | -6 | 13,519 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '24/02/15 | 37.1 | 0 | 0 | 97 | 9 | 5 | +4 | 13,525 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/02/05 | 37.1 | -0.15 | -0.4 | 215 | 11 | 9 | +2 | 13,521 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/02/02 | 37.25 | -0.3 | -0.8 | 225 | 21 | 9 | +12 | 13,519 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '24/02/01 | 37.55 | +0.25 | +0.67 | 142 | 21 | 8 | +13 | 13,507 | 21.4 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 9 | +13 | '24/01/31 | 37.3 | +0.15 | +0.4 | 108 | 2 | 0 | +2 | 13,494 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/30 | 37.15 | -0.1 | -0.27 | 104 | 12 | 3 | +9 | 13,496 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/01/29 | 37.25 | -0.05 | -0.13 | 48.6 | 4 | 4 | 0 | 13,487 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/26 | 37.3 | -0.15 | -0.4 | 114 | 3 | 1 | +2 | 13,487 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/25 | 37.45 | -0.3 | -0.79 | 28 | 13 | 2 | +11 | 13,485 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/01/24 | 37.75 | -0.15 | -0.4 | 3 | 1 | 0 | +1 | 13,483 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 37.9 | +0.35 | +0.93 | 13 | 0 | 6 | -6 | 13,482 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 37.55 | -0.15 | -0.4 | 12.7 | 0 | 1 | -1 | 13,488 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 37.7 | +0.45 | +1.21 | 7.04 | 2 | 0 | +2 | 13,490 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/18 | 37.25 | -0.05 | -0.13 | 17.1 | 2 | 0 | +2 | 13,488 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/17 | 37.3 | -0.2 | -0.53 | 30 | 3 | 8 | -5 | 13,486 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/16 | 37.5 | -0.1 | -0.27 | 36.8 | 0 | 12 | -12 | 13,491 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/15 | 37.6 | -0.5 | -1.31 | 23.1 | 2 | 3 | -1 | 13,503 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/12 | 38.1 | -0.25 | -0.65 | 56.1 | 1 | 2 | -1 | 13,504 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 38.35 | -0.1 | -0.26 | 47.5 | 4 | 1 | +3 | 13,505 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/10 | 38.45 | -0.2 | -0.52 | 91 | 5 | 0 | +5 | 13,502 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/09 | 38.65 | -0.05 | -0.13 | 15.1 | | | | 13,497 | 21.4 | | | | | | | | | | '24/01/08 | 38.7 | +0.1 | +0.26 | 53.6 | 4 | 22 | -18 | 13,519 | 21.4 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 23 | -18 | '24/01/05 | 38.6 | -0.3 | -0.77 | 38.7 | 1 | 1 | 0 | 13,537 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/04 | 38.9 | +0.3 | +0.78 | 24.7 | 2 | 0 | +2 | 13,537 | 21.5 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 1 | +2 | '24/01/03 | 38.6 | 0 | 0 | 35.4 | 1 | 7 | -6 | 13,535 | 21.5 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 8 | -6 | '24/01/02 | 38.6 | -0.35 | -0.9 | 5.64 | 0 | 3 | -3 | 13,541 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/29 | 38.95 | +0.3 | +0.78 | 25.1 | 0 | 10 | -10 | 13,544 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/28 | 38.65 | -0.15 | -0.39 | 82.1 | 5 | 2 | +3 | 13,554 | 21.5 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 3 | +3 | '23/12/27 | 38.8 | +0.2 | +0.52 | 27 | 1 | 5 | -4 | 13,551 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 38.6 | +0.95 | +2.52 | 153 | 14 | 6 | +8 | 13,555 | 21.5 | 0 | 0 | 0 | 2 | 2 | 0 | 16 | 8 | +8 | '23/12/25 | 37.65 | +0.25 | +0.67 | 3 | | | | 13,547 | 21.5 | | | | | | | | | | '23/12/22 | 37.4 | -0.1 | -0.27 | 12.1 | | | | 13,547 | 21.5 | | | | | | | | | | '23/12/21 | 37.5 | 0 | 0 | 40 | 9 | 22 | -13 | 13,547 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '23/12/20 | 37.5 | +0.1 | +0.27 | 25 | 1 | 0 | +1 | 13,560 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 37.4 | -0.05 | -0.13 | 38.3 | 1 | 0 | +1 | 13,559 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 37.45 | -0.3 | -0.79 | 22.3 | 2 | 2 | 0 | 13,558 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/15 | 37.75 | 0 | 0 | 18.1 | 2 | 3 | -1 | 13,558 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/14 | 37.75 | +0.45 | +1.21 | 69.5 | 3 | 2 | +1 | 13,558 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/13 | 37.3 | -0.15 | -0.4 | 160 | 0 | 2 | -2 | 13,557 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/12 | 37.45 | -0.25 | -0.66 | 144 | 10 | 4 | +6 | 13,559 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/12/11 | 37.7 | +0.2 | +0.53 | 226 | 11 | 0 | +11 | 13,553 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/12/08 | 37.5 | -0.1 | -0.27 | 12.4 | 2 | 3 | -1 | 13,542 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/07 | 37.6 | +0.2 | +0.53 | 53.2 | 4 | 2 | +2 | 13,543 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/06 | 37.4 | -0.1 | -0.27 | 23.1 | 2 | 4 | -2 | 13,541 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/05 | 37.5 | -0.05 | -0.13 | 271 | 4 | 5 | -1 | 13,543 | 21.5 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 9 | -5 | '23/12/04 | 37.55 | -0.1 | -0.27 | 21.2 | 2 | 0 | +2 | 13,544 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/01 | 37.65 | +0.25 | +0.67 | 43 | 0 | 1 | -1 | 13,542 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 37.4 | 0 | 0 | 4.2 | | | | 13,543 | 21.5 | | | | | | | | | | '23/11/29 | 37.4 | -0.1 | -0.27 | 18 | | | | 13,543 | 21.5 | | | | | | | | | | '23/11/28 | 37.5 | +0.2 | +0.54 | 14.1 | 5 | 2 | +3 | 13,543 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/27 | 37.3 | -0.1 | -0.27 | 45.7 | 0 | 1 | -1 | 13,540 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 37.4 | 0 | 0 | 11 | | | | 13,541 | 21.5 | | | | | | | | | | '23/11/23 | 37.4 | +0.05 | +0.13 | 41 | 0 | 1 | -1 | 13,541 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 37.35 | +0.05 | +0.13 | 26.1 | 0 | 1 | -1 | 13,542 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 37.3 | -0.1 | -0.27 | 46.7 | 5 | 0 | +5 | 13,543 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '23/11/20 | 37.4 | +0.15 | +0.4 | 23.3 | 5 | 1 | +4 | 13,541 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/17 | 37.25 | -0.1 | -0.27 | 135 | 1 | 0 | +1 | 13,537 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 37.35 | -0.15 | -0.4 | 9.02 | 2 | 0 | +2 | 13,536 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 37.5 | +0.1 | +0.27 | 4.79 | | | | 13,534 | 21.5 | | | | | | | | | | '23/11/14 | 37.4 | 0 | 0 | 50.2 | 2 | 1 | +1 | 13,534 | 21.5 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/11/13 | 37.4 | +0.15 | +0.4 | 31 | 0 | 0 | 0 | 13,533 | 21.5 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/11/10 | 37.25 | -0.05 | -0.13 | 26.4 | 0 | 1 | -1 | 13,533 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 37.3 | 0 | 0 | 15.1 | 0 | 2 | -2 | 13,534 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 37.3 | -0.1 | -0.27 | 64.8 | 1 | 0 | +1 | 13,536 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 37.4 | 0 | 0 | 12.4 | 0 | 2 | -2 | 13,535 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 37.4 | 0 | 0 | 25.7 | | | | 13,537 | 21.5 | | | | | | | | | | '23/11/03 | 37.4 | +0.1 | +0.27 | 19.1 | 0 | 1 | -1 | 13,537 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 37.3 | 0 | 0 | 40 | 0 | 1 | -1 | 13,538 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 37.3 | -0.2 | -0.53 | 49.1 | | | | 13,539 | 21.5 | | | | | | | | | | '23/10/31 | 37.5 | +0.15 | +0.4 | 23.2 | | | | 13,539 | 21.5 | | | | | | | | | | '23/10/30 | 37.35 | -0.1 | -0.27 | 26.6 | 0 | 1 | -1 | 13,539 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 37.45 | +0.2 | +0.54 | 41 | 1 | 0 | +1 | 13,540 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 37.25 | -0.05 | -0.13 | 51.7 | 1 | 1 | 0 | 13,539 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 37.3 | 0 | 0 | 96.1 | 11 | 0 | +11 | 13,539 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/10/24 | 37.3 | 0 | 0 | 25 | | | | 13,528 | 21.5 | | | | | | | | | | '23/10/23 | 37.3 | -0.1 | -0.27 | 47.2 | 0 | 5 | -5 | 13,528 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/20 | 37.4 | -0.05 | -0.13 | 31 | | | | 13,528 | 21.5 | | | | | | | | | | '23/10/19 | 37.45 | +0.1 | +0.27 | 19.4 | 4 | 2 | +2 | 13,528 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/18 | 37.35 | -0.2 | -0.53 | 26.2 | 1 | 0 | +1 | 13,525 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/17 | 37.55 | +0.3 | +0.81 | 17 | 0 | 1 | -1 | 13,524 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 37.25 | -0.1 | -0.27 | 62 | 2 | 1 | +1 | 13,525 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/13 | 37.35 | -0.05 | -0.13 | 28 | | | | 13,524 | 21.5 | | | | | | | | | | '23/10/12 | 37.4 | -0.25 | -0.66 | 17 | 2 | 0 | +2 | 13,524 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 37.65 | +0.15 | +0.4 | 21.6 | 2 | 1 | +1 | 13,522 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/06 | 37.5 | -0.1 | -0.27 | 17.2 | 0 | 2 | -2 | 13,521 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 37.6 | +0.25 | +0.67 | 49.5 | 2 | 1 | +1 | 13,521 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/04 | 37.35 | -0.35 | -0.93 | 5.25 | | | | 13,520 | 21.4 | | | | | | | | | | '23/10/03 | 37.7 | +0.3 | +0.8 | 12 | | | | 13,520 | 21.4 | | | | | | | | | | '23/10/02 | 37.4 | -0.1 | -0.27 | 19 | 0 | 1 | -1 | 13,520 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 37.5 | +0.1 | +0.27 | 36 | 0 | 3 | -3 | 13,521 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/27 | 37.4 | +0.05 | +0.13 | 15.1 | | | | 13,524 | 21.5 | | | | | | | | | | '23/09/26 | 37.35 | -0.15 | -0.4 | 34.1 | 1 | 0 | +1 | 13,524 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/25 | 37.5 | +0.2 | +0.54 | 11.1 | 0 | 1 | -1 | 13,523 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 37.3 | 0 | 0 | 42 | 9 | 2 | +7 | 13,524 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/09/21 | 37.3 | -0.3 | -0.8 | 71 | 3 | 7 | -4 | 13,515 | 21.4 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 10 | -7 | '23/09/20 | 37.6 | +0.1 | +0.27 | 58 | 1 | 1 | 0 | 13,519 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/19 | 37.5 | -0.15 | -0.4 | 42 | 0 | 2 | -2 | 13,519 | 21.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/18 | 37.65 | +0.2 | +0.53 | 19.2 | 2 | 0 | +2 | 13,521 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/15 | 37.45 | -0.05 | -0.13 | 21.3 | 2 | 1 | +1 | 13,519 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/14 | 37.5 | +0.1 | +0.27 | 25.4 | 3 | 0 | +3 | 13,518 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/13 | 37.4 | -0.1 | -0.27 | 12.4 | 1 | 0 | +1 | 13,515 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 37.5 | +0.05 | +0.13 | 27.4 | 0 | 0 | 0 | 13,514 | 21.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/11 | 37.45 | -0.1 | -0.27 | 13.7 | 0 | 1 | -1 | 13,514 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 37.55 | +0.05 | +0.13 | 15 | | | | 13,515 | 21.4 | | | | | | | | | | '23/09/07 | 37.5 | -0.25 | -0.66 | 33 | 0 | 0 | 0 | 13,515 | 21.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/06 | 37.75 | -0.25 | -0.66 | 23 | 3 | 0 | +3 | 13,515 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/05 | 38 | -0.45 | -1.17 | 35.9 | 2 | 1 | +1 | 13,512 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/04 | 38.45 | +0.35 | +0.92 | 9.1 | | | | 13,511 | 21.4 | | | | | | | | | | '23/09/01 | 38.1 | +0.15 | +0.4 | 13.1 | 0 | 1 | -1 | 13,511 | 21.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/31 | 37.95 | +0.2 | +0.53 | 30 | 3 | 0 | +3 | 13,512 | 21.4 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 0 | +3 | '23/08/30 | 37.75 | -0.15 | -0.4 | 17.1 | | | | 13,509 | 21.4 | | | | | | | | | | '23/08/29 | 37.9 | +0.05 | +0.13 | 37.5 | 2 | 2 | 0 | 13,509 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/28 | 37.85 | 0 | 0 | 4.05 | 0 | 1 | -1 | 13,508 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 37.85 | -0.15 | -0.39 | 25.2 | | | | 13,509 | 21.4 | | | | | | | | | | '23/08/24 | 38 | -0.65 | -1.68 | 68.7 | 4 | 1 | +3 | 13,509 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/23 | 38.65 | +0.3 | +0.78 | 91 | 7 | 4 | +3 | 13,506 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/08/22 | 38.35 | +0.65 | +1.72 | 63 | 5 | 2 | +3 | 13,503 | 21.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/08/21 | 37.7 | +0.35 | +0.94 | 17.2 | 1 | 0 | +1 | 13,500 | 21.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/18 | 37.35 | -0.2 | -0.53 | 21 | 2 | 2 | 0 | 13,499 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 37.55 | +0.1 | +0.27 | 16 | 1 | 0 | +1 | 13,499 | 21.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/08/16 | 37.45 | -0.2 | -0.53 | 54.2 | 3 | 8 | -5 | 13,498 | 21.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 9 | -6 | '23/08/15 | 37.65 | -0.85 | -2.21 | 144 | 1 | 9 | -8 | 13,503 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/14 | 38.5 | -0.5 | -1.28 | 46.8 | 1 | 7 | -6 | 13,511 | 21.4 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 7 | -4 | '23/08/11 | 39 | -0.05 | -0.13 | 64.8 | 1 | 10 | -9 | 13,517 | 21.4 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 11 | -9 | '23/08/10 | 39.05 | -0.95 | -2.38 | 105 | 4 | 9 | -5 | 13,526 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/08/09 | 40 | +0.25 | +0.63 | 75.3 | 3 | 6 | -3 | 13,528 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/08/08 | 39.75 | +0.6 | +1.53 | 41.6 | 1 | 7 | -6 | 13,513 | 21.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 9 | -8 | '23/08/07 | 39.15 | -0.45 | -1.14 | 55.1 | 2 | 2 | 0 | 13,514 | 21.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/08/04 | 39.6 | +0.3 | +0.76 | 55.4 | 7 | 2 | +5 | 13,514 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/02 | 39.3 | +1.4 | +3.69 | 468 | 24 | 70 | -46 | 13,509 | 21.4 | 0 | 0 | 0 | 1 | 3 | -2 | 25 | 73 | -48 | '23/08/01 | 37.9 | +0.2 | +0.53 | 12.1 | 0 | 3 | -3 | 13,548 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/31 | 37.7 | +0.7 | +1.89 | 79.2 | 2 | 4 | -2 | 13,551 | 21.5 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 4 | 0 | '23/07/28 | 37 | -0.55 | -1.46 | 162 | 3 | 1 | +2 | 13,550 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/27 | 37.55 | -0.1 | -0.27 | 18.4 | 1 | 0 | +1 | 13,548 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/26 | 37.65 | +0.3 | +0.8 | 34 | 2 | 2 | 0 | 13,547 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/25 | 37.35 | -0.05 | -0.13 | 62 | 3 | 2 | +1 | 13,547 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/24 | 37.4 | -0.05 | -0.13 | 56.1 | 5 | 3 | +2 | 13,546 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 37.45 | +0.1 | +0.27 | 25 | 0 | 5 | -5 | 13,544 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/20 | 37.35 | -0.2 | -0.53 | 60.2 | 7 | 5 | +2 | 13,549 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/07/19 | 37.55 | +0.15 | +0.4 | 37 | 1 | 0 | +1 | 13,547 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/07/18 | 37.4 | -0.25 | -0.66 | 64.2 | 6 | 3 | +3 | 13,546 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/07/17 | 37.65 | +0.25 | +0.67 | 14.3 | 0 | 0 | 0 | 13,543 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/14 | 37.4 | -0.15 | -0.4 | 44 | 0 | 2 | -2 | 13,543 | 21.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/07/13 | 37.55 | +0.2 | +0.54 | 158 | 4 | 1 | +3 | 13,543 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/12 | 37.35 | 0 | 0 | 27 | 0 | 1 | -1 | 13,539 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 37.35 | +0.15 | +0.4 | 18.1 | 0 | 1 | -1 | 13,540 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 37.2 | -0.3 | -0.8 | 45 | 8 | 4 | +4 | 13,540 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 5 | +3 | '23/07/07 | 37.5 | 0 | 0 | 14.3 | 0 | 2 | -2 | 13,546 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 37.5 | +0.15 | +0.4 | 19.9 | 0 | 4 | -4 | 13,547 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/07/05 | 37.35 | 0 | 0 | 19.3 | 3 | 3 | 0 | 13,549 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/04 | 37.35 | +0.3 | +0.81 | 50 | 2 | 3 | -1 | 13,549 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/03 | 37.85 | -0.2 | -0.53 | 203 | 0 | 7 | -7 | 13,667 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/30 | 38.05 | -0.2 | -0.52 | 25.5 | 0 | 7 | -7 | 13,674 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/29 | 38.25 | +0.2 | +0.53 | 30.4 | 1 | 8 | -7 | 13,681 | 21.7 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 10 | -8 | '23/06/28 | 38.05 | -0.2 | -0.52 | 22.5 | 1 | 3 | -2 | 13,690 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 38.25 | -0.35 | -0.91 | 56.2 | 0 | 9 | -9 | 13,692 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/26 | 38.6 | -0.2 | -0.52 | 11.8 | 1 | 1 | 0 | 13,726 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/21 | 38.8 | +0.45 | +1.17 | 71.3 | 25 | 6 | +19 | 13,768 | 21.8 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 8 | +17 | '23/06/20 | 38.35 | -0.9 | -2.29 | 59.4 | 0 | 4 | -4 | 13,770 | 21.8 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '23/06/19 | 39.25 | -0.05 | -0.13 | 18.3 | 0 | 6 | -6 | 13,774 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/16 | 39.3 | 0 | 0 | 34.6 | 5 | 4 | +1 | 13,780 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/15 | 39.3 | +0.3 | +0.77 | 40.2 | 4 | 7 | -3 | 13,779 | 21.9 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/06/14 | 39 | +0.15 | +0.39 | 54 | 6 | 4 | +2 | 13,787 | 21.9 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 6 | +2 | '23/06/13 | 38.85 | -0.1 | -0.26 | 49.1 | 7 | 7 | 0 | 13,785 | 21.9 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 8 | 0 | '23/06/12 | 38.95 | -1.9 | -4.65 | 247 | 45 | 27 | +18 | 13,775 | 21.9 | 0 | 0 | 0 | 4 | 4 | 0 | 49 | 31 | +18 | '23/06/09 | 40.85 | +0.55 | +1.36 | 297 | 14 | 47 | -33 | 13,752 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 48 | -34 | '23/06/08 | 40.3 | +2 | +5.22 | 204 | 46 | 21 | +25 | 13,774 | 21.9 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 21 | +26 | '23/06/07 | 38.3 | +0.65 | +1.73 | 72.6 | 17 | 7 | +10 | 13,749 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/06/06 | 37.65 | +0.05 | +0.13 | 33.2 | 8 | 4 | +4 | 13,734 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/06/05 | 37.6 | +0.3 | +0.8 | 48 | 9 | 8 | +1 | 13,730 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 9 | 0 | '23/06/02 | 37.3 | +0.1 | +0.27 | 42.2 | 7 | 9 | -2 | 13,729 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/06/01 | 37.2 | -0.05 | -0.13 | 21.1 | 0 | 4 | -4 | 13,731 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/31 | 37.25 | 0 | 0 | 17.4 | 0 | 7 | -7 | 13,735 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 37.25 | 0 | 0 | 35.1 | 1 | 4 | -3 | 13,742 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/29 | 37.25 | -0.05 | -0.13 | 30.1 | 1 | 5 | -4 | 13,745 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/26 | 37.3 | +0.15 | +0.4 | 55 | 1 | 13 | -12 | 13,749 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/05/25 | 37.15 | 0 | 0 | 42.5 | 0 | 10 | -10 | 13,761 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/24 | 37.15 | -0.05 | -0.13 | 46.8 | 1 | 7 | -6 | 13,771 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/23 | 37.2 | 0 | 0 | 42.2 | 1 | 10 | -9 | 13,777 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/05/22 | 37.2 | -0.15 | -0.4 | 43.7 | 0 | 7 | -7 | 13,786 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/19 | 37.35 | -0.05 | -0.13 | 56.2 | 3 | 7 | -4 | 13,793 | 21.9 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 8 | -2 | '23/05/18 | 37.4 | -0.35 | -0.93 | 36.5 | 1 | 4 | -3 | 13,801 | 21.9 | 0 | 0 | 0 | 6 | 1 | +5 | 7 | 5 | +2 | '23/05/17 | 37.75 | +0.25 | +0.67 | 28 | 1 | 4 | -3 | 13,815 | 21.9 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 4 | +3 | '23/05/16 | 37.5 | +0.25 | +0.67 | 31.1 | 1 | 6 | -5 | 13,818 | 21.9 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 6 | 0 | '23/05/15 | 37.25 | -0.75 | -1.97 | 382 | 35 | 10 | +25 | 13,823 | 21.9 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 10 | +27 | '23/05/12 | 38 | -0.2 | -0.52 | 47.1 | 1 | 5 | -4 | 13,798 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/11 | 38.2 | -0.3 | -0.78 | 14 | 0 | 4 | -4 | 13,802 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/10 | 38.5 | +0.1 | +0.26 | 27.2 | 0 | 4 | -4 | 13,806 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/09 | 38.4 | 0 | 0 | 15.7 | 0 | 4 | -4 | 13,810 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/08 | 38.4 | -0.25 | -0.65 | 25.5 | 4 | 6 | -2 | 13,814 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/05/05 | 38.65 | +0.25 | +0.65 | 17.2 | 0 | 2 | -2 | 13,816 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 38.4 | -0.2 | -0.52 | 26.8 | 1 | 3 | -2 | 13,818 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/03 | 38.8 | 0 | 0 | 0 | | | | 13,820 | 21.9 | | | | | | | | | | '23/05/02 | 38.8 | 0 | 0 | 14.6 | 0 | 2 | -2 | 13,820 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/28 | 38.8 | +0.3 | +0.78 | 19 | 2 | 2 | 0 | 13,822 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/27 | 38.5 | +0.2 | +0.52 | 21.3 | 1 | 3 | -2 | 13,822 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/04/26 | 38.3 | +0.35 | +0.92 | 16.1 | 2 | 3 | -1 | 13,824 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/04/25 | 37.95 | -0.45 | -1.17 | 49.1 | 1 | 5 | -4 | 13,825 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/04/24 | 38.4 | +0.2 | +0.52 | 26.2 | 6 | 9 | -3 | 13,830 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|