| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.15 | 28.9 | +0.25 | +0.87% | 5.36% | 29.75 | 29.75 | 28.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 546.4萬 | 138 | 1.4張/筆 | 28.99元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 228 | 661.5萬 | 157 | 1.4張/筆 | 29.07元 | -0.25 (-0.86%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.87%) 財報評分: 最新34分 / 平均41分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 65 | 55 | +10 | 連2賣→買 | 65,883 | 35.76% | 6,256 | 7,730 | -1,474 | 0.8% | 金額(元) | 189萬 | 160萬 | +29.1萬 | - | - | 2.09億 | 2.57億 | -4,744萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 65 | 55 | +10 | 連2賣→買 | - | - | 6,256 | 7,730 | -1,474 | 0.8% | 金額(元) | 189萬 | 160萬 | +29.1萬 | - | - | 2.09億 | 2.57億 | -4,744萬 | - | | 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 65 | 55 | +10 | 連2賣→買 | - | - | 6,256 | 7,730 | -1,474 | 0.8% | 金額(元) | 189萬 | 160萬 | +29.1萬 | - | - | 2.09億 | 2.57億 | -4,744萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 65 | 55 | +10 | 連2賣→買 | 65,883 | 35.76% | 6,256 | 7,730 | -1,474 | 0.8% | 金額(元) | 189萬 | 160萬 | +29.1萬 | - | - | 2.09億 | 2.57億 | -4,744萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 65 | 55 | +10 | 連2賣→買 | - | - | 6,256 | 7,730 | -1,474 | 0.8% | 金額(元) | 189萬 | 160萬 | +29.1萬 | - | - | 2.09億 | 2.57億 | -4,744萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.14 (120) | 29.67 (246) | 29.35 (572) | 29.84 (1,011) | 30.42 (1,528) | 32.53 (4,711) | 34.56 (1.45萬) | 34.65 (3.97萬) | 32.97 (6.54萬) | 37.25 (11.3萬) | 54.55 (24.4萬) | 54.53 (36.9萬) | 33.42 (6,256) | 每股賣出均價 (累計賣張) | 29.21 (396) | 29.45 (527) | 29.36 (656) | 29.89 (1,147) | 30.52 (1,898) | 32.06 (5,232) | 34.27 (1.52萬) | 34.66 (3.89萬) | 33.1 (6.33萬) | 37.36 (10.9萬) | 55.5 (23.7萬) | 55.14 (36.7萬) | 33.18 (7,730) | 買賣超張數 (佔發行量) | -276 (0.15%) | -281 (0.15%) | -84 (0.05%) | -136 (0.07%) | -370 (0.2%) | -521 (0.28%) | -666 (0.36%) | +726 (0.39%) | +2,159 (1.17%) | +3,963 (2.15%) | +6,634 (3.6%) | +2,106 (1.14%) | -1,474 (0.8%) | 買賣超金額 (佔成交額) | -807萬 (38.28%) | -822萬 (23.07%) | -247萬 (4.09%) | -412萬 (3.54%) | -1,145萬 (5.77%) | -1,446萬 (2.19%) | -1,875萬 (0.76%) | +2,489萬 (0.36%) | +6,298萬 (0.56%) | +1.36億 (0.68%) | +1.35億 (0.1%) | -1.08億 (0.03%) | -4,744萬 (4.45%) | 目前股價 29.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.67 (100) | 67.33 (1,806) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.84 (100) | 63.4 (1,806) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +128萬 (0%) | +711萬 (0%) | 0 (0%) | 目前股價 29.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.63 (53) | 31.25 (86) | 46.77 (1,788) | 60 (1.74萬) | 57.03 (2.3萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36 (53) | 34.74 (89.4) | 46.24 (2,598) | 59.11 (1.7萬) | 56.07 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.43 (0%) | -810 (0.44%) | +378 (0.21%) | +559 (0.3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.2萬 (0%) | -41.9萬 (0%) | -3,653萬 (0.18%) | +3,789萬 (0.03%) | +5,332萬 (0.02%) | 0 (0%) | 目前股價 29.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.14 (120) | 29.67 (246) | 29.35 (572) | 29.84 (1,011) | 30.42 (1,528) | 32.53 (4,711) | 34.56 (1.45萬) | 34.65 (3.97萬) | 32.97 (6.55萬) | 37.4 (11.4萬) | 54.93 (26.1萬) | 54.73 (39.4萬) | 33.42 (6,256) | 每股賣出均價 (累計賣張) | 29.21 (396) | 29.45 (527) | 29.36 (656) | 29.89 (1,147) | 30.52 (1,898) | 32.06 (5,232) | 34.27 (1.52萬) | 34.66 (3.9萬) | 33.1 (6.34萬) | 37.56 (11.1萬) | 55.76 (25.4萬) | 55.23 (39.1萬) | 33.18 (7,730) | 買賣超張數 (佔發行量) | -276 (0.15%) | -281 (0.15%) | -84 (0.05%) | -136 (0.07%) | -370 (0.2%) | -521 (0.28%) | -666 (0.36%) | +726 (0.39%) | +2,156 (1.17%) | +3,153 (1.71%) | +7,013 (3.81%) | +2,666 (1.45%) | -1,474 (0.8%) | 買賣超金額 (佔成交額) | -807萬 (38.28%) | -822萬 (23.07%) | -247萬 (4.09%) | -412萬 (3.54%) | -1,145萬 (5.77%) | -1,446萬 (2.19%) | -1,875萬 (0.76%) | +2,466萬 (0.35%) | +6,256萬 (0.56%) | +9,912萬 (0.5%) | +1.74億 (0.13%) | -4,805萬 (0.02%) | -4,744萬 (4.45%) |
目前股價 29.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.14 (120) | 29.67 (246) | 29.35 (572) | 29.84 (1,011) | 30.42 (1,528) | 32.53 (4,711) | 34.56 (1.45萬) | 34.65 (3.97萬) | 32.97 (6.54萬) | 37.25 (11.3萬) | 54.55 (24.4萬) | 57.38 (31.3萬) | 33.42 (6,256) | 每股賣出均價 (累計賣張) | 29.21 (396) | 29.45 (527) | 29.36 (656) | 29.89 (1,147) | 30.52 (1,898) | 32.06 (5,232) | 34.27 (1.52萬) | 34.66 (3.89萬) | 33.1 (6.33萬) | 37.36 (10.9萬) | 55.5 (23.7萬) | 58.21 (30.5萬) | 33.18 (7,730) | 買賣超張數 (佔發行量) | -276 (0.15%) | -281 (0.15%) | -84 (0.05%) | -136 (0.07%) | -370 (0.2%) | -521 (0.28%) | -666 (0.36%) | +726 (0.39%) | +2,159 (1.17%) | +3,963 (2.15%) | +6,634 (3.6%) | +8,320 (4.52%) | -1,474 (0.8%) | 買賣超金額 (佔成交額) | -807萬 (38.28%) | -822萬 (23.07%) | -247萬 (4.09%) | -412萬 (3.54%) | -1,145萬 (5.77%) | -1,446萬 (2.19%) | -1,875萬 (0.76%) | +2,489萬 (0.36%) | +6,298萬 (0.56%) | +1.36億 (0.68%) | +1.35億 (0.1%) | +2.23億 (0.07%) | -4,744萬 (4.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.14 (120) | 29.67 (246) | 29.35 (572) | 29.84 (1,011) | 30.42 (1,528) | 32.53 (4,711) | 34.56 (1.45萬) | 34.65 (3.97萬) | 32.97 (6.54萬) | 37.25 (11.3萬) | 54.55 (24.4萬) | 54.53 (36.9萬) | 33.42 (6,256) | 每股賣出均價 (累計賣張) | 29.21 (396) | 29.45 (527) | 29.36 (656) | 29.89 (1,147) | 30.52 (1,898) | 32.06 (5,232) | 34.27 (1.52萬) | 34.66 (3.89萬) | 33.1 (6.33萬) | 37.36 (10.9萬) | 55.5 (23.7萬) | 55.14 (36.7萬) | 33.18 (7,730) | 買賣超張數 (佔發行量) | -276 (0.15%) | -281 (0.15%) | -84 (0.05%) | -136 (0.07%) | -370 (0.2%) | -521 (0.28%) | -666 (0.36%) | +726 (0.39%) | +2,159 (1.17%) | +3,963 (2.15%) | +6,634 (3.6%) | +2,106 (1.14%) | -1,474 (0.8%) | 買賣超金額 (佔成交額) | -807萬 (38.28%) | -822萬 (23.07%) | -247萬 (4.09%) | -412萬 (3.54%) | -1,145萬 (5.77%) | -1,446萬 (2.19%) | -1,875萬 (0.76%) | +2,489萬 (0.36%) | +6,298萬 (0.56%) | +1.36億 (0.68%) | +1.35億 (0.1%) | -1.08億 (0.03%) | -4,744萬 (4.45%) | 目前股價 29.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.67 (100) | 67.33 (1,806) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.84 (100) | 63.4 (1,806) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +128萬 (0%) | +711萬 (0%) | 0 (0%) | 目前股價 29.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.63 (53) | 31.25 (86) | 34.64 (124) | 74.84 (828) | 55.42 (4,251) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36 (53) | 34.89 (86.7) | 36.88 (123) | 76.34 (854) | 55.6 (4,408) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.67 (0%) | +1 (0%) | -26 (0.01%) | -157 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.2萬 (0%) | -33.6萬 (0%) | -24.1萬 (0%) | -322萬 (0%) | -946萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.53 (0) | 47.67 (1,664) | 59.26 (1.66萬) | 57.95 (1.82萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.12 (2.76) | 46.71 (2,475) | 58.2 (1.62萬) | 56.51 (1.77萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.76 (0%) | -811 (0.44%) | +404 (0.22%) | +533 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.32萬 (0%) | -3,629萬 (0.18%) | +4,112萬 (0.03%) | +5,636萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.63 (53) | 31.25 (86) | 46.77 (1,788) | 60 (1.74萬) | 57.03 (2.3萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36 (53) | 34.74 (89.4) | 46.24 (2,598) | 59.11 (1.7萬) | 56.07 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.43 (0%) | -810 (0.44%) | +378 (0.21%) | +559 (0.3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.2萬 (0%) | -41.9萬 (0%) | -3,653萬 (0.18%) | +3,789萬 (0.03%) | +5,332萬 (0.02%) | 0 (0%) | 目前股價 29.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.14 (120) | 29.67 (246) | 29.35 (572) | 29.84 (1,011) | 30.42 (1,528) | 32.53 (4,711) | 34.56 (1.45萬) | 34.65 (3.97萬) | 32.97 (6.55萬) | 37.4 (11.4萬) | 54.93 (26.1萬) | 54.73 (39.4萬) | 33.42 (6,256) | 每股賣出均價 (累計賣張) | 29.21 (396) | 29.45 (527) | 29.36 (656) | 29.89 (1,147) | 30.52 (1,898) | 32.06 (5,232) | 34.27 (1.52萬) | 34.66 (3.9萬) | 33.1 (6.34萬) | 37.56 (11.1萬) | 55.76 (25.4萬) | 55.23 (39.1萬) | 33.18 (7,730) | 買賣超張數 (佔發行量) | -276 (0.15%) | -281 (0.15%) | -84 (0.05%) | -136 (0.07%) | -370 (0.2%) | -521 (0.28%) | -666 (0.36%) | +726 (0.39%) | +2,156 (1.17%) | +3,153 (1.71%) | +7,013 (3.81%) | +2,666 (1.45%) | -1,474 (0.8%) | 買賣超金額 (佔成交額) | -807萬 (38.28%) | -822萬 (23.07%) | -247萬 (4.09%) | -412萬 (3.54%) | -1,145萬 (5.77%) | -1,446萬 (2.19%) | -1,875萬 (0.76%) | +2,466萬 (0.35%) | +6,256萬 (0.56%) | +9,912萬 (0.5%) | +1.74億 (0.13%) | -4,805萬 (0.02%) | -4,744萬 (4.45%) |
目前股價 29.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 29.15 | +0.25 | +0.87 | 188 | 78 | 31 | +47 | | | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 31 | +47 | '24/04/22 | 28.9 | -0.25 | -0.86 | 228 | 65 | 55 | +10 | 65,883 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 55 | +10 | '24/04/19 | 29.15 | -1.45 | -4.74 | 495 | 55 | 341 | -286 | 65,863 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 341 | -286 | '24/04/18 | 30.6 | +1.2 | +4.08 | 482 | 126 | 131 | -5 | 66,096 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 131 | -5 | '24/04/17 | 29.4 | +0.5 | +1.73 | 231 | 142 | 12 | +130 | 66,096 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 12 | +130 | '24/04/16 | 28.9 | -0.7 | -2.36 | 623 | 184 | 117 | +67 | 66,136 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 117 | +67 | '24/04/15 | 29.6 | -0.5 | -1.66 | 495 | 163 | 95 | +68 | 66,067 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 95 | +68 | '24/04/12 | 30.1 | -0.5 | -1.63 | 351 | 33 | 122 | -89 | 65,999 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 122 | -89 | '24/04/11 | 30.6 | -0.5 | -1.61 | 235 | 20 | 78 | -58 | 66,088 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 78 | -58 | '24/04/10 | 31.1 | -0.2 | -0.64 | 283 | 60 | 95 | -35 | 66,146 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 95 | -35 | '24/04/09 | 31.3 | +0.6 | +1.95 | 463 | 163 | 101 | +62 | 66,181 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 101 | +62 | '24/04/08 | 30.7 | -0.05 | -0.16 | 256 | 85 | 37 | +48 | 66,119 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 37 | +48 | '24/04/03 | 30.75 | -0.5 | -1.6 | 362 | 44 | 126 | -82 | 66,071 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 126 | -82 | '24/04/02 | 31.25 | -0.3 | -0.95 | 166 | 6 | 55 | -49 | 66,141 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 55 | -49 | '24/04/01 | 31.55 | +0.4 | +1.28 | 196 | 85 | 37 | +48 | 66,189 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 37 | +48 | '24/03/29 | 31.15 | -0.2 | -0.64 | 332 | 13 | 101 | -88 | 66,141 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 101 | -88 | '24/03/28 | 31.35 | -0.35 | -1.1 | 310 | 40 | 94 | -54 | 66,208 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 94 | -54 | '24/03/27 | 31.7 | +0.25 | +0.79 | 462 | 127 | 147 | -20 | 66,262 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 147 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 31.45 | -0.8 | -2.48 | 320 | 29 | 135 | -106 | 66,242 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 135 | -106 | '24/03/25 | 32.25 | +0.55 | +1.74 | 211 | 88 | 19 | +69 | 66,343 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 19 | +69 | '24/03/22 | 31.7 | +0.05 | +0.16 | 185 | 47 | 30 | +17 | 66,272 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 30 | +17 | '24/03/21 | 31.65 | -0.25 | -0.78 | 218 | 7 | 52 | -45 | 66,253 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 52 | -45 | '24/03/20 | 31.9 | +0.5 | +1.59 | 269 | 36 | 89 | -53 | 66,286 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 89 | -53 | '24/03/19 | 31.4 | +0.05 | +0.16 | 230 | 11 | 76.1 | -65.1 | 66,336 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 76.1 | -65.1 | '24/03/18 | 31.35 | -0.2 | -0.63 | 163 | 20 | 20 | 0 | 66,387 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | '24/03/15 | 31.55 | -0.35 | -1.1 | 245 | 74 | 77 | -3 | 66,385 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 77 | -3 | '24/03/14 | 31.9 | +0.45 | +1.43 | 181 | 91 | 41 | +50 | 66,367 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 41 | +50 | '24/03/13 | 31.45 | -0.65 | -2.02 | 448 | 27 | 260 | -233 | 66,306 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 260 | -233 | '24/03/12 | 32.1 | -0.25 | -0.77 | 383 | 55 | 80 | -25 | 66,539 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 80 | -25 | '24/03/11 | 32.35 | +0.2 | +0.62 | 198 | 52 | 40 | +12 | 66,564 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 40 | +12 | '24/03/08 | 32.15 | -0.65 | -1.98 | 459 | 72 | 214 | -142 | 66,552 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 214 | -142 | '24/03/07 | 32.8 | -0.55 | -1.65 | 452 | 73 | 185 | -112 | 66,643 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 185 | -112 | '24/03/06 | 33.35 | -0.35 | -1.04 | 276 | 64 | 54 | +10 | 66,745 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 54 | +10 | '24/03/05 | 33.7 | +0.65 | +1.97 | 974 | 244 | 266 | -22 | 66,735 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 266 | -22 | '24/03/04 | 33.05 | -0.35 | -1.05 | 416 | 56 | 140 | -84 | 66,757 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 140 | -84 | '24/03/01 | 33.4 | -0.55 | -1.62 | 218 | 15 | 38 | -23 | 66,830 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 38 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 33.95 | +0.75 | +2.26 | 335 | 126 | 44 | +82 | 66,866 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 44 | +82 | '24/02/27 | 33.2 | -0.55 | -1.63 | 365 | 101 | 91 | +10 | 66,784 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 91 | +10 | '24/02/26 | 33.75 | +0.3 | +0.9 | 311 | 130 | 25 | +105 | 66,774 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 25 | +105 | '24/02/23 | 33.45 | -0.9 | -2.62 | 449 | 46 | 78 | -32 | 66,669 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 78 | -32 | '24/02/22 | 34.35 | +0.1 | +0.29 | 332 | 107 | 22 | +85 | 66,707 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 22 | +85 | '24/02/21 | 34.25 | +0.05 | +0.15 | 431 | 223 | 41 | +182 | 66,633 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 41 | +182 | '24/02/20 | 34.2 | -0.6 | -1.72 | 422 | 115 | 58 | +57 | 66,483 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 58 | +57 | '24/02/19 | 34.8 | +0.65 | +1.9 | 606 | 251 | 48 | +203 | 66,450 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 48 | +203 | '24/02/16 | 34.15 | +0.75 | +2.25 | 496 | 231 | 39 | +192 | 66,256 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 39 | +192 | '24/02/15 | 33.4 | +1.55 | +4.87 | 864 | 259 | 138 | +121 | 66,078 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 138 | +121 | '24/02/05 | 31.85 | -0.2 | -0.62 | 320 | 46 | 95 | -49 | 65,951 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 95 | -49 | '24/02/02 | 32.05 | -0.2 | -0.62 | 318 | 38 | 85 | -47 | 65,987 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 85 | -47 | '24/02/01 | 32.25 | -0.6 | -1.83 | 530 | 32 | 201 | -169 | 66,016 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 201 | -169 | '24/01/31 | 32.85 | +0.1 | +0.31 | 214 | 67 | 24 | +43 | 66,191 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 24 | +43 | '24/01/30 | 32.75 | -0.75 | -2.24 | 522 | 27 | 239 | -212 | 66,149 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 239 | -212 | '24/01/29 | 33.5 | +0.4 | +1.21 | 179 | 87 | 39 | +48 | 66,326 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 39 | +48 | '24/01/26 | 33.1 | -0.05 | -0.15 | 371 | 19 | 159 | -140 | 66,277 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 159 | -140 | '24/01/25 | 33.15 | -0.9 | -2.64 | 570 | 10 | 182 | -172 | 66,415 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 182 | -172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 34.05 | -0.2 | -0.58 | 388 | 152 | 28 | +124 | 66,582 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 28 | +124 | '24/01/23 | 34.25 | +0.45 | +1.33 | 533 | 172 | 36 | +136 | 66,463 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 36 | +136 | '24/01/22 | 33.8 | +0.35 | +1.05 | 356 | 47 | 105 | -58 | 66,329 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 105 | -58 | '24/01/19 | 33.45 | +0.15 | +0.45 | 288 | 46 | 72 | -26 | 66,391 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 72 | -26 | '24/01/18 | 33.3 | -0.5 | -1.48 | 442 | 57 | 64 | -7 | 66,412 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 64 | -7 | '24/01/17 | 33.8 | -1 | -2.87 | 569 | 46 | 155 | -109 | 66,422 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 155 | -109 | '24/01/16 | 34.8 | -0.75 | -2.11 | 386 | 58 | 122 | -64 | 66,711 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 122 | -64 | '24/01/15 | 35.55 | +0.5 | +1.43 | 700 | 293 | 73 | +220 | 66,780 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 73 | +220 | '24/01/12 | 35.05 | +0.65 | +1.89 | 725 | 103 | 130 | -27 | 66,559 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 130 | -27 | '24/01/11 | 34.4 | +0.5 | +1.47 | 286 | 24 | 110 | -86 | 66,581 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 110 | -86 | '24/01/10 | 33.9 | -0.5 | -1.45 | 446 | 22 | 133 | -111 | 66,665 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 133 | -111 | '24/01/09 | 34.4 | -0.5 | -1.43 | 522 | 54 | 123 | -69 | 66,773 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 123 | -69 | '24/01/08 | 34.9 | -0.25 | -0.71 | 405 | 16 | 115 | -99 | 66,819 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 115 | -99 | '24/01/05 | 35.15 | -0.2 | -0.57 | 412 | 33 | 193 | -160 | 66,904 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 193 | -160 | '24/01/04 | 35.35 | -0.55 | -1.53 | 669 | 47 | 270 | -223 | 67,044 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 270 | -223 | '24/01/03 | 35.9 | -0.9 | -2.45 | 933 | 36 | 262 | -226 | 67,321 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 262 | -226 | '24/01/02 | 36.8 | -0.55 | -1.47 | 4,165 | 663 | 571 | +92 | 67,536 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 571 | +92 | '23/12/29 | 37.35 | +1.75 | +4.92 | 3,503 | 1,094 | 235 | +859 | 67,441 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,094 | 235 | +859 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 35.6 | -0.45 | -1.25 | 2,974 | 474 | 783 | -309 | 66,578 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 783 | -309 | '23/12/27 | 36.05 | +1.15 | +3.3 | 996 | 248 | 138 | +110 | 66,878 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 138 | +110 | '23/12/26 | 34.9 | +0.35 | +1.01 | 269 | 15.1 | 87 | -71.9 | 66,767 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 87 | -71.9 | '23/12/25 | 34.55 | +0.65 | +1.92 | 305 | 55 | 27 | +28 | 66,832 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 27 | +28 | '23/12/22 | 33.9 | -0.25 | -0.73 | 356 | 12 | 116 | -104 | 66,804 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 116 | -104 | '23/12/21 | 34.15 | -0.75 | -2.15 | 496 | 114 | 81 | +33 | 66,908 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 81 | +33 | '23/12/20 | 34.9 | +0.4 | +1.16 | 377 | 35 | 80 | -45 | 67,008 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 80 | -45 | '23/12/19 | 34.5 | -0.85 | -2.4 | 1,013 | 287 | 205 | +82 | 67,046 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 205 | +82 | '23/12/18 | 35.35 | -1.8 | -4.85 | 1,586 | 157 | 276 | -119 | 66,898 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 276 | -119 | '23/12/15 | 37.15 | +0.35 | +0.95 | 2,176 | 733 | 225 | +508 | 66,990 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 733 | 225 | +508 | '23/12/14 | 36.8 | -0.2 | -0.54 | 3,730 | 363 | 731 | -368 | 66,506 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 731 | -368 | '23/12/13 | 37 | +1.5 | +4.23 | 3,299 | 460 | 937 | -477 | 66,731 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 937 | -477 | '23/12/12 | 35.5 | +0.95 | +2.75 | 3,643 | 501 | 513 | -12 | 67,115 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 513 | -12 | '23/12/11 | 34.55 | -0.65 | -1.85 | 959 | 22 | 356 | -334 | 67,114 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 356 | -334 | '23/12/08 | 35.2 | +1.95 | +5.86 | 1,795 | 380 | 99 | +281 | 67,446 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 99 | +281 | '23/12/07 | 33.25 | +0.5 | +1.53 | 425 | 142 | 36 | +106 | 67,199 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 36 | +106 | '23/12/06 | 32.75 | -0.65 | -1.95 | 809 | 72 | 169 | -97 | 67,124 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 169 | -97 | '23/12/05 | 33.4 | -1.05 | -3.05 | 575 | 29 | 97 | -68 | 67,221 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 97 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 34.45 | +0.2 | +0.58 | 360 | 118 | 30 | +88 | 67,289 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 30 | +88 | '23/12/01 | 34.25 | 0 | 0 | 319 | 88 | 32 | +56 | 67,201 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 32 | +56 | '23/11/30 | 34.25 | 0 | 0 | 213 | 35 | 36 | -1 | 67,148 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 36 | -1 | '23/11/29 | 34.25 | -0.25 | -0.72 | 154 | 20 | 33 | -13 | 67,149 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | '23/11/28 | 34.5 | +0.25 | +0.73 | 182 | 68 | 5 | +63 | 67,162 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 5 | +63 | '23/11/27 | 34.25 | -0.35 | -1.01 | 246 | 85.5 | 17 | +68.5 | 67,206 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 85.5 | 17 | +68.5 | '23/11/24 | 34.6 | -0.6 | -1.7 | 427 | 92 | 91 | +1 | 67,181 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 91 | +1 | '23/11/23 | 35.2 | +0.6 | +1.73 | 1,253 | 427 | 94 | +333 | 67,204 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 94 | +333 | '23/11/22 | 34.6 | +0.45 | +1.32 | 692 | 304 | 340 | -36 | 66,918 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 340 | -36 | '23/11/21 | 34.15 | +0.25 | +0.74 | 754 | 358 | 296 | +62 | 66,971 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 296 | +62 | '23/11/20 | 33.9 | +0.25 | +0.74 | 961 | 194 | 464 | -270 | 66,927 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 464 | -270 | '23/11/17 | 33.65 | +0.7 | +2.12 | 310 | 170 | 8 | +162 | 67,196 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 8 | +162 | '23/11/16 | 32.95 | -0.35 | -1.05 | 349 | 118 | 53 | +65 | 67,038 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 53 | +65 | '23/11/15 | 33.3 | +0.65 | +1.99 | 239 | 138 | 1 | +137 | 66,976 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 1 | +137 | '23/11/14 | 32.65 | 0 | 0 | 170 | 39 | 19 | +20 | 66,839 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 19 | +20 | '23/11/13 | 32.65 | -0.15 | -0.46 | 161 | 52 | 28 | +24 | 66,836 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 28 | +24 | '23/11/10 | 32.8 | -0.45 | -1.35 | 206 | 26 | 67 | -41 | 66,812 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 67 | -41 | '23/11/09 | 33.25 | -0.5 | -1.48 | 191 | 22 | 54 | -32 | 66,853 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 54 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 33.75 | +0.1 | +0.3 | 247 | 32 | 51 | -19 | 66,885 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 51 | -19 | '23/11/07 | 33.65 | +0.55 | +1.66 | 335 | 139 | 11 | +128 | 66,903 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 11 | +128 | '23/11/06 | 33.1 | +0.6 | +1.85 | 414 | 115 | 32 | +83 | 66,775 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 32 | +83 | '23/11/03 | 32.5 | 0 | 0 | 125 | 33 | 14 | +19 | 66,692 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | '23/11/02 | 32.5 | +0.6 | +1.88 | 178 | 39 | 6 | +33 | 66,672 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 6 | +33 | '23/11/01 | 31.9 | -0.1 | -0.31 | 135 | 21 | 26 | -5 | 66,639 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | '23/10/31 | 32 | -0.8 | -2.44 | 287 | 35 | 83 | -48 | 66,641 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 83 | -48 | '23/10/30 | 32.8 | +0.35 | +1.08 | 162 | 53 | 23 | +30 | 66,688 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 23 | +30 | '23/10/27 | 32.45 | +0.05 | +0.15 | 168 | 24 | 27 | -3 | 66,658 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 27 | -3 | '23/10/26 | 32.4 | -0.75 | -2.26 | 214 | 44 | 70 | -26 | 66,660 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 70 | -26 | '23/10/25 | 33.15 | +0.45 | +1.38 | 246 | 97 | 5 | +92 | 66,686 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 5 | +92 | '23/10/24 | 32.7 | +0.55 | +1.71 | 582 | 61 | 226 | -165 | 66,594 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 226 | -165 | '23/10/23 | 32.15 | -0.25 | -0.77 | 227 | 70 | 35 | +35 | 66,756 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 35 | +35 | '23/10/20 | 32.4 | -0.25 | -0.77 | 329 | 67 | 102 | -35 | 66,811 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 102 | -35 | '23/10/19 | 32.65 | +0.1 | +0.31 | 402 | 86 | 86 | 0 | 66,858 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 86 | 0 | '23/10/18 | 32.55 | -0.85 | -2.54 | 489 | 39 | 115 | -76 | 66,858 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 115 | -76 | '23/10/17 | 33.4 | +0.2 | +0.6 | 258 | 45 | 85 | -40 | 66,881 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 85 | -40 | '23/10/16 | 33.2 | -0.8 | -2.35 | 528 | 122 | 71 | +51 | 66,921 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 71 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 34 | -0.6 | -1.73 | 347 | 38 | 63 | -25 | 66,896 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 63 | -25 | '23/10/12 | 34.6 | +0.55 | +1.62 | 433 | 136 | 46 | +90 | 66,921 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 46 | +90 | '23/10/11 | 34.05 | -2.15 | -5.94 | 1,403 | 172 | 490 | -318 | 66,853 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 490 | -318 | '23/10/06 | 36.2 | +0.05 | +0.14 | 928 | 257 | 155 | +102 | 67,156 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 155 | +102 | '23/10/05 | 36.15 | -0.25 | -0.69 | 1,167 | 233 | 162 | +71 | 67,071 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 162 | +71 | '23/10/04 | 36.4 | -0.8 | -2.15 | 2,316 | 426 | 526 | -100 | 67,044 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 526 | -100 | '23/10/03 | 37.2 | -0.55 | -1.46 | 3,543 | 761 | 397 | +364 | 67,257 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 761 | 397 | +364 | '23/10/02 | 37.75 | +0.15 | +0.4 | 3,004 | 568 | 311 | +257 | 66,899 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 568 | 311 | +257 | '23/09/28 | 37.6 | +2.55 | +7.28 | 8,582 | 1,301 | 1,207 | +94 | 66,769 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,301 | 1,207 | +94 | '23/09/27 | 35.05 | +1.1 | +3.24 | 1,019 | 144 | 261 | -117 | 67,268 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 261 | -117 | '23/09/26 | 33.95 | +0.15 | +0.44 | 175 | 47 | 8 | +39 | 67,394 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 8 | +39 | '23/09/25 | 33.8 | +0.75 | +2.27 | 514 | 107 | 20 | +87 | 67,364 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 20 | +87 | '23/09/22 | 33.05 | -0.2 | -0.6 | 392 | 30 | 123 | -93 | 67,287 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 123 | -93 | '23/09/21 | 33.25 | +0.05 | +0.15 | 443 | 45 | 117 | -72 | 67,396 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 117 | -72 | '23/09/20 | 33.2 | -0.8 | -2.35 | 410 | 75 | 44 | +31 | 67,781 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 44 | +31 | '23/09/19 | 34 | -1.4 | -3.95 | 1,690 | 242 | 373 | -131 | 67,798 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 373 | -131 | '23/09/18 | 35.4 | +1.55 | +4.58 | 2,043 | 880 | 151 | +729 | 67,913 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 880 | 151 | +729 | '23/09/15 | 33.85 | +0.55 | +1.65 | 642 | 241 | 24 | +217 | 67,237 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 24 | +217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 33.3 | +1.1 | +3.42 | 771 | 457 | 23 | +434 | 67,016 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 23 | +434 | '23/09/13 | 32.2 | +0.5 | +1.58 | 248 | 114 | 5 | +109 | 66,582 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 5 | +109 | '23/09/12 | 31.7 | 0 | 0 | 134 | 58 | 14 | +44 | 66,470 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 14 | +44 | '23/09/11 | 31.7 | -0.2 | -0.63 | 216 | 19 | 83 | -64 | 66,419 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 83 | -64 | '23/09/08 | 31.9 | -0.5 | -1.54 | 170 | 20 | 35 | -15 | 66,459 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 35 | -15 | '23/09/07 | 32.4 | +0.15 | +0.47 | 314 | 55 | 37 | +18 | 66,472 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 37 | +18 | '23/09/06 | 32.25 | +0.3 | +0.94 | 1,890 | 196 | 513 | -317 | 66,442 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 513 | -317 | '23/09/05 | 31.95 | -0.15 | -0.47 | 244 | 81 | 46 | +35 | 66,719 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 46 | +35 | '23/09/04 | 32.1 | +0.2 | +0.63 | 112 | 33 | 42 | -9 | 66,662 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 42 | -9 | '23/09/01 | 31.9 | -0.25 | -0.78 | 250 | 111 | 67 | +44 | 66,668 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 67 | +44 | '23/08/31 | 32.15 | +0.7 | +2.23 | 370 | 116 | 68 | +48 | 66,607 | 36.2 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 68 | +48 | '23/08/30 | 31.45 | +0.25 | +0.8 | 182 | 60 | 15 | +45 | 66,553 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 15 | +45 | '23/08/29 | 31.2 | +0.4 | +1.3 | 156 | 75 | 46 | +29 | 66,508 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 46 | +29 | '23/08/28 | 30.8 | -0.65 | -2.07 | 235 | 66 | 44 | +22 | 66,474 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 44 | +22 | '23/08/25 | 31.45 | +0.25 | +0.8 | 153 | 82 | 5 | +77 | 66,452 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 5 | +77 | '23/08/24 | 31.2 | +0.05 | +0.16 | 262 | 112 | 67 | +45 | 66,375 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 67 | +45 | '23/08/23 | 31.15 | +0.15 | +0.48 | 123 | 70 | 20 | +50 | 66,337 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 20 | +50 | '23/08/22 | 31 | -0.05 | -0.16 | 227 | 71 | 71 | 0 | 66,288 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 71 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 31.05 | -0.2 | -0.64 | 177 | 78 | 19 | +59 | 66,287 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 19 | +59 | '23/08/18 | 31.25 | -0.65 | -2.04 | 239 | 61 | 98 | -37 | 66,228 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 98 | -37 | '23/08/17 | 31.9 | +0.3 | +0.95 | 367 | 168 | 107 | +61 | 66,263 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 107 | +61 | '23/08/16 | 31.6 | -0.15 | -0.47 | 170 | 98 | 40 | +58 | 66,202 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 40 | +58 | '23/08/15 | 31.75 | +0.35 | +1.11 | 173 | 94 | 16 | +78 | 66,143 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 16 | +78 | '23/08/14 | 31.4 | -0.9 | -2.79 | 425 | 192 | 124 | +68 | 66,065 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 124 | +68 | '23/08/11 | 32.3 | -0.2 | -0.62 | 539 | 132 | 84 | +48 | 65,978 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 84 | +48 | '23/08/10 | 32.5 | -1.25 | -3.7 | 1,537 | 191 | 457 | -266 | 65,920 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 457 | -266 | '23/08/09 | 33.75 | +1.55 | +4.81 | 1,357 | 330 | 228 | +102 | 66,075 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 228 | +102 | '23/08/08 | 32.2 | -0.1 | -0.31 | 338 | 131 | 82 | +49 | 65,937 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 82 | +49 | '23/08/07 | 32.3 | -0.2 | -0.62 | 277 | 72 | 70 | +2 | 65,876 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 70 | +2 | '23/08/04 | 32.5 | +1.05 | +3.34 | 677 | 236 | 88 | +148 | 65,846 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 88 | +148 | '23/08/02 | 31.45 | -0.25 | -0.79 | 445 | 108 | 158 | -50 | 65,685 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 158 | -50 | '23/08/01 | 31.7 | +0.6 | +1.93 | 427 | 135 | 115 | +20 | 65,704 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 115 | +20 | '23/07/31 | 31.1 | -0.3 | -0.96 | 381 | 84 | 144 | -60 | 65,684 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 144 | -60 | '23/07/28 | 31.4 | -0.1 | -0.32 | 267 | 77 | 77 | 0 | 65,760 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 77 | 0 | '23/07/27 | 31.5 | +0.45 | +1.45 | 306 | 91 | 97 | -6 | 65,760 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 97 | -6 | '23/07/26 | 31.05 | -0.9 | -2.82 | 598 | 109 | 93 | +16 | 65,764 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 93 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 31.95 | -0.05 | -0.16 | 404 | 111 | 109 | +2 | 65,737 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 109 | +2 | '23/07/24 | 32 | -1.65 | -4.9 | 1,086 | 210 | 319 | -109 | 65,731 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 319 | -109 | '23/07/21 | 33.65 | -0.85 | -2.46 | 375 | 35 | 167 | -132 | 65,891 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 167 | -132 | '23/07/20 | 34.5 | +1.1 | +3.29 | 421 | 246 | 31 | +215 | 66,099 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 31 | +215 | '23/07/19 | 33.4 | -0.6 | -1.76 | 625 | 192 | 130 | +62 | 66,013 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 130 | +62 | '23/07/18 | 34 | -1.2 | -3.41 | 1,005 | 194 | 297 | -103 | 65,944 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 297 | -103 | '23/07/17 | 35.2 | +0.6 | +1.73 | 992 | 415 | 119 | +296 | 66,077 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 119 | +296 | '23/07/14 | 34.6 | -0.2 | -0.57 | 668 | 239 | 80 | +159 | 65,772 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 80 | +159 | '23/07/13 | 34.8 | -0.6 | -1.69 | 1,092 | 253 | 212 | +41 | 65,613 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 212 | +41 | '23/07/12 | 35.4 | -1.35 | -3.67 | 2,096 | 150 | 800 | -650 | 65,585 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 800 | -650 | '23/07/11 | 36.75 | +1.7 | +4.85 | 2,379 | 728 | 197 | +531 | 66,142 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 728 | 197 | +531 | '23/07/10 | 35.05 | +0.4 | +1.15 | 1,214 | 188 | 321 | -133 | 65,642 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 321 | -133 | '23/07/07 | 34.65 | +0.25 | +0.73 | 874 | 384 | 199 | +185 | 65,756 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 199 | +185 | '23/07/06 | 34.4 | -0.65 | -1.85 | 1,031 | 250 | 161 | +89 | 65,617 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 161 | +89 | '23/07/05 | 35.05 | +0.55 | +1.59 | 1,451 | 425 | 163 | +262 | 65,511 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 163 | +262 | '23/07/04 | 34.5 | -0.5 | -1.43 | 1,079 | 134 | 219 | -85 | 65,127 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 219 | -85 | '23/07/03 | 35 | +1.5 | +4.48 | 2,035 | 213 | 589 | -376 | 65,087 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 589 | -376 | '23/06/30 | 33.5 | +0.05 | +0.15 | 554 | 61 | 99 | -38 | 65,369 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 99 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 33.45 | +0.05 | +0.15 | 424 | 95 | 85 | +10 | 65,407 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 85 | +10 | '23/06/28 | 33.4 | +0.05 | +0.15 | 396 | 86 | 78 | +8 | 65,379 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 78 | +8 | '23/06/27 | 33.35 | 0 | 0 | 936 | 92 | 346 | -254 | 65,339 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 346 | -254 | '23/06/26 | 33.35 | -0.85 | -2.49 | 828 | 121 | 230 | -109 | 65,501 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 230 | -109 | '23/06/21 | 34.2 | +0.1 | +0.29 | 778 | 233 | 71 | +162 | 65,647 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 71 | +162 | '23/06/20 | 34.1 | -0.95 | -2.71 | 1,271 | 176 | 189 | -13 | 65,485 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 189 | -13 | '23/06/19 | 35.05 | +0.15 | +0.43 | 1,127 | 134 | 301 | -167 | 65,487 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 301 | -167 | '23/06/16 | 34.9 | -0.15 | -0.43 | 1,120 | 207 | 260 | -53 | 65,583 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 260 | -53 | '23/06/15 | 35.05 | -0.65 | -1.82 | 1,988 | 311 | 369 | -58 | 65,509 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 369 | -58 | '23/06/14 | 35.7 | -0.8 | -2.19 | 1,708 | 173 | 519 | -346 | 65,497 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 519 | -346 | '23/06/13 | 36.5 | -0.4 | -1.08 | 2,358 | 625 | 305 | +320 | 65,782 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 625 | 305 | +320 | '23/06/12 | 36.9 | -1.6 | -4.16 | 3,044 | 309 | 800 | -491 | 65,379 | 35.5 | 0 | 0 | 0 | 0 | 22 | -22 | 309 | 822 | -513 | '23/06/09 | 38.5 | -0.05 | -0.13 | 4,052 | 567 | 925 | -358 | 65,752 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 567 | 925 | -358 | '23/06/08 | 38.55 | +0.7 | +1.85 | 5,924 | 1,079 | 1,323 | -244 | 66,151 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,079 | 1,323 | -244 | '23/06/07 | 37.85 | +2.5 | +7.07 | 8,398 | 1,931 | 1,224 | +707 | 66,426 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,931 | 1,224 | +707 | '23/06/06 | 35.35 | -0.15 | -0.42 | 8,794 | 997 | 1,707 | -710 | 65,719 | 35.7 | 0 | 0 | 0 | 0 | 31 | -31 | 997 | 1,738 | -741 | '23/06/05 | 35.5 | +3.2 | +9.91 | 8,226 | 628 | 762 | -134 | 66,360 | 36 | 0 | 0 | 0 | 15 | 0 | +15 | 643 | 762 | -119 | '23/06/02 | 32.3 | +1.35 | +4.36 | 2,629 | 501 | 184 | +317 | 66,470 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 184 | +317 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 30.95 | +0.35 | +1.14 | 827 | 176 | 165 | +11 | 66,162 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 165 | +11 | '23/05/31 | 30.6 | +0.1 | +0.33 | 313 | 133 | 17 | +116 | 66,151 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 17 | +116 | '23/05/30 | 30.5 | +0.15 | +0.49 | 274 | 112 | 37 | +75 | 66,163 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 37 | +75 | '23/05/29 | 30.35 | -0.45 | -1.46 | 317 | 46 | 59 | -13 | 66,089 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 59 | -13 | '23/05/26 | 30.8 | +0.1 | +0.33 | 322 | 36 | 59 | -23 | 66,083 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 59 | -23 | '23/05/25 | 30.7 | -0.4 | -1.29 | 547 | 47 | 141 | -94 | 66,095 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 141 | -94 | '23/05/24 | 31.1 | +1.05 | +3.49 | 1,330 | 251 | 172 | +79 | 66,185 | 35.9 | 0 | 0 | 0 | 3 | 0 | +3 | 254 | 172 | +82 | '23/05/23 | 30.05 | +0.15 | +0.5 | 263 | 104 | 14 | +90 | 66,106 | 35.9 | 0 | 0 | 0 | 6 | 0 | +6 | 110 | 14 | +96 | '23/05/22 | 29.9 | +0.05 | +0.17 | 203 | 80 | 14 | +66 | 66,021 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 14 | +66 | '23/05/19 | 29.85 | -0.15 | -0.5 | 497 | 189 | 22 | +167 | 66,212 | 35.9 | 0 | 0 | 0 | 5 | 0 | +5 | 194 | 22 | +172 | '23/05/18 | 30 | +0.15 | +0.5 | 1,282 | 72 | 280 | -208 | 66,064 | 35.9 | 0 | 0 | 0 | 24 | 0 | +24 | 96 | 280 | -184 | '23/05/17 | 29.85 | +1.4 | +4.92 | 984 | 269 | 58 | +211 | 66,265 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 58 | +211 | '23/05/16 | 28.45 | +0.45 | +1.61 | 107 | 54 | 12 | +42 | 66,050 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 12 | +42 | '23/05/15 | 28 | -0.3 | -1.06 | 102 | 6 | 24 | -18 | 66,008 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/05/12 | 28.3 | +0.3 | +1.07 | 78.5 | 41 | 5 | +36 | 66,029 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 5 | +36 | '23/05/11 | 28 | -0.4 | -1.41 | 220 | 47 | 38 | +9 | 66,078 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 38 | +9 | '23/05/10 | 28.4 | +0.05 | +0.18 | 95.1 | 56 | 10 | +46 | 66,069 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 10 | +46 | '23/05/09 | 28.35 | -0.5 | -1.73 | 151 | 11 | 52 | -41 | 66,017 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 28.85 | -0.15 | -0.52 | 140 | 20 | 11 | +9 | 65,863 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/05/05 | 29 | -0.05 | -0.17 | 110 | 32 | 10 | +22 | 65,867 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | '23/05/04 | 29.05 | +0.25 | +0.87 | 159 | 62 | 25 | +37 | 65,843 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 25 | +37 | '23/05/03 | 28.8 | -0.05 | -0.17 | 99.4 | 32 | 16 | +16 | 65,805 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 16 | +16 | '23/05/02 | 28.85 | +0.05 | +0.17 | 149 | 65 | 9 | +56 | 65,799 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 9 | +56 | '23/04/28 | 28.8 | +0.35 | +1.23 | 127 | 48 | 14 | +34 | 65,746 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 14 | +34 | '23/04/27 | 28.45 | -0.05 | -0.18 | 98.2 | 13 | 24 | -11 | 65,713 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | '23/04/26 | 28.5 | +0.5 | +1.79 | 167 | 62 | 61 | +1 | 65,723 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 61 | +1 | '23/04/25 | 28 | -0.9 | -3.11 | 515 | 30 | 215 | -185 | 65,719 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 215 | -185 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|