| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.9 | 14.75 | +0.15 | +1.02% | 1.02% | 14.75 | 14.9 | 14.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 137.2 萬 | 74 | 1.3 張/筆 | 14.83 元 | 0.89 | 135.4 | -1.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 117 | 171.2 萬 | 29 | 4 張/筆 | 14.68 元 | +0.05 (+0.34%) | 連漲連跌: 連2漲 ( +0.2元 / +1.36%) 財報評分: 最新48分 / 平均57分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 91 | 2 | +89 | 連7賣→買 | 1,152,410 | 58.86% | 4,112 | 4,322 | -210 | 0.01% | 金額(元) | 135萬 | 2.97萬 | +132萬 | - | - | 6,108萬 | 6,314萬 | -206萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 18 | -18 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 25.7萬 | -25.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,632 | 1,509 | +123 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 2,464萬 | 2,214萬 | +250萬 | - | 總計 | 張數 | 91 | 2 | +89 | 連7賣→買 | - | - | 5,744 | 5,849 | -105 | 0.01% | 金額(元) | 135萬 | 2.97萬 | +132萬 | - | - | 8,571萬 | 8,554萬 | +17.7萬 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 91 | 2 | +89 | 連7賣→買 | - | - | 4,112 | 4,322 | -210 | 0.01% | 金額(元) | 135萬 | 2.97萬 | +132萬 | - | - | 6,108萬 | 6,314萬 | -206萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 91 | 2 | +89 | 連7賣→買 | 1,152,410 | 58.86% | 4,112 | 4,322 | -210 | 0.01% | 金額(元) | 135萬 | 2.97萬 | +132萬 | - | - | 6,108萬 | 6,314萬 | -206萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 18 | -18 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 25.7萬 | -25.7萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,135 | 1,012 | +123 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,710萬 | 1,460萬 | +250萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 497 | 497 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 754萬 | 754萬 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,632 | 1,509 | +123 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 2,464萬 | 2,214萬 | +250萬 | - | 總計 | 張數 | 91 | 2 | +89 | 連7賣→買 | - | - | 5,744 | 5,849 | -105 | 0.01% | 金額(元) | 135萬 | 2.97萬 | +132萬 | - | - | 8,571萬 | 8,554萬 | +17.7萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.9元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.81 (103) | 14.81 (105) | 14.8 (121) | 14.81 (209) | 14.61 (987) | 14.43 (1,449) | 14.69 (2,453) | 14.85 (4,378) | 15.3 (1.11萬) | 15.6 (2.84萬) | 15.3 (4.8萬) | 14.89 (11.6萬) | 14.85 (4,112) | 每股賣出均價 (累計賣張) | 14.68 (90) | 14.69 (106) | 14.7 (151) | 14.72 (228) | 14.61 (369) | 14.16 (1,153) | 14.49 (3,113) | 14.62 (4,730) | 15.19 (1.45萬) | 15.27 (3.26萬) | 15.02 (5.7萬) | 14.6 (13.3萬) | 14.61 (4,322) | 買賣超張數 (佔發行量) | +13 (0%) | -1 (0%) | -30 (0%) | -19 (0%) | +618 (0.03%) | +296 (0.02%) | -660 (0.03%) | -352 (0.02%) | -3,384 (0.17%) | -4,207 (0.21%) | -9,009 (0.46%) | -1.74萬 (0.89%) | -210 (0.01%) | 買賣超金額 (佔成交額) | +20.5萬 (6.64%) | -1,354 (0.04%) | -42.9萬 (8.72%) | -26萬 (3.18%) | +903萬 (37.97%) | +459萬 (8.63%) | -907萬 (7.5%) | -411萬 (1.71%) | -5,019萬 (7.35%) | -5,501萬 (3.25%) | -1.22億 (3.73%) | -2.21億 (2.15%) | -206萬 (0.91%) | 目前股價 14.9元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.49 (5.63) | 15.04 (132) | 14.84 (606) | 14.91 (1,472) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.12 (18.2) | 14.12 (18.2) | 14.56 (22.9) | 16 (515) | 15.73 (616) | 14.54 (1,689) | 14.12 (18.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.2 (0%) | -18.2 (0%) | -17.3 (0%) | -383 (0.02%) | -9.12 (0%) | -217 (0.01%) | -18.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.7萬 (0.21%) | -25.7萬 (0.11%) | -25.2萬 (0.04%) | -625萬 (0.37%) | -68萬 (0.02%) | -261萬 (0.03%) | -25.7萬 (0.11%) | 目前股價 14.9元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 14.86 (29.4) | 14.53 (78.5) | 14.33 (129) | 15.12 (755) | 15.09 (1,753) | 15.09 (3,434) | 15.36 (5,784) | 15.3 (7,173) | 15.14 (1.16萬) | 15.1 (1,632) | 每股賣出均價 (累計賣張) | 14.68 (1) | 14.68 (1) | 14.7 (2) | 14.8 (15) | 14.71 (31) | 13.98 (269) | 14.54 (930) | 14.67 (1,601) | 14.8 (2,980) | 15.04 (4,672) | 15.02 (7,098) | 14.94 (1.17萬) | 14.67 (1,509) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | +14.4 (0%) | +47.5 (0%) | -140 (0.01%) | -175 (0.01%) | +152 (0.01%) | +454 (0.02%) | +1,112 (0.06%) | +74.6 (0%) | -93.5 (0%) | +123 (0.01%) | 買賣超金額 (佔成交額) | -1.47萬 (0.48%) | -1.47萬 (0.38%) | -2.94萬 (0.6%) | +21.5萬 (2.63%) | +68.5萬 (2.88%) | -191萬 (3.6%) | -211萬 (1.74%) | +296萬 (1.23%) | +771萬 (1.13%) | +1,855萬 (1.09%) | +307萬 (0.09%) | +96萬 (0.01%) | +250萬 (1.1%) | 目前股價 14.9元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.81 (103) | 14.81 (105) | 14.8 (121) | 14.82 (238) | 14.6 (1,066) | 14.43 (1,578) | 14.79 (3,208) | 14.92 (6,132) | 15.25 (1.46萬) | 15.55 (3.43萬) | 15.29 (5.58萬) | 14.91 (12.9萬) | 14.92 (5,744) | 每股賣出均價 (累計賣張) | 14.68 (91) | 14.69 (107) | 14.7 (153) | 14.72 (243) | 14.62 (400) | 14.13 (1,422) | 14.5 (4,061) | 14.63 (6,349) | 15.12 (1.75萬) | 15.25 (3.77萬) | 15.02 (6.47萬) | 14.62 (14.7萬) | 14.62 (5,849) | 買賣超張數 (佔發行量) | +12 (0%) | -2 (0%) | -32 (0%) | -4.58 (0%) | +666 (0.03%) | +156 (0.01%) | -853 (0.04%) | -218 (0.01%) | -2,947 (0.15%) | -3,478 (0.18%) | -8,944 (0.46%) | -1.77萬 (0.91%) | -105 (0.01%) | 買賣超金額 (佔成交額) | +19萬 (6.16%) | -1.6萬 (0.42%) | -45.8萬 (9.32%) | -4.46萬 (0.55%) | +971萬 (40.85%) | +268萬 (5.03%) | -1,143萬 (9.46%) | -141萬 (0.59%) | -4,273萬 (6.26%) | -4,271萬 (2.52%) | -1.19億 (3.66%) | -2.22億 (2.16%) | +17.7萬 (0.08%) |
目前股價 14.9元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.81 (103) | 14.81 (105) | 14.8 (121) | 14.81 (209) | 14.61 (987) | 14.43 (1,449) | 14.69 (2,453) | 14.85 (4,378) | 15.3 (1.11萬) | 15.6 (2.84萬) | 15.3 (4.8萬) | 14.98 (6.18萬) | 14.85 (4,112) | 每股賣出均價 (累計賣張) | 14.68 (90) | 14.69 (106) | 14.7 (151) | 14.72 (228) | 14.61 (369) | 14.16 (1,153) | 14.49 (3,113) | 14.62 (4,730) | 15.19 (1.45萬) | 15.27 (3.26萬) | 15.02 (5.7萬) | 14.76 (7.19萬) | 14.61 (4,322) | 買賣超張數 (佔發行量) | +13 (0%) | -1 (0%) | -30 (0%) | -19 (0%) | +618 (0.03%) | +296 (0.02%) | -660 (0.03%) | -352 (0.02%) | -3,384 (0.17%) | -4,207 (0.21%) | -9,009 (0.46%) | -1.01萬 (0.51%) | -210 (0.01%) | 買賣超金額 (佔成交額) | +20.5萬 (6.64%) | -1,354 (0.04%) | -42.9萬 (8.72%) | -26萬 (3.18%) | +903萬 (37.97%) | +459萬 (8.63%) | -907萬 (7.5%) | -411萬 (1.71%) | -5,019萬 (7.35%) | -5,501萬 (3.25%) | -1.22億 (3.73%) | -1.35億 (1.31%) | -206萬 (0.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.81 (103) | 14.81 (105) | 14.8 (121) | 14.81 (209) | 14.61 (987) | 14.43 (1,449) | 14.69 (2,453) | 14.85 (4,378) | 15.3 (1.11萬) | 15.6 (2.84萬) | 15.3 (4.8萬) | 14.89 (11.6萬) | 14.85 (4,112) | 每股賣出均價 (累計賣張) | 14.68 (90) | 14.69 (106) | 14.7 (151) | 14.72 (228) | 14.61 (369) | 14.16 (1,153) | 14.49 (3,113) | 14.62 (4,730) | 15.19 (1.45萬) | 15.27 (3.26萬) | 15.02 (5.7萬) | 14.6 (13.3萬) | 14.61 (4,322) | 買賣超張數 (佔發行量) | +13 (0%) | -1 (0%) | -30 (0%) | -19 (0%) | +618 (0.03%) | +296 (0.02%) | -660 (0.03%) | -352 (0.02%) | -3,384 (0.17%) | -4,207 (0.21%) | -9,009 (0.46%) | -1.74萬 (0.89%) | -210 (0.01%) | 買賣超金額 (佔成交額) | +20.5萬 (6.64%) | -1,354 (0.04%) | -42.9萬 (8.72%) | -26萬 (3.18%) | +903萬 (37.97%) | +459萬 (8.63%) | -907萬 (7.5%) | -411萬 (1.71%) | -5,019萬 (7.35%) | -5,501萬 (3.25%) | -1.22億 (3.73%) | -2.21億 (2.15%) | -206萬 (0.91%) | 目前股價 14.9元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.49 (5.63) | 15.04 (132) | 14.84 (606) | 14.91 (1,472) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.12 (18.2) | 14.12 (18.2) | 14.56 (22.9) | 16 (515) | 15.73 (616) | 14.54 (1,689) | 14.12 (18.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.2 (0%) | -18.2 (0%) | -17.3 (0%) | -383 (0.02%) | -9.12 (0%) | -217 (0.01%) | -18.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.7萬 (0.21%) | -25.7萬 (0.11%) | -25.2萬 (0.04%) | -625萬 (0.37%) | -68萬 (0.02%) | -261萬 (0.03%) | -25.7萬 (0.11%) | 目前股價 14.9元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 14.86 (29.4) | 14.53 (78.5) | 14.33 (129) | 15.01 (567) | 15.06 (1,223) | 15.14 (2,673) | 15.41 (4,966) | 15.33 (6,354) | 15.32 (8,444) | 15.07 (1,135) | 每股賣出均價 (累計賣張) | 14.68 (1) | 14.68 (1) | 14.7 (2) | 14.8 (15) | 14.71 (31) | 13.98 (269) | 14.31 (742) | 14.44 (1,070) | 14.77 (2,219) | 15.07 (3,911) | 15.04 (6,280) | 15.06 (8,554) | 14.43 (1,012) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | +14.4 (0%) | +47.5 (0%) | -140 (0.01%) | -175 (0.01%) | +153 (0.01%) | +454 (0.02%) | +1,054 (0.05%) | +74.6 (0%) | -109 (0.01%) | +123 (0.01%) | 買賣超金額 (佔成交額) | -1.47萬 (0.48%) | -1.47萬 (0.38%) | -2.94萬 (0.6%) | +21.5萬 (2.63%) | +68.5萬 (2.88%) | -191萬 (3.6%) | -211萬 (1.74%) | +297萬 (1.23%) | +771萬 (1.13%) | +1,762萬 (1.04%) | +299萬 (0.09%) | +55.6萬 (0.01%) | +250萬 (1.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.46 (188) | 15.14 (531) | 14.91 (761) | 15 (819) | 15 (819) | 14.95 (2,143) | 15.17 (497) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.46 (188) | 15.14 (531) | 14.91 (761) | 14.91 (761) | 14.91 (819) | 14.89 (2,160) | 15.17 (497) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.56 (0%) | +0 (0%) | +58 (0%) | +0 (0%) | -17.4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,433 (0%) | +1,025 (0%) | +93.8萬 (0.06%) | +7.28萬 (0%) | -12.2萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 14.86 (29.4) | 14.53 (78.5) | 14.33 (129) | 15.12 (755) | 15.09 (1,753) | 15.09 (3,434) | 15.36 (5,784) | 15.3 (7,173) | 15.14 (1.16萬) | 15.1 (1,632) | 每股賣出均價 (累計賣張) | 14.68 (1) | 14.68 (1) | 14.7 (2) | 14.8 (15) | 14.71 (31) | 13.98 (269) | 14.54 (930) | 14.67 (1,601) | 14.8 (2,980) | 15.04 (4,672) | 15.02 (7,098) | 14.94 (1.17萬) | 14.67 (1,509) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | +14.4 (0%) | +47.5 (0%) | -140 (0.01%) | -175 (0.01%) | +152 (0.01%) | +454 (0.02%) | +1,112 (0.06%) | +74.6 (0%) | -93.5 (0%) | +123 (0.01%) | 買賣超金額 (佔成交額) | -1.47萬 (0.48%) | -1.47萬 (0.38%) | -2.94萬 (0.6%) | +21.5萬 (2.63%) | +68.5萬 (2.88%) | -191萬 (3.6%) | -211萬 (1.74%) | +296萬 (1.23%) | +771萬 (1.13%) | +1,855萬 (1.09%) | +307萬 (0.09%) | +96萬 (0.01%) | +250萬 (1.1%) | 目前股價 14.9元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.81 (103) | 14.81 (105) | 14.8 (121) | 14.82 (238) | 14.6 (1,066) | 14.43 (1,578) | 14.79 (3,208) | 14.92 (6,132) | 15.25 (1.46萬) | 15.55 (3.43萬) | 15.29 (5.58萬) | 14.91 (12.9萬) | 14.92 (5,744) | 每股賣出均價 (累計賣張) | 14.68 (91) | 14.69 (107) | 14.7 (153) | 14.72 (243) | 14.62 (400) | 14.13 (1,422) | 14.5 (4,061) | 14.63 (6,349) | 15.12 (1.75萬) | 15.25 (3.77萬) | 15.02 (6.47萬) | 14.62 (14.7萬) | 14.62 (5,849) | 買賣超張數 (佔發行量) | +12 (0%) | -2 (0%) | -32 (0%) | -4.58 (0%) | +666 (0.03%) | +156 (0.01%) | -853 (0.04%) | -218 (0.01%) | -2,947 (0.15%) | -3,478 (0.18%) | -8,944 (0.46%) | -1.77萬 (0.91%) | -105 (0.01%) | 買賣超金額 (佔成交額) | +19萬 (6.16%) | -1.6萬 (0.42%) | -45.8萬 (9.32%) | -4.46萬 (0.55%) | +971萬 (40.85%) | +268萬 (5.03%) | -1,143萬 (9.46%) | -141萬 (0.59%) | -4,273萬 (6.26%) | -4,271萬 (2.52%) | -1.19億 (3.66%) | -2.22億 (2.16%) | +17.7萬 (0.08%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/08 | 14.9 | +0.15 | +1.02 | 92.5 | 91 | 2 | +89 | 1,152,410 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 2 | +89 | 12/07 | 14.75 | +0.05 | +0.34 | 117 | 12 | 88 | -76 | 1,152,321 | 58.9 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 89 | -77 | 12/06 | 14.7 | 0 | 0 | 51.5 | 2 | 16 | -14 | 1,152,397 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 12/05 | 14.7 | -0.05 | -0.34 | 23.8 | 0 | 8 | -8 | 1,152,501 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 12/04 | 14.75 | 0 | 0 | 49 | 16 | 37 | -21 | 1,152,509 | 58.9 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 38 | -22 | 12/01 | 14.75 | -0.05 | -0.34 | 39.4 | 6 | 11 | -5 | 1,152,830 | 58.9 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 13 | -7 | 11/30 | 14.8 | +0.1 | +0.68 | 43.5 | 10 | 20 | -10 | 1,152,745 | 58.9 | 0 | 0 | 0 | 2 | 4 | -2 | 12 | 24 | -12 | 11/29 | 14.7 | -0.2 | -1.34 | 36.8 | 10 | 31 | -21 | 1,152,755 | 58.9 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 31 | -19 | 11/28 | 14.9 | +0.15 | +1.02 | 88.8 | 60 | 14 | +46 | 1,152,476 | 58.9 | 0 | 0 | 0 | 25.4 | 7 | +18.4 | 85.4 | 21 | +64.4 | 11/27 | 14.75 | -0.1 | -0.67 | 11.2 | 2 | 1 | +1 | 1,152,430 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 11/24 | 14.85 | +0.05 | +0.34 | 8.46 | 6 | 1 | +5 | 1,152,429 | 58.9 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 6.1 | 2 | +4.1 | 11/23 | 14.8 | +0.05 | +0.34 | 41.4 | 35 | 8 | +27 | 1,152,424 | 58.9 | 0 | 0 | 0 | 1 | 5 | -4 | 36 | 13 | +23 | 11/22 | 14.75 | -0.15 | -1.01 | 58.5 | 22 | 5 | +17 | 1,152,397 | 58.9 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 9 | +13 | 11/21 | 14.9 | +0.4 | +2.76 | 273 | 243 | 10 | +233 | 1,152,380 | 58.9 | 0 | 0 | 0 | 1 | 0 | +1 | 244 | 10 | +234 | 11/20 | 14.5 | +0.05 | +0.35 | 145 | 123 | 25 | +98 | 1,152,147 | 58.8 | 0 | 0 | 0 | 9 | 1 | +8 | 132 | 26 | +106 | 11/17 | 14.45 | +0.15 | +1.05 | 158 | 119 | 42 | +77 | 1,152,049 | 58.8 | 0 | 0 | 0 | 3 | 5 | -2 | 122 | 47 | +75 | 11/16 | 14.3 | 0 | 0 | 50.6 | 41 | 18 | +23 | 1,151,967 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 18 | +23 | 11/15 | 14.3 | 0 | 0 | 140 | 95 | 10 | +85 | 1,151,944 | 58.8 | 0 | 0 | 0 | 12 | 0 | +12 | 107 | 10 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/14 | 14.3 | +0.1 | +0.7 | 122 | 67 | 1 | +66 | 1,151,859 | 58.8 | 0 | 0 | 0 | 4 | 0 | +4 | 71 | 1 | +70 | 11/13 | 14.2 | +0.05 | +0.35 | 28.5 | 6 | 8 | -2 | 1,151,793 | 58.8 | 0 | 0 | 0 | 17 | 0 | +17 | 23 | 8 | +15 | 11/10 | 14.15 | 0 | 0 | 18.4 | 7 | 6 | +1 | 1,151,795 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 11/09 | 14.15 | 0 | 0 | 31.4 | 14 | 7 | +7 | 1,151,794 | 58.8 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 7 | +9 | 11/08 | 14.15 | -0.05 | -0.35 | 15.4 | 12 | 1 | +11 | 1,151,787 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 11/07 | 14.2 | 0 | 0 | 10.3 | 3 | 5 | -2 | 1,151,776 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 11/06 | 14.2 | +0.2 | +1.43 | 156 | 119 | 10 | +109 | 1,151,777 | 58.8 | 0 | 0 | 0 | 2 | 0 | +2 | 121 | 10 | +111 | 11/03 | 14 | 0 | 0 | 43.4 | 18 | 8.33 | +9.67 | 1,151,718 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8.33 | +9.67 | 11/02 | 14 | +0.05 | +0.36 | 48.4 | 36 | 8 | +28 | 1,151,658 | 58.8 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 8 | +32 | 11/01 | 13.95 | -0.1 | -0.71 | 56.3 | 11 | 14 | -3 | 1,151,630 | 58.8 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 15 | -3 | 10/31 | 14.05 | 0 | 0 | 17 | 2 | 4 | -2 | 1,151,633 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 10/30 | 14.05 | +0.05 | +0.36 | 9.42 | 1 | 2 | -1 | 1,151,635 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 10/27 | 14 | -0.05 | -0.36 | 40.2 | 7 | 16 | -9 | 1,151,636 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 10/26 | 14.05 | -0.1 | -0.71 | 54.1 | 10 | 20.3 | -10.3 | 1,151,645 | 58.8 | 0 | 0 | 0 | 1.13 | 1 | +0.13 | 11.1 | 21.3 | -10.2 | 10/25 | 14.15 | +0.1 | +0.71 | 84.4 | 5 | 40 | -35 | 1,151,655 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 40 | -35 | 10/24 | 14.05 | +0.1 | +0.72 | 32.1 | 2 | 15 | -13 | 1,151,790 | 58.8 | 0 | 0 | 0 | 0 | 13 | -13 | 2 | 28 | -26 | 10/23 | 13.95 | -0.1 | -0.71 | 42.6 | 4 | 15 | -11 | 1,151,803 | 58.8 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 15 | -7 | 10/20 | 14.05 | -0.1 | -0.71 | 129 | 1 | 104 | -103 | 1,151,814 | 58.8 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 112 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/19 | 14.15 | +0.05 | +0.35 | 72.2 | 12 | 37 | -25 | 1,151,817 | 58.8 | 0 | 0 | 0 | 1 | 8 | -7 | 13 | 45 | -32 | 10/18 | 14.1 | -0.15 | -1.05 | 70.7 | 13 | 44 | -31 | 1,151,839 | 58.8 | 0 | 0 | 0 | 8 | 0 | +8 | 21 | 44 | -23 | 10/17 | 14.25 | +0.45 | +3.26 | 182 | 1 | 33 | -32 | 1,151,870 | 58.8 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 43 | -42 | 10/16 | 13.8 | -0.15 | -1.08 | 55.1 | 3 | 42 | -39 | 1,151,902 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 42 | -39 | 10/13 | 13.95 | -0.2 | -1.41 | 40.3 | 14 | 16 | -2 | 1,151,938 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | 10/12 | 14.15 | +0.15 | +1.07 | 75.9 | 64 | 23 | +41 | 1,151,937 | 58.8 | 0 | 0 | 0 | 1 | 10 | -9 | 65 | 33 | +32 | 10/11 | 14 | +0.3 | +2.19 | 80.2 | 65 | 14 | +51 | 1,151,896 | 58.8 | 0 | 0 | 0 | 9 | 4 | +5 | 74 | 18 | +56 | 10/06 | 13.7 | 0 | 0 | 48.4 | 10 | 15 | -5 | 1,151,845 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | 10/05 | 13.7 | +0.05 | +0.37 | 22.1 | 0 | 15 | -15 | 1,151,850 | 58.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 17 | -17 | 10/04 | 13.65 | -0.25 | -1.8 | 66.7 | 0 | 39 | -39 | 1,151,865 | 58.8 | 0 | 0 | 0 | 3 | 17 | -14 | 3 | 56 | -53 | 10/03 | 13.9 | +0.05 | +0.36 | 12 | 1 | 4 | -3 | 1,151,904 | 58.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | 10/02 | 13.85 | +0.15 | +1.09 | 28.3 | 10 | 1 | +9 | 1,151,907 | 58.8 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 3 | +7 | 09/28 | 13.7 | 0 | 0 | 1.03 | 0 | 1 | -1 | 1,151,898 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 09/27 | 13.7 | 0 | 0 | 18.3 | 0 | 5 | -5 | 1,151,899 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 09/26 | 13.7 | -0.3 | -2.14 | 152 | 4 | 100 | -96 | 1,151,904 | 58.8 | 0 | 0 | 0 | 0 | 46.9 | -46.9 | 4 | 147 | -143 | 09/25 | 14 | +0.05 | +0.36 | 9.29 | 0 | 0 | 0 | 1,152,000 | 58.8 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | 09/22 | 13.95 | +0.15 | +1.09 | 6.42 | | | | 1,152,000 | 58.8 | | | | | | | | | | 09/21 | 13.8 | -0.05 | -0.36 | 88.6 | 8 | 43 | -35 | 1,152,000 | 58.8 | 0 | 0 | 0 | 0 | 29 | -29 | 8 | 72 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/20 | 13.85 | -0.15 | -1.07 | 61.4 | 14 | 13 | +1 | 1,152,035 | 58.8 | 0 | 0 | 0 | 0 | 43 | -43 | 14 | 56 | -42 | 09/19 | 14 | -0.05 | -0.36 | 44 | 0 | 10 | -10 | 1,152,034 | 58.8 | 0 | 0 | 0 | 6 | 32 | -26 | 6 | 42 | -36 | 09/18 | 14.05 | +0.05 | +0.36 | 20.1 | 0 | 2 | -2 | 1,152,044 | 58.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | 09/15 | 14 | -0.2 | -1.41 | 68.4 | 7 | 56 | -49 | 1,152,046 | 58.8 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 56 | -40 | 09/14 | 14.2 | +0.15 | +1.07 | 17.4 | 2 | 0 | +2 | 1,152,095 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 09/13 | 14.05 | -0.05 | -0.35 | 12.2 | 2 | 5 | -3 | 1,152,093 | 58.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | 09/12 | 14.1 | +0.05 | +0.36 | 9.65 | 1 | 1 | 0 | 1,152,096 | 58.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|