| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.75 | 15.6 | +0.15 | +0.96% | 0.96% | 15.65 | 15.75 | 15.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 272 | 427.6 萬 | 169 | 1.6 張/筆 | 15.71 元 | 0.89 | 12.5 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 284.2 萬 | 135 | 1.4 張/筆 | 15.53 元 | +0.2 (+1.3%) | 連漲連跌: 連2漲 ( +0.35元 / +2.27%) 財報評分: 最新50分 / 平均46分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 123 | 37 | +86 | 連買6日 | | | 3,874 | 5,189 | -1,315 | 0.07% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 123 | 37 | +86 | 連買6日 | 1,153,849 | 58.94% | 3,874 | 5,189 | -1,315 | 0.07% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 5 | -5 | 0% | 自營商 | 自行買賣 | 126 | 0 | +126 | 無→2買 | | | 475 | 402 | +73 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 126 | 0 | +126 | 無→2買 | | | 475 | 402 | +73 | 0% | 總計 | 249 | 37 | +212 | 連買6日 | | | 4,349 | 5,596 | -1,247 | 0.06% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | |
外資 | 不含自營 (佔發行量) | +101 (0.01%) | +113 (0.01%) | +375 (0.02%) | +68 (0%) | +95 (0%) | -653 (0.03%) | -1,244 (0.06%) | -1,184 (0.06%) | -8,588 (0.44%) | -8,500 (0.43%) | -8,500 (0.43%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +101 (0.01%) | +113 (0.01%) | +375 (0.02%) | +68 (0%) | +95 (0%) | -653 (0.03%) | -1,244 (0.06%) | -1,184 (0.06%) | -8,588 (0.44%) | -8,962 (0.46%) | -8,233 (0.42%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -469 (0.02%) | +1 (0%) | +6 (0%) | -706 (0.04%) | 自營商 | 自行買賣 (佔發行量) | +249 (0.01%) | +249 (0.01%) | +326 (0.02%) | +309 (0.02%) | +348 (0.02%) | +251 (0.01%) | +73 (0%) | +485 (0.02%) | -726 (0.04%) | -390 (0.02%) | -540 (0.03%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (0%) | 合計 (佔發行量) | +249 (0.01%) | +249 (0.01%) | +326 (0.02%) | +309 (0.02%) | +348 (0.02%) | +251 (0.01%) | +73 (0%) | +485 (0.02%) | -726 (0.04%) | -390 (0.02%) | -2,038 (0.1%) | 總計 (佔發行量) | +350 (0.02%) | +362 (0.02%) | +701 (0.04%) | +377 (0.02%) | +443 (0.02%) | -402 (0.02%) | -1,176 (0.06%) | -1,168 (0.06%) | -9,314 (0.48%) | -9,347 (0.48%) | -10,978 (0.56%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 15.75 | +0.15 | +0.96 | 272 | 123 | 37 | +86 | 1,153,849 | 58.9 | 0 | 0 | 0 | 126 | 0 | +126 | 249 | 37 | +212 | 06/23 | 15.6 | +0.2 | +1.3 | 183 | 47 | 32 | +15 | 1,153,763 | 58.9 | 0 | 0 | 0 | 123 | 0 | +123 | 170 | 32 | +138 | 06/22 | 15.4 | -0.25 | -1.6 | 98.5 | 41 | 29 | +12 | 1,153,748 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 29 | +12 | 06/21 | 15.65 | +0.5 | +3.3 | 362 | 265 | 22 | +243 | 1,153,736 | 58.9 | 0 | 0 | 0 | 82 | 13 | +69 | 347 | 35 | +312 | 06/20 | 15.15 | -0.05 | -0.33 | 124 | 28 | 9 | +19 | 1,153,493 | 58.9 | 0 | 0 | 0 | 8 | 0 | +8 | 36 | 9 | +27 | 06/17 | 15.2 | -0.05 | -0.33 | 83 | 37 | 11 | +26 | 1,153,474 | 58.9 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 11 | +29 | 06/16 | 15.25 | -0.15 | -0.97 | 142 | 57 | 92 | -35 | 1,153,448 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 92 | -35 | 06/15 | 15.4 | +0.3 | +1.99 | 165 | 106 | 74 | +32 | 1,153,481 | 58.9 | 0 | 0 | 0 | 5 | 5 | 0 | 111 | 79 | +32 | 06/14 | 15.1 | -0.05 | -0.33 | 118 | 10 | 80 | -70 | 1,153,424 | 58.9 | 0 | 0 | 0 | 0 | 15 | -15 | 10 | 95 | -85 | 06/13 | 15.15 | -0.25 | -1.62 | 358 | 4 | 264 | -260 | 1,153,494 | 58.9 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 269 | -265 | 06/10 | 15.4 | -0.1 | -0.65 | 73.1 | 2 | 70 | -68 | 1,153,702 | 58.9 | 0 | 0 | 0 | 15 | 0 | +15 | 17 | 70 | -53 | 06/09 | 15.5 | -0.1 | -0.64 | 45 | 0 | 23 | -23 | 1,153,770 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 06/08 | 15.6 | +0.05 | +0.32 | 85.3 | 9 | 21 | -12 | 1,153,793 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | 06/07 | 15.55 | -0.15 | -0.96 | 117 | 0 | 83 | -83 | 1,153,805 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | -83 | 06/06 | 15.7 | -0.05 | -0.32 | 91.2 | 22 | 30 | -8 | 1,153,888 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | 06/02 | 15.75 | -0.05 | -0.32 | 55.9 | 9 | 17 | -8 | 1,153,895 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 06/01 | 15.8 | 0 | 0 | 15.9 | 3 | 5 | -2 | 1,153,903 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 05/31 | 15.8 | -0.15 | -0.94 | 8.96 | 1 | 5 | -4 | 1,153,905 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 15.95 | +0.05 | +0.31 | 259 | 118 | 14 | +104 | 1,153,909 | 58.9 | 0 | 0 | 0 | 12 | 0 | +12 | 130 | 14 | +116 | 05/27 | 15.9 | +0.3 | +1.92 | 178 | 83 | 13 | +70 | 1,153,805 | 58.9 | 0 | 0 | 0 | 12 | 0 | +12 | 95 | 13 | +82 | 05/26 | 15.6 | +0.05 | +0.32 | 98.2 | 71 | 10 | +61 | 1,153,735 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 10 | +61 | 05/25 | 15.55 | +0.15 | +0.97 | 50 | 29 | 5 | +24 | 1,153,674 | 58.9 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 5 | +28 | 05/24 | 15.4 | 0 | 0 | 38.8 | 3 | 16 | -13 | 1,153,650 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 05/23 | 15.4 | -0.05 | -0.32 | 34.2 | 7 | 9 | -2 | 1,153,663 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 05/20 | 15.45 | +0.1 | +0.65 | 93.5 | 52 | 31 | +21 | 1,153,665 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 31 | +21 | 05/19 | 15.35 | -0.3 | -1.92 | 152 | 8 | 71 | -63 | 1,153,644 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 71 | -63 | 05/18 | 15.65 | +0.1 | +0.64 | 181 | 98 | 110 | -12 | 1,153,707 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 110 | -12 | 05/17 | 15.55 | +0.3 | +1.97 | 243 | 108 | 5 | +103 | 1,153,719 | 58.9 | 0 | 0 | 0 | 8 | 0 | +8 | 116 | 5 | +111 | 05/16 | 15.25 | -0.05 | -0.33 | 209 | 44 | 67 | -23 | 1,153,616 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 67 | -23 | 05/13 | 15.3 | +0.15 | +0.99 | 131 | 79 | 10 | +69 | 1,153,639 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 10 | +69 | 05/12 | 15.15 | -0.05 | -0.33 | 87.6 | 28 | 7 | +21 | 1,153,570 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | 05/11 | 15.2 | 0 | 0 | 233 | 10 | 76 | -66 | 1,153,549 | 58.9 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 79 | -69 | 05/10 | 15.2 | +0.05 | +0.33 | 74.4 | 25 | 2 | +23 | 1,153,615 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | 05/09 | 15.15 | -0.2 | -1.3 | 126 | 1 | 89 | -88 | 1,153,592 | 58.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 91 | -90 | 05/06 | 15.35 | -0.2 | -1.29 | 128 | 11 | 52 | -41 | 1,153,680 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | 05/05 | 15.55 | +0.1 | +0.65 | 20.6 | 7 | 8 | -1 | 1,153,721 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 15.45 | -0.1 | -0.64 | 40.2 | 1 | 13 | -12 | 1,153,722 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 05/03 | 15.55 | -0.1 | -0.64 | 75.6 | 21 | 40 | -19 | 1,153,734 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 40 | -19 | 04/29 | 15.65 | +0.25 | +1.62 | 90 | 40 | 35 | +5 | 1,153,753 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 35 | +5 | 04/28 | 15.4 | -0.2 | -1.28 | 233 | 11 | 209 | -198 | 1,153,748 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 209 | -198 | 04/27 | 15.6 | -0.25 | -1.58 | 103 | 35 | 35 | 0 | 1,153,945 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 04/26 | 15.85 | +0.25 | +1.6 | 41.8 | 3 | 12.3 | -9.31 | 1,153,945 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12.3 | -9.31 | 04/25 | 15.6 | -0.3 | -1.89 | 154 | 0 | 74 | -74 | 1,153,954 | 58.9 | 0 | 0 | 0 | 0 | 31 | -31 | 0 | 105 | -105 | 04/22 | 15.9 | -0.05 | -0.31 | 49.2 | 0 | 18 | -18 | 1,154,028 | 58.9 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 32 | -32 | 04/21 | 15.95 | 0 | 0 | 71.3 | 47 | 16 | +31 | 1,154,046 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 16 | +31 | 04/20 | 15.95 | +0.05 | +0.31 | 80.1 | 44 | 43 | +1 | 1,154,015 | 58.9 | 0 | 0 | 0 | 7 | 0 | +7 | 51 | 43 | +8 | 04/19 | 15.9 | +0.05 | +0.32 | 52.3 | 4 | 12 | -8 | 1,153,955 | 58.9 | 0 | 0 | 0 | 11 | 5 | +6 | 15 | 17 | -2 | 04/18 | 15.85 | -0.25 | -1.55 | 151 | 12 | 50 | -38 | 1,153,963 | 58.9 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 55 | -43 | 04/15 | 16.1 | -0.1 | -0.62 | 81.2 | 4 | 38 | -34 | 1,154,001 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 38 | -34 | 04/14 | 16.2 | -0.05 | -0.31 | 80 | 33 | 6 | +27 | 1,154,035 | 58.9 | 0 | 0 | 0 | 0 | 8 | -8 | 33 | 14 | +19 | 04/13 | 16.25 | +0.05 | +0.31 | 141 | 79 | 47 | +32 | 1,154,008 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 47 | +32 | 04/12 | 16.2 | +0.05 | +0.31 | 73.1 | 17 | 8 | +9 | 1,153,929 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 04/11 | 16.15 | -0.15 | -0.92 | 287 | 8 | 176 | -168 | 1,153,920 | 58.9 | 0 | 0 | 0 | 0 | 28 | -28 | 8 | 204 | -196 | 04/08 | 16.3 | +0.1 | +0.62 | 105 | 16 | 36 | -20 | 1,154,088 | 58.9 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 42 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 16.2 | -0.15 | -0.92 | 470 | 35 | 146 | -111 | 1,154,108 | 58.9 | 0 | 0 | 0 | 0 | 25 | -25 | 35 | 171 | -136 | 04/06 | 16.35 | +0.05 | +0.31 | 229 | 9 | 35 | -26 | 1,154,219 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | 04/01 | 16.3 | -0.05 | -0.31 | 141 | 10 | 74 | -64 | 1,154,245 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 74 | -64 | 03/31 | 16.35 | +0.1 | +0.62 | 281 | 28 | 2 | +26 | 1,154,309 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | 03/30 | 16.25 | +0.3 | +1.88 | 149 | 36 | 6 | +30 | 1,154,283 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6 | +30 | 03/29 | 15.95 | +0.1 | +0.63 | 32.5 | 6 | 4 | +2 | 1,154,253 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 03/28 | 15.85 | -0.2 | -1.25 | 93.6 | 6 | 70 | -64 | 1,154,251 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 70 | -64 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|