| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 74.3 | 72.9 | +1.4 | +1.92% | 1.92% | 74.1 | 74.6 | 73.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 14,284 | 10.59億 | 8,544 | 1.7張/筆 | 74.15元 | 2.26 | 21.23 | -0.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,380 | 8.35億 | 7,364 | 1.5張/筆 | 73.39元 | -0.9 (-1.22%) | 連漲連跌: 連4跌→漲 ( +1.4元 / +1.92%)
財報評分: 最新45分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,080 | 8,353 | -4,273 | 連賣4日 | 323,007 | 27.1% | 546,381 | 537,423 | +8,958 | 0.75% | | 金額(元) | 3.03億 | 6.19億 | -3.17億 | - | - | 415億 | 410億 | +5.47億 | - | | 投信 | 張數 | 140 | 166 | -26 | 連14買→賣 | - | - | 49,585 | 65,397 | -15,812 | 1.33% | | 金額(元) | 1,038萬 | 1,231萬 | -193萬 | - | - | 36.7億 | 48億 | -11.3億 | - | | 自營商 | 張數 | 1,534 | 28 | +1,506 | 連3賣→買 | - | - | 96,552 | 95,716 | +835 | 0.07% | | 金額(元) | 1.14億 | 207萬 | +1.12億 | - | - | 73.7億 | 72.7億 | +1.03億 | - | | 總計 | 張數 | 5,754 | 8,547 | -2,792 | 連2買→3賣 | - | - | 692,518 | 698,537 | -6,019 | 0.51% | | 金額(元) | 4.27億 | 6.34億 | -2.07億 | - | - | 526億 | 530億 | -4.75億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,080 | 8,353 | -4,273 | 連賣4日 | - | - | 546,381 | 537,423 | +8,958 | 0.75% | | 金額(元) | 3.03億 | 6.19億 | -3.17億 | - | - | 415億 | 410億 | +5.47億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,080 | 8,353 | -4,273 | 連賣4日 | 323,007 | 27.1% | 546,381 | 537,423 | +8,958 | 0.75% | | 金額(元) | 3.03億 | 6.19億 | -3.17億 | - | - | 415億 | 410億 | +5.47億 | - | | 投信 | 合計 | 張數 | 140 | 166 | -26 | 連14買→賣 | - | - | 49,585 | 65,397 | -15,812 | 1.33% | | 金額(元) | 1,038萬 | 1,231萬 | -193萬 | - | - | 36.7億 | 48億 | -11.3億 | - | | 自營商 | 自行
買賣 | 張數 | 1,007 | 11 | +996 | 連3賣→買 | - | - | 58,964 | 56,086 | +2,878 | 0.24% | | 金額(元) | 7,467萬 | 80.8萬 | +7,386萬 | - | - | 45.1億 | 42.9億 | +2.16億 | - | | 避險 | 張數 | 527 | 17 | +510 | 連3賣→買 | - | - | 37,588 | 39,630 | -2,043 | 0.17% | | 金額(元) | 3,909萬 | 126萬 | +3,783萬 | - | - | 28.6億 | 29.7億 | -1.14億 | - | | 合計 | 張數 | 1,534 | 28 | +1,506 | 連3賣→買 | - | - | 96,552 | 95,716 | +835 | 0.07% | | 金額(元) | 1.14億 | 207萬 | +1.12億 | - | - | 73.7億 | 72.7億 | +1.03億 | - | | 總計 | 張數 | 5,754 | 8,547 | -2,792 | 連2買→3賣 | - | - | 692,518 | 698,537 | -6,019 | 0.51% | | 金額(元) | 4.27億 | 6.34億 | -2.07億 | - | - | 526億 | 530億 | -4.75億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
74.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 73.88
(6,244) | 74.16
(8,823) | 75.45
(1.67萬) | 78.07
(3.75萬) | 79.64
(11.2萬) | 77.89
(43.8萬) | 71.66
(109萬) | 63.73
(172萬) | 57.35
(281萬) | 53.83
(380萬) | 49.12
(593萬) | 40.69
(926萬) | 76
(54.6萬) | 每股賣出均價
(累計賣張) | 73.84
(1.39萬) | 74.18
(2.09萬) | 74.97
(3.06萬) | 77.58
(7.03萬) | 78.87
(13.1萬) | 77.7
(45.3萬) | 71.72
(103萬) | 63.32
(165萬) | 56.47
(281萬) | 53.55
(362萬) | 48.61
(584萬) | 40.16
(926萬) | 76.24
(53.7萬) | 買賣超張數
(佔發行量) | -7,642
(0.64%) | -1.21萬
(1.01%) | -1.39萬
(1.17%) | -3.28萬
(2.75%) | -1.96萬
(1.64%) | -1.49萬
(1.25%) | +6.31萬
(5.29%) | +7.27萬
(6.1%) | -462
(0.04%) | +18萬
(15.14%) | +9.56萬
(8.02%) | +7,457
(0.63%) | +8,958
(0.75%) | 買賣超金額
(佔成交額) | -5.64億
(29.78%) | -8.96億
(28.85%) | -10.4億
(18.84%) | -25.2億
(19.43%) | -14.6億
(4.56%) | -10.8億
(0.82%) | +44.6億
(1.48%) | +53.1億
(1.25%) | +24.4億
(0.4%) | +107億
(1.36%) | +76.9億
(0.6%) | +52.5億
(0.29%) | +5.47億
(0.36%) | 目前股價
74.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 73.75
(294) | 74.71
(2,433) | 76.14
(7,501) | 77.19
(1.21萬) | 78.4
(1.72萬) | 77.83
(2.97萬) | 69.06
(11.1萬) | 59.86
(21.8萬) | 55.46
(33.3萬) | 53.36
(42.3萬) | 47.62
(73萬) | 40.5
(107萬) | 74.11
(4.96萬) | 每股賣出均價
(累計賣張) | 74.15
(166) | 74.57
(434) | 76.4
(1,221) | 76.97
(1,420) | 77.87
(1.14萬) | 77.02
(3.94萬) | 72.17
(9.71萬) | 63.83
(16萬) | 56.44
(29萬) | 53.98
(35萬) | 48.62
(65.7萬) | 41.03
(101萬) | 73.4
(6.54萬) | 買賣超張數
(佔發行量) | +128
(0.01%) | +1,999
(0.17%) | +6,280
(0.53%) | +1.07萬
(0.9%) | +5,791
(0.49%) | -9,774
(0.82%) | +1.37萬
(1.15%) | +5.86萬
(4.91%) | +4.43萬
(3.72%) | +7.65萬
(6.42%) | +7.7萬
(6.46%) | +6.28萬
(5.27%) | -1.58萬
(1.33%) | 買賣超金額
(佔成交額) | +937萬
(0.49%) | +1.49億
(4.81%) | +4.78億
(8.7%) | +8.28億
(6.37%) | +4.6億
(1.44%) | -7.29億
(0.56%) | +6.47億
(0.21%) | +28.7億
(0.68%) | +21.7億
(0.36%) | +38.5億
(0.49%) | +30.1億
(0.23%) | +20.4億
(0.11%) | -11.3億
(0.74%) | 目前股價
74.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 74.02
(1,832) | 74.28
(2,662) | 75.24
(4,766) | 77.14
(9,063) | 79.27
(1.83萬) | 77.7
(8.18萬) | 71.86
(17.7萬) | 64.81
(26.3萬) | 58.47
(41.4萬) | 54.82
(56萬) | 48.22
(104萬) | 35.41
(221萬) | 76.33
(9.66萬) | 每股賣出均價
(累計賣張) | 73.42
(678) | 74.39
(2,135) | 75.41
(4,537) | 77.49
(1.15萬) | 78.72
(2.24萬) | 77.52
(7.89萬) | 72
(17.4萬) | 65.15
(25.4萬) | 58.68
(39.8萬) | 54.79
(54.5萬) | 48.49
(102萬) | 35.43
(221萬) | 75.92
(9.57萬) | 買賣超張數
(佔發行量) | +1,155
(0.1%) | +527
(0.04%) | +229
(0.02%) | -2,416
(0.2%) | -4,163
(0.35%) | +2,831
(0.24%) | +2,508
(0.21%) | +8,848
(0.74%) | +1.12萬
(0.94%) | +9,989
(0.84%) | +1.41萬
(1.19%) | +2,063
(0.17%) | +835
(0.07%) | 買賣超金額
(佔成交額) | +8,587萬
(4.53%) | +3,889萬
(1.25%) | +1,647萬
(0.3%) | -1.9億
(1.47%) | -3.18億
(0.99%) | +2.35億
(0.18%) | +1.55億
(0.05%) | +4.87億
(0.11%) | +6.1億
(0.1%) | +5.93億
(0.08%) | +4.02億
(0.03%) | -5,965萬
(0%) | +1.03億
(0.07%) | 目前股價
74.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 73.91
(8,370) | 74.28
(1.39萬) | 75.59
(2.89萬) | 77.75
(5.87萬) | 79.45
(14.7萬) | 77.86
(54.9萬) | 71.47
(138萬) | 63.47
(220萬) | 57.3
(355萬) | 53.9
(478萬) | 48.86
(771萬) | 39.74
(1,255萬) | 75.91
(69.3萬) | 每股賣出均價
(累計賣張) | 73.83
(1.47萬) | 74.2
(2.35萬) | 75.08
(3.63萬) | 77.56
(8.32萬) | 78.78
(16.5萬) | 77.62
(57.1萬) | 71.79
(130萬) | 63.58
(206萬) | 56.72
(350萬) | 53.73
(451萬) | 48.59
(752萬) | 39.39
(1,247萬) | 75.93
(69.9萬) | 買賣超張數
(佔發行量) | -6,359
(0.53%) | -9,556
(0.8%) | -7,401
(0.62%) | -2.45萬
(2.05%) | -1.79萬
(1.5%) | -2.19萬
(1.84%) | +7.93萬
(6.66%) | +14萬
(11.76%) | +5.51萬
(4.62%) | +26.7萬
(22.39%) | +18.7萬
(15.68%) | +7.23萬
(6.07%) | -6,019
(0.51%) | 買賣超金額
(佔成交額) | -4.69億
(24.75%) | -7.08億
(22.79%) | -5.41億
(9.84%) | -18.9億
(14.52%) | -13.1億
(4.11%) | -15.7億
(1.2%) | +52.6億
(1.75%) | +86.7億
(2.04%) | +52.1億
(0.86%) | +152億
(1.93%) | +111億
(0.86%) | +72.3億
(0.4%) | -4.75億
(0.31%) |
目前股價
74.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 73.88
(6,244) | 74.16
(8,823) | 75.45
(1.67萬) | 78.07
(3.75萬) | 79.64
(11.2萬) | 77.89
(43.8萬) | 71.66
(109萬) | 63.73
(172萬) | 57.35
(281萬) | 53.83
(379萬) | 49.12
(593萬) | 46.07
(701萬) | 76
(54.6萬) | 每股賣出均價
(累計賣張) | 73.84
(1.39萬) | 74.18
(2.09萬) | 74.97
(3.06萬) | 77.58
(7.03萬) | 78.87
(13.1萬) | 77.7
(45.3萬) | 71.72
(103萬) | 63.32
(165萬) | 56.47
(281萬) | 53.55
(362萬) | 48.61
(584萬) | 45.11
(713萬) | 76.24
(53.7萬) | 買賣超張數
(佔發行量) | -7,642
(0.64%) | -1.21萬
(1.01%) | -1.39萬
(1.17%) | -3.28萬
(2.75%) | -1.96萬
(1.64%) | -1.49萬
(1.25%) | +6.31萬
(5.29%) | +7.27萬
(6.1%) | -464
(0.04%) | +17.8萬
(14.92%) | +9.31萬
(7.81%) | -12.1萬
(10.15%) | +8,958
(0.75%) | 買賣超金額
(佔成交額) | -5.64億
(29.78%) | -8.96億
(28.85%) | -10.4億
(18.84%) | -25.2億
(19.43%) | -14.6億
(4.56%) | -10.8億
(0.82%) | +44.6億
(1.48%) | +53.1億
(1.25%) | +24.4億
(0.4%) | +106億
(1.35%) | +75.7億
(0.59%) | +12.8億
(0.07%) | +5.47億
(0.36%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 50.14
(2) | 48.28
(2,589) | 48.28
(2,589) | 48.28
(2,589) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 48.28
(0.41) | 48.28
(0.41) | 48.28
(0.41) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | +2,589
(0.22%) | +2,589
(0.22%) | +2,589
(0.22%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +10萬
(0%) | +1.25億
(0.02%) | +1.25億
(0.01%) | +1.25億
(0.01%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 73.88
(6,244) | 74.16
(8,823) | 75.45
(1.67萬) | 78.07
(3.75萬) | 79.64
(11.2萬) | 77.89
(43.8萬) | 71.66
(109萬) | 63.73
(172萬) | 57.35
(281萬) | 53.83
(380萬) | 49.12
(593萬) | 40.69
(926萬) | 76
(54.6萬) | 每股賣出均價
(累計賣張) | 73.84
(1.39萬) | 74.18
(2.09萬) | 74.97
(3.06萬) | 77.58
(7.03萬) | 78.87
(13.1萬) | 77.7
(45.3萬) | 71.72
(103萬) | 63.32
(165萬) | 56.47
(281萬) | 53.55
(362萬) | 48.61
(584萬) | 40.16
(926萬) | 76.24
(53.7萬) | 買賣超張數
(佔發行量) | -7,642
(0.64%) | -1.21萬
(1.01%) | -1.39萬
(1.17%) | -3.28萬
(2.75%) | -1.96萬
(1.64%) | -1.49萬
(1.25%) | +6.31萬
(5.29%) | +7.27萬
(6.1%) | -462
(0.04%) | +18萬
(15.14%) | +9.56萬
(8.02%) | +7,457
(0.63%) | +8,958
(0.75%) | 買賣超金額
(佔成交額) | -5.64億
(29.78%) | -8.96億
(28.85%) | -10.4億
(18.84%) | -25.2億
(19.43%) | -14.6億
(4.56%) | -10.8億
(0.82%) | +44.6億
(1.48%) | +53.1億
(1.25%) | +24.4億
(0.4%) | +107億
(1.36%) | +76.9億
(0.6%) | +52.5億
(0.29%) | +5.47億
(0.36%) | 目前股價
74.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 73.75
(294) | 74.71
(2,433) | 76.14
(7,501) | 77.19
(1.21萬) | 78.4
(1.72萬) | 77.83
(2.97萬) | 69.06
(11.1萬) | 59.86
(21.8萬) | 55.46
(33.3萬) | 53.36
(42.3萬) | 47.62
(73萬) | 40.5
(107萬) | 74.11
(4.96萬) | 每股賣出均價
(累計賣張) | 74.15
(166) | 74.57
(434) | 76.4
(1,221) | 76.97
(1,420) | 77.87
(1.14萬) | 77.02
(3.94萬) | 72.17
(9.71萬) | 63.83
(16萬) | 56.44
(29萬) | 53.98
(35萬) | 48.62
(65.7萬) | 41.03
(101萬) | 73.4
(6.54萬) | 買賣超張數
(佔發行量) | +128
(0.01%) | +1,999
(0.17%) | +6,280
(0.53%) | +1.07萬
(0.9%) | +5,791
(0.49%) | -9,774
(0.82%) | +1.37萬
(1.15%) | +5.86萬
(4.91%) | +4.43萬
(3.72%) | +7.65萬
(6.42%) | +7.7萬
(6.46%) | +6.28萬
(5.27%) | -1.58萬
(1.33%) | 買賣超金額
(佔成交額) | +937萬
(0.49%) | +1.49億
(4.81%) | +4.78億
(8.7%) | +8.28億
(6.37%) | +4.6億
(1.44%) | -7.29億
(0.56%) | +6.47億
(0.21%) | +28.7億
(0.68%) | +21.7億
(0.36%) | +38.5億
(0.49%) | +30.1億
(0.23%) | +20.4億
(0.11%) | -11.3億
(0.74%) | 目前股價
74.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 74
(1,251) | 74.21
(1,681) | 75.14
(2,859) | 77.01
(5,517) | 78.84
(9,830) | 77.79
(5.03萬) | 72.24
(10.3萬) | 64.59
(15.8萬) | 58.7
(23.7萬) | 54.89
(31.9萬) | 47.65
(63萬) | 40.05
(98.7萬) | 76.46
(5.9萬) | 每股賣出均價
(累計賣張) | 73.42
(264) | 74.31
(706) | 75.53
(1,897) | 77.84
(5,556) | 79.01
(1.22萬) | 77.9
(4.8萬) | 71.97
(10.3萬) | 64.4
(15.8萬) | 58.73
(23.3萬) | 54.75
(31.8萬) | 48.07
(62.9萬) | 40.47
(98.4萬) | 76.53
(5.61萬) | 買賣超張數
(佔發行量) | +987
(0.08%) | +975
(0.08%) | +962
(0.08%) | -38.6
(0%) | -2,367
(0.2%) | +2,367
(0.2%) | -63.3
(0.01%) | +242
(0.02%) | +3,951
(0.33%) | +852
(0.07%) | +931
(0.08%) | +3,256
(0.27%) | +2,878
(0.24%) | 買賣超金額
(佔成交額) | +7,321萬
(3.86%) | +7,226萬
(2.33%) | +7,153萬
(1.3%) | -758萬
(0.06%) | -1.89億
(0.59%) | +1.79億
(0.14%) | +2,296萬
(0.01%) | +4,579萬
(0.01%) | +2.24億
(0.04%) | +8,957萬
(0.01%) | -2.2億
(0.02%) | -2.88億
(0.02%) | +2.16億
(0.14%) | | 避險 | 每股買進均價
(累計買張) | 74.08
(581) | 74.39
(981) | 75.38
(1,907) | 77.35
(3,545) | 79.77
(8,448) | 77.55
(3.15萬) | 71.32
(7.35萬) | 65.14
(10.5萬) | 58.16
(17.7萬) | 54.73
(24.1萬) | 49.09
(41.4萬) | 33.57
(106萬) | 76.12
(3.76萬) | 每股賣出均價
(累計賣張) | 73.42
(414) | 74.43
(1,429) | 75.32
(2,640) | 77.16
(5,923) | 78.39
(1.02萬) | 76.93
(3.1萬) | 72.04
(7.1萬) | 66.38
(9.59萬) | 58.61
(16.5萬) | 54.84
(22.7萬) | 49.15
(39.5萬) | 33.41
(105萬) | 75.06
(3.96萬) | 買賣超張數
(佔發行量) | +167
(0.01%) | -448
(0.04%) | -733
(0.06%) | -2,378
(0.2%) | -1,796
(0.15%) | +465
(0.04%) | +2,572
(0.22%) | +8,607
(0.72%) | +7,285
(0.61%) | +9,136
(0.77%) | +1.32萬
(1.11%) | +9,954
(0.84%) | -2,043
(0.17%) | 買賣超金額
(佔成交額) | +1,266萬
(0.67%) | -3,336萬
(1.07%) | -5,506萬
(1%) | -1.83億
(1.41%) | -1.29億
(0.4%) | +5,541萬
(0.04%) | +1.32億
(0.04%) | +4.41億
(0.1%) | +3.86億
(0.06%) | +5.04億
(0.06%) | +6.22億
(0.05%) | +4.12億
(0.02%) | -1.14億
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 74.02
(1,832) | 74.28
(2,662) | 75.24
(4,766) | 77.14
(9,063) | 79.27
(1.83萬) | 77.7
(8.18萬) | 71.86
(17.7萬) | 64.81
(26.3萬) | 58.47
(41.4萬) | 54.82
(56萬) | 48.22
(104萬) | 35.41
(221萬) | 76.33
(9.66萬) | 每股賣出均價
(累計賣張) | 73.42
(678) | 74.39
(2,135) | 75.41
(4,537) | 77.49
(1.15萬) | 78.72
(2.24萬) | 77.52
(7.89萬) | 72
(17.4萬) | 65.15
(25.4萬) | 58.68
(39.8萬) | 54.79
(54.5萬) | 48.49
(102萬) | 35.43
(221萬) | 75.92
(9.57萬) | 買賣超張數
(佔發行量) | +1,155
(0.1%) | +527
(0.04%) | +229
(0.02%) | -2,416
(0.2%) | -4,163
(0.35%) | +2,831
(0.24%) | +2,508
(0.21%) | +8,848
(0.74%) | +1.12萬
(0.94%) | +9,989
(0.84%) | +1.41萬
(1.19%) | +2,063
(0.17%) | +835
(0.07%) | 買賣超金額
(佔成交額) | +8,587萬
(4.53%) | +3,889萬
(1.25%) | +1,647萬
(0.3%) | -1.9億
(1.47%) | -3.18億
(0.99%) | +2.35億
(0.18%) | +1.55億
(0.05%) | +4.87億
(0.11%) | +6.1億
(0.1%) | +5.93億
(0.08%) | +4.02億
(0.03%) | -5,965萬
(0%) | +1.03億
(0.07%) | 目前股價
74.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 73.91
(8,370) | 74.28
(1.39萬) | 75.59
(2.89萬) | 77.75
(5.87萬) | 79.45
(14.7萬) | 77.86
(54.9萬) | 71.47
(138萬) | 63.47
(220萬) | 57.3
(355萬) | 53.9
(478萬) | 48.86
(771萬) | 39.74
(1,255萬) | 75.91
(69.3萬) | 每股賣出均價
(累計賣張) | 73.83
(1.47萬) | 74.2
(2.35萬) | 75.08
(3.63萬) | 77.56
(8.32萬) | 78.78
(16.5萬) | 77.62
(57.1萬) | 71.79
(130萬) | 63.58
(206萬) | 56.72
(350萬) | 53.73
(451萬) | 48.59
(752萬) | 39.39
(1,247萬) | 75.93
(69.9萬) | 買賣超張數
(佔發行量) | -6,359
(0.53%) | -9,556
(0.8%) | -7,401
(0.62%) | -2.45萬
(2.05%) | -1.79萬
(1.5%) | -2.19萬
(1.84%) | +7.93萬
(6.66%) | +14萬
(11.76%) | +5.51萬
(4.62%) | +26.7萬
(22.39%) | +18.7萬
(15.68%) | +7.23萬
(6.07%) | -6,019
(0.51%) | 買賣超金額
(佔成交額) | -4.69億
(24.75%) | -7.08億
(22.79%) | -5.41億
(9.84%) | -18.9億
(14.52%) | -13.1億
(4.11%) | -15.7億
(1.2%) | +52.6億
(1.75%) | +86.7億
(2.04%) | +52.1億
(0.86%) | +152億
(1.93%) | +111億
(0.86%) | +72.3億
(0.4%) | -4.75億
(0.31%) |
目前股價
74.3元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
74.3元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
74.3元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
74.3元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
74.3元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
74.3元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
74.3元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
74.3元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 74.3 | +1.4 | +1.92 | 14,284 | 4,080 | 8,353 | -4,273 | 323,007 | 27.1 | 140 | 166 | -26 | 1,534 | 27.9 | +1,506 | 5,754 | 8,547 | -2,792 | | '24/04/23 | 72.9 | -0.9 | -1.22 | 11,380 | 2,164 | 5,533 | -3,369 | 326,165 | 27.4 | 154 | 0 | +154 | 298 | 650 | -352 | 2,616 | 6,183 | -3,567 | | '24/04/22 | 73.8 | -2.3 | -3.02 | 16,197 | 2,579 | 7,019 | -4,440 | 330,472 | 27.7 | 2,139 | 268 | +1,871 | 830 | 1,458 | -628 | 5,548 | 8,745 | -3,197 | | '24/04/19 | 76.1 | -1.4 | -1.81 | 20,279 | 4,832 | 6,955 | -2,123 | 334,875 | 28.1 | 3,258 | 274 | +2,984 | 1,770 | 2,198 | -428 | 9,860 | 9,427 | +433 | | '24/04/18 | 77.5 | -0.5 | -0.64 | 10,790 | 3,023 | 2,729 | +294 | 336,265 | 28.2 | 1,810 | 513 | +1,297 | 334 | 204 | +131 | 5,167 | 3,445 | +1,722 | | '24/04/17 | 78 | +1.4 | +1.83 | 11,372 | 2,746 | 4,501 | -1,755 | 336,325 | 28.2 | 1,100 | 17 | +1,083 | 548 | 690 | -142 | 4,394 | 5,208 | -814 | | '24/04/16 | 76.6 | -3.1 | -3.89 | 21,919 | 2,803 | 8,797 | -5,994 | 337,930 | 28.4 | 1,243 | 3 | +1,240 | 1,326 | 2,722 | -1,396 | 5,372 | 11,523 | -6,150 | | '24/04/15 | 79.7 | -2.2 | -2.69 | 19,133 | 2,603 | 8,667 | -6,064 | 343,823 | 28.8 | 1,477 | 2 | +1,475 | 1,097 | 2,366 | -1,269 | 5,177 | 11,036 | -5,859 | | '24/04/12 | 81.9 | +1.7 | +2.12 | 22,901 | 9,259 | 6,437 | +2,822 | 349,735 | 29.3 | 304 | 21.2 | +283 | 886 | 397 | +488 | 10,449 | 6,856 | +3,593 | | '24/04/11 | 80.2 | -1.6 | -1.96 | 18,803 | 3,440 | 11,303 | -7,863 | 346,866 | 29.1 | 515 | 156 | +359 | 439 | 765 | -326 | 4,394 | 12,224 | -7,830 | | '24/04/10 | 81.8 | +0.4 | +0.49 | 20,974 | 6,172 | 4,824 | +1,348 | 353,226 | 29.6 | 218 | 18.1 | +200 | 387 | 640 | -252 | 6,777 | 5,482 | +1,296 | | '24/04/09 | 81.4 | -2.1 | -2.51 | 28,002 | 4,477 | 11,474 | -6,997 | 351,930 | 29.5 | 697 | 112 | +585 | 624 | 2,021 | -1,397 | 5,798 | 13,607 | -7,809 | | '24/04/08 | 83.5 | +3.9 | +4.9 | 48,026 | 18,058 | 8,479 | +9,579 | 358,888 | 30.1 | 1,644 | 2 | +1,642 | 4,273 | 1,107 | +3,167 | 23,975 | 9,588 | +14,387 | | '24/04/03 | 79.6 | -0.6 | -0.75 | 8,715 | 2,220 | 2,628 | -408 | 349,310 | 29.3 | 369 | 18.7 | +350 | 333 | 377 | -44.5 | 2,922 | 3,025 | -103 | | '24/04/02 | 80.2 | +1 | +1.26 | 15,893 | 6,054 | 3,229 | +2,825 | 349,635 | 29.3 | 1,189 | 3 | +1,186 | 462 | 1,095 | -633 | 7,705 | 4,327 | +3,378 | | '24/04/01 | 79.2 | -1.2 | -1.49 | 20,661 | 3,755 | 6,947 | -3,192 | 347,987 | 29.2 | 3 | 50 | -47 | 569 | 936 | -367 | 4,327 | 7,933 | -3,606 | | '24/03/29 | 80.4 | +2.2 | +2.81 | 27,577 | 8,933 | 4,363 | +4,570 | 351,162 | 29.5 | 649 | 395 | +254 | 1,153 | 672 | +481 | 10,735 | 5,430 | +5,305 | | '24/03/28 | 78.2 | +0.5 | +0.64 | 15,833 | 7,804 | 5,287 | +2,517 | 346,859 | 29.1 | 0 | 1,903 | -1,903 | 633 | 686 | -53.2 | 8,437 | 7,876 | +561 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 77.7 | +1.8 | +2.37 | 19,483 | 9,334 | 4,288 | +5,046 | 344,442 | 28.9 | 328 | 3,704 | -3,376 | 361 | 529 | -168 | 10,024 | 8,521 | +1,502 | | '24/03/26 | 75.9 | -4.1 | -5.12 | 30,774 | 7,597 | 9,675 | -2,078 | 339,425 | 28.5 | 1 | 3,822 | -3,821 | 420 | 2,899 | -2,479 | 8,018 | 16,396 | -8,378 | | '24/03/25 | 80 | +0.5 | +0.63 | 17,585 | 5,789 | 3,818 | +1,971 | 341,409 | 28.6 | 40 | 1,570 | -1,530 | 1,291 | 422 | +869 | 7,120 | 5,810 | +1,310 | | '24/03/22 | 79.5 | +0.1 | +0.13 | 20,927 | 7,666 | 3,388 | +4,278 | 340,235 | 28.5 | 122 | 1,605 | -1,483 | 1,008 | 656 | +352 | 8,796 | 5,649 | +3,147 | | '24/03/21 | 79.4 | +1 | +1.28 | 23,199 | 8,059 | 4,872 | +3,187 | 336,007 | 28.2 | 122 | 1,345 | -1,223 | 1,071 | 510 | +560 | 9,251 | 6,728 | +2,524 | | '24/03/20 | 78.4 | -2.6 | -3.21 | 35,089 | 5,591 | 15,898 | -10,307 | 332,810 | 27.9 | 208 | 1,487 | -1,279 | 506 | 1,614 | -1,109 | 6,305 | 18,999 | -12,695 | | '24/03/19 | 81 | -1.1 | -1.34 | 23,822 | 8,162 | 4,512 | +3,650 | 343,354 | 28.8 | 1 | 2,314 | -2,313 | 329 | 1,527 | -1,198 | 8,492 | 8,353 | +139 | | '24/03/18 | 82.1 | +4.4 | +5.66 | 35,111 | 11,996 | 5,966 | +6,030 | 340,871 | 28.6 | 375 | 1,281 | -906 | 2,222 | 984 | +1,238 | 14,593 | 8,231 | +6,362 | | '24/03/15 | 77.7 | -1 | -1.27 | 24,036 | 5,471 | 8,405 | -2,934 | 334,841 | 28.1 | 366 | 439 | -73 | 713 | 1,040 | -327 | 6,550 | 9,884 | -3,334 | | '24/03/14 | 78.7 | -2.5 | -3.08 | 26,299 | 7,729 | 6,180 | +1,549 | 337,072 | 28.3 | 0 | 6.17 | -6.17 | 555 | 960 | -405 | 8,284 | 7,146 | +1,138 | | '24/03/13 | 81.2 | -1.2 | -1.46 | 45,010 | 10,744 | 11,454 | -710 | 335,676 | 28.2 | 1,001 | 2 | +999 | 1,503 | 1,993 | -490 | 13,248 | 13,450 | -202 | | '24/03/12 | 82.4 | +0.4 | +0.49 | 93,127 | 17,879 | 23,262 | -5,383 | 337,465 | 28.3 | 949 | 394 | +555 | 2,453 | 3,654 | -1,201 | 21,281 | 27,310 | -6,029 | | '24/03/11 | 82 | +6.4 | +8.47 | 96,151 | 28,054 | 18,456 | +9,598 | 343,135 | 28.8 | 2,945 | 233 | +2,712 | 4,938 | 3,133 | +1,805 | 35,936 | 21,822 | +14,114 | | '24/03/08 | 75.6 | -0.6 | -0.79 | 46,521 | 14,376 | 8,827 | +5,549 | 333,095 | 27.9 | 4 | 1,089 | -1,085 | 1,504 | 3,339 | -1,835 | 15,884 | 13,256 | +2,629 | | '24/03/07 | 76.2 | -1.4 | -1.8 | 64,791 | 10,304 | 18,020 | -7,716 | 327,358 | 27.5 | 100 | 881 | -781 | 2,561 | 3,470 | -909 | 12,965 | 22,371 | -9,407 | | '24/03/06 | 77.6 | +1.2 | +1.57 | 33,706 | 9,695 | 6,217 | +3,478 | 333,946 | 28 | 3 | 332 | -329 | 2,037 | 1,249 | +788 | 11,735 | 7,798 | +3,937 | | '24/03/05 | 76.4 | -0.6 | -0.78 | 25,733 | 5,697 | 5,969 | -272 | 330,832 | 27.8 | 6 | 110 | -104 | 1,569 | 2,274 | -704 | 7,272 | 8,352 | -1,080 | | '24/03/04 | 77 | +2.7 | +3.63 | 55,177 | 12,623 | 12,075 | +548 | 331,528 | 27.8 | 115 | 246 | -131 | 3,577 | 2,357 | +1,219 | 16,315 | 14,679 | +1,636 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 74.3 | -1.8 | -2.37 | 38,054 | 5,998 | 9,515 | -3,517 | 330,361 | 27.7 | 1 | 7,316 | -7,315 | 1,295 | 1,476 | -181 | 7,294 | 18,307 | -11,013 | | '24/02/29 | 76.1 | +0.7 | +0.93 | 26,211 | 8,101 | 9,826 | -1,725 | 333,929 | 28 | 1 | 618 | -617 | 814 | 2,809 | -1,995 | 8,916 | 13,253 | -4,337 | | '24/02/27 | 75.4 | -1.8 | -2.33 | 44,904 | 15,210 | 11,094 | +4,116 | 336,601 | 28.2 | 0 | 1,550 | -1,550 | 2,056 | 4,674 | -2,618 | 17,266 | 17,318 | -52 | | '24/02/26 | 77.2 | -1.2 | -1.53 | 30,443 | 4,617 | 10,001 | -5,384 | 331,246 | 27.8 | 2 | 10 | -8 | 1,378 | 993 | +385 | 5,997 | 11,004 | -5,007 | | '24/02/23 | 78.4 | -1.7 | -2.12 | 128,096 | 30,420 | 31,254 | -833 | 335,920 | 28.2 | 135 | 1,072 | -937 | 7,895 | 4,202 | +3,692 | 38,450 | 36,528 | +1,922 | | '24/02/22 | 80.1 | +7.2 | +9.88 | 97,260 | 17,174 | 19,262 | -2,088 | 335,364 | 28.1 | 1,613 | 14.4 | +1,599 | 9,602 | 1,430 | +8,172 | 28,389 | 20,707 | +7,682 | | '24/02/21 | 72.9 | +0.2 | +0.28 | 19,166 | 5,103 | 6,652 | -1,549 | 336,908 | 28.3 | 0 | 5 | -5 | 789 | 654 | +135 | 5,892 | 7,311 | -1,419 | | '24/02/20 | 72.7 | +1.7 | +2.39 | 22,672 | 10,633 | 4,358 | +6,275 | 338,522 | 28.4 | 37 | 33.7 | +3.33 | 1,134 | 576 | +558 | 11,804 | 4,968 | +6,836 | | '24/02/19 | 71 | -1 | -1.39 | 14,091 | 1,508 | 5,844 | -4,336 | 332,701 | 27.9 | 688 | 167 | +521 | 303 | 1,171 | -868 | 2,499 | 7,182 | -4,683 | | '24/02/16 | 72 | +1 | +1.41 | 18,256 | 6,894 | 4,092 | +2,802 | 337,020 | 28.3 | 499 | 458 | +41.1 | 1,419 | 278 | +1,141 | 8,812 | 4,828 | +3,984 | | '24/02/15 | 71 | -0.6 | -0.84 | 25,677 | 6,134 | 10,275 | -4,141 | 334,395 | 28 | 73.2 | 406 | -333 | 1,560 | 232 | +1,328 | 7,767 | 10,913 | -3,146 | | '24/02/05 | 71.6 | +1.4 | +1.99 | 30,074 | 9,465 | 4,772 | +4,693 | 338,141 | 28.4 | 796 | 21 | +775 | 2,161 | 2,206 | -45.1 | 12,422 | 6,999 | +5,423 | | '24/02/02 | 70.2 | +0.2 | +0.29 | 24,474 | 3,011 | 8,656 | -5,645 | 333,606 | 28 | 425 | 152 | +273 | 294 | 1,235 | -941 | 3,730 | 10,044 | -6,314 | | '24/02/01 | 70 | +0.5 | +0.72 | 9,190 | 2,581 | 2,466 | +115 | 338,329 | 28.4 | 624 | 13 | +611 | 683 | 734 | -51.4 | 3,888 | 3,213 | +675 | | '24/01/31 | 69.5 | -1 | -1.42 | 12,794 | 6,866 | 7,871 | -1,005 | 338,459 | 28.4 | 1,035 | 2,192 | -1,156 | 516 | 1,368 | -853 | 8,417 | 11,431 | -3,014 | | '24/01/30 | 70.5 | -0.5 | -0.7 | 15,967 | 3,595 | 3,877 | -282 | 338,446 | 28.4 | 0 | 630 | -630 | 821 | 710 | +111 | 4,416 | 5,217 | -801 | | '24/01/29 | 71 | +2 | +2.9 | 14,973 | 4,941 | 2,490 | +2,451 | 338,807 | 28.4 | 75 | 2 | +73 | 2,090 | 334 | +1,756 | 7,106 | 2,826 | +4,280 | | '24/01/26 | 69 | -0.8 | -1.15 | 10,244 | 3,989 | 3,457 | +532 | 336,446 | 28.2 | 70 | 1 | +69 | 181 | 1,094 | -913 | 4,240 | 4,552 | -312 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 69.8 | -0.6 | -0.85 | 22,393 | 9,956 | 8,326 | +1,630 | 335,648 | 28.2 | 0 | 1 | -1 | 673 | 1,144 | -471 | 10,629 | 9,471 | +1,158 | | '24/01/24 | 70.4 | +0.7 | +1 | 35,376 | 6,620 | 11,747 | -5,128 | 334,977 | 28.1 | 1,600 | 12.7 | +1,587 | 1,777 | 1,246 | +531 | 9,996 | 13,006 | -3,010 | | '24/01/23 | 69.7 | +2.8 | +4.19 | 29,715 | 9,023 | 7,006 | +2,017 | 339,994 | 28.5 | 1,720 | 660 | +1,060 | 2,411 | 175 | +2,236 | 13,153 | 7,841 | +5,312 | | '24/01/22 | 66.9 | -0.5 | -0.74 | 18,381 | 6,203 | 2,884 | +3,319 | 338,026 | 28.4 | 220 | 4,692 | -4,472 | 429 | 529 | -99.6 | 6,852 | 8,105 | -1,253 | | '24/01/19 | 67.4 | +1.9 | +2.9 | 14,097 | 4,781 | 4,249 | +532 | 335,334 | 28.1 | 636 | 619 | +17 | 853 | 210 | +643 | 6,270 | 5,078 | +1,192 | | '24/01/18 | 65.5 | -2.5 | -3.68 | 20,609 | 6,866 | 7,871 | -1,005 | 334,691 | 28.1 | 1,035 | 2,192 | -1,156 | 516 | 1,368 | -853 | 8,417 | 11,431 | -3,014 | | '24/01/17 | 68 | -1.5 | -2.16 | 19,255 | 6,609 | 7,479 | -870 | 334,819 | 28.1 | 1,178 | 2,314 | -1,135 | 502 | 1,474 | -972 | 8,290 | 11,266 | -2,977 | | '24/01/16 | 69.5 | +1.6 | +2.36 | 18,209 | 5,929 | 6,312 | -383 | 335,979 | 28.2 | 3,511 | 196 | +3,315 | 921 | 288 | +633 | 10,361 | 6,796 | +3,565 | | '24/01/15 | 67.9 | +1.5 | +2.26 | 10,768 | 3,366 | 4,242 | -876 | 336,662 | 28.2 | 440 | 0 | +440 | 757 | 508 | +249 | 4,563 | 4,750 | -187 | | '24/01/12 | 66.4 | -0.9 | -1.34 | 14,476 | 5,369 | 2,243 | +3,126 | 338,168 | 28.4 | 1,478 | 3,447 | -1,969 | 360 | 979 | -619 | 7,207 | 6,668 | +538 | | '24/01/11 | 67.3 | -0.7 | -1.03 | 14,753 | 5,530 | 4,189 | +1,342 | 334,989 | 28.1 | 213 | 2,646 | -2,432 | 661 | 746 | -85.3 | 6,405 | 7,581 | -1,176 | | '24/01/10 | 68 | +0.1 | +0.15 | 17,963 | 8,669 | 4,087 | +4,582 | 333,071 | 27.9 | 1,013 | 1,100 | -87 | 303 | 896 | -593 | 9,985 | 6,084 | +3,901 | | '24/01/09 | 67.9 | -1.1 | -1.59 | 15,507 | 4,824 | 4,041 | +783 | 328,055 | 27.5 | 119 | 661 | -542 | 376 | 1,715 | -1,339 | 5,319 | 6,417 | -1,098 | | '24/01/08 | 69 | -0.2 | -0.29 | 19,715 | 6,108 | 5,261 | +847 | 327,023 | 27.4 | 2,187 | 1,539 | +648 | 854 | 1,817 | -963 | 9,149 | 8,617 | +532 | | '24/01/05 | 69.2 | +0.2 | +0.29 | 16,563 | 5,755 | 3,998 | +1,757 | 325,461 | 27.3 | 2,148 | 0 | +2,148 | 921 | 897 | +23.8 | 8,824 | 4,895 | +3,929 | | '24/01/04 | 69 | 0 | 0 | 16,978 | 5,984 | 3,100 | +2,884 | 323,739 | 27.2 | 837 | 1,094 | -257 | 686 | 912 | -225 | 7,507 | 5,106 | +2,402 | | '24/01/03 | 69 | -0.2 | -0.29 | 21,143 | 10,592 | 3,697 | +6,895 | 321,328 | 27 | 471 | 549 | -78.3 | 1,391 | 1,278 | +113 | 12,454 | 5,524 | +6,929 | | '24/01/02 | 69.2 | -1.5 | -2.12 | 18,614 | 6,189 | 2,120 | +4,069 | 314,816 | 26.4 | 1,110 | 4,234 | -3,124 | 1,057 | 1,734 | -677 | 8,356 | 8,088 | +268 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 70.7 | -0.1 | -0.14 | 19,721 | 9,140 | 2,979 | +6,161 | 309,612 | 26 | 44.5 | 4,063 | -4,018 | 258 | 864 | -606 | 9,443 | 7,906 | +1,537 | | '23/12/28 | 70.8 | -2 | -2.75 | 21,223 | 5,648 | 4,369 | +1,279 | 303,972 | 25.5 | 120 | 3,340 | -3,220 | 305 | 949 | -644 | 6,073 | 8,658 | -2,585 | | '23/12/27 | 72.8 | +0.3 | +0.41 | 15,064 | 5,678 | 2,874 | +2,804 | 302,786 | 25.4 | 213 | 580 | -367 | 461 | 1,079 | -618 | 6,352 | 4,533 | +1,819 | | '23/12/26 | 72.5 | +1 | +1.4 | 14,125 | 4,931 | 2,611 | +2,320 | 300,107 | 25.2 | 317 | 875 | -558 | 588 | 845 | -257 | 5,835 | 4,331 | +1,505 | | '23/12/25 | 71.5 | -0.6 | -0.83 | 20,597 | 6,196 | 2,718 | +3,478 | 297,599 | 25 | 396 | 2,481 | -2,085 | 336 | 956 | -620 | 6,928 | 6,155 | +773 | | '23/12/22 | 72.1 | -1.2 | -1.64 | 28,642 | 7,060 | 10,005 | -2,945 | 293,797 | 24.6 | 734 | 94 | +640 | 596 | 521 | +75.6 | 8,390 | 10,620 | -2,230 | | '23/12/21 | 73.3 | +1.3 | +1.81 | 26,169 | 5,512 | 5,311 | +201 | 296,756 | 24.9 | 1,305 | 3 | +1,302 | 1,098 | 353 | +745 | 7,915 | 5,667 | +2,248 | | '23/12/20 | 72 | +1.1 | +1.55 | 27,016 | 7,640 | 6,500 | +1,140 | 297,604 | 25 | 1,909 | 0 | +1,909 | 501 | 1,587 | -1,085 | 10,050 | 8,087 | +1,964 | | '23/12/19 | 70.9 | -0.7 | -0.98 | 26,817 | 10,667 | 6,111 | +4,556 | 296,492 | 24.9 | 15 | 189 | -174 | 553 | 2,667 | -2,114 | 11,235 | 8,968 | +2,267 | | '23/12/18 | 71.6 | -1.3 | -1.78 | 24,642 | 8,903 | 7,514 | +1,389 | 293,205 | 24.6 | 2,447 | 1,400 | +1,047 | 457 | 2,536 | -2,079 | 11,807 | 11,450 | +357 | | '23/12/15 | 72.9 | -1.6 | -2.15 | 45,492 | 11,660 | 10,983 | +677 | 291,462 | 24.4 | 1,756 | 0 | +1,756 | 702 | 3,590 | -2,888 | 14,119 | 14,573 | -454 | | '23/12/14 | 74.5 | +0.1 | +0.13 | 130,593 | 26,358 | 29,336 | -2,978 | 289,974 | 24.3 | 2,322 | 556 | +1,766 | 4,739 | 4,548 | +190 | 33,419 | 34,440 | -1,021 | | '23/12/13 | 74.4 | +3.5 | +4.94 | 78,830 | 19,093 | 14,393 | +4,700 | 291,934 | 24.5 | 2,361 | 0 | +2,361 | 4,493 | 1,636 | +2,858 | 25,947 | 16,029 | +9,918 | | '23/12/12 | 70.9 | +1.9 | +2.75 | 65,811 | 9,019 | 21,768 | -12,749 | 286,286 | 24 | 1,375 | 609 | +766 | 6,227 | 927 | +5,300 | 16,621 | 23,304 | -6,683 | | '23/12/11 | 69 | 0 | 0 | 23,593 | 4,602 | 7,532 | -2,930 | 299,261 | 25.1 | 1,013 | 0 | +1,013 | 2,088 | 434 | +1,654 | 7,703 | 7,966 | -263 | | '23/12/08 | 69 | -0.2 | -0.29 | 21,327 | 4,558 | 6,335 | -1,777 | 301,991 | 25.3 | 4 | 486 | -482 | 358 | 1,267 | -909 | 4,920 | 8,088 | -3,168 | | '23/12/07 | 69.2 | -1.9 | -2.67 | 44,325 | 22,031 | 7,133 | +14,898 | 304,257 | 25.5 | 57 | 5,358 | -5,301 | 759 | 2,520 | -1,761 | 22,847 | 15,011 | +7,836 | | '23/12/06 | 71.1 | -0.8 | -1.11 | 40,487 | 11,485 | 8,323 | +3,162 | 289,067 | 24.2 | 112 | 3,328 | -3,216 | 1,627 | 1,599 | +27.6 | 13,224 | 13,250 | -26.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 71.9 | -1 | -1.37 | 31,179 | 13,453 | 4,970 | +8,482 | 287,328 | 24.1 | 325 | 1,128 | -803 | 799 | 2,108 | -1,309 | 14,577 | 8,206 | +6,371 | | '23/12/04 | 72.9 | +0.8 | +1.11 | 55,531 | 12,391 | 14,994 | -2,603 | 281,685 | 23.6 | 272 | 610 | -338 | 1,892 | 1,449 | +443 | 14,556 | 17,053 | -2,498 | | '23/12/01 | 72.1 | -1.2 | -1.64 | 57,474 | 17,799 | 9,811 | +7,988 | 285,753 | 24 | 27 | 402 | -375 | 1,923 | 2,745 | -822 | 19,749 | 12,959 | +6,790 | | '23/11/30 | 73.3 | -1.5 | -2.01 | 64,812 | 19,349 | 13,398 | +5,951 | 278,701 | 23.4 | 31 | 537 | -506 | 1,712 | 1,553 | +159 | 21,092 | 15,488 | +5,603 | | '23/11/29 | 74.8 | +0.6 | +0.81 | 118,358 | 24,163 | 21,068 | +3,095 | 272,999 | 22.9 | 897 | 544 | +353 | 3,070 | 3,132 | -61.2 | 28,130 | 24,744 | +3,387 | | '23/11/28 | 74.2 | +4.5 | +6.46 | 140,076 | 31,760 | 26,763 | +4,997 | 270,057 | 22.6 | 3,311 | 52 | +3,259 | 4,006 | 3,492 | +514 | 39,077 | 30,307 | +8,770 | | '23/11/27 | 69.7 | +2.1 | +3.11 | 129,627 | 28,584 | 25,441 | +3,143 | 264,981 | 22.2 | 3,294 | 115 | +3,179 | 3,041 | 3,775 | -734 | 34,919 | 29,331 | +5,588 | | '23/11/24 | 67.6 | +2.7 | +4.16 | 92,996 | 18,315 | 20,268 | -1,953 | 260,537 | 21.9 | 1,484 | 276 | +1,208 | 3,384 | 2,588 | +796 | 23,183 | 23,132 | +50.6 | | '23/11/23 | 64.9 | +0.2 | +0.31 | 44,381 | 10,513 | 13,270 | -2,757 | 261,640 | 22 | 1,991 | 42 | +1,949 | 1,987 | 2,159 | -171 | 14,491 | 15,470 | -979 | | '23/11/22 | 64.7 | +0.2 | +0.31 | 47,022 | 12,389 | 9,749 | +2,640 | 264,035 | 22.2 | 73 | 1,202 | -1,129 | 2,184 | 2,029 | +155 | 14,646 | 12,980 | +1,666 | | '23/11/21 | 64.5 | +1.5 | +2.38 | 112,860 | 23,055 | 23,739 | -684 | 261,849 | 22 | 8,309 | 570 | +7,739 | 4,035 | 5,165 | -1,129 | 35,399 | 29,474 | +5,925 | | '23/11/20 | 63 | +4 | +6.78 | 92,350 | 23,821 | 20,059 | +3,762 | 262,450 | 22 | 5,194 | 93 | +5,101 | 5,069 | 2,270 | +2,799 | 34,084 | 22,422 | +11,662 | | '23/11/17 | 59 | +1.8 | +3.15 | 32,146 | 8,748 | 5,177 | +3,571 | 257,923 | 21.6 | 2,654 | 471 | +2,183 | 2,264 | 501 | +1,763 | 13,666 | 6,149 | +7,517 | | '23/11/16 | 57.2 | +0.1 | +0.18 | 18,065 | 4,231 | 2,157 | +2,074 | 253,935 | 21.3 | 210 | 275 | -64.8 | 839 | 711 | +128 | 5,280 | 3,143 | +2,137 | | '23/11/15 | 57.1 | -0.6 | -1.04 | 29,806 | 7,876 | 5,758 | +2,118 | 251,740 | 21.1 | 13 | 12 | +1 | 725 | 1,496 | -771 | 8,614 | 7,266 | +1,348 | | '23/11/14 | 57.7 | -1.4 | -2.37 | 33,365 | 5,321 | 10,071 | -4,750 | 249,160 | 20.9 | 197 | 701 | -504 | 653 | 917 | -264 | 6,171 | 11,689 | -5,518 | | '23/11/13 | 59.1 | +1.9 | +3.32 | 107,846 | 22,546 | 26,364 | -3,818 | 255,067 | 21.4 | 4,035 | 25.6 | +4,009 | 2,791 | 1,340 | +1,452 | 29,372 | 27,729 | +1,643 | | '23/11/10 | 57.2 | +2.4 | +4.38 | 105,126 | 31,983 | 17,210 | +14,773 | 258,028 | 21.6 | 3,038 | 0 | +3,038 | 3,484 | 1,843 | +1,642 | 38,506 | 19,053 | +19,453 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 54.8 | -0.1 | -0.18 | 21,894 | 3,122 | 6,822 | -3,700 | 242,375 | 20.3 | 1,824 | 663 | +1,161 | 525 | 1,245 | -720 | 5,471 | 8,729 | -3,258 | | '23/11/08 | 54.9 | +0.5 | +0.92 | 25,007 | 7,187 | 5,022 | +2,165 | 246,139 | 20.6 | 726 | 2 | +724 | 1,279 | 1,202 | +77.4 | 9,192 | 6,226 | +2,966 | | '23/11/07 | 54.4 | +0.5 | +0.93 | 18,585 | 5,998 | 4,105 | +1,893 | 243,759 | 20.4 | 297 | 44 | +253 | 915 | 516 | +399 | 7,210 | 4,665 | +2,545 | | '23/11/06 | 53.9 | -0.5 | -0.92 | 22,280 | 4,883 | 7,237 | -2,354 | 241,850 | 20.3 | 668 | 19 | +649 | 606 | 874 | -268 | 6,157 | 8,130 | -1,973 | | '23/11/03 | 54.4 | +0.3 | +0.55 | 34,720 | 5,431 | 9,848 | -4,417 | 244,181 | 20.5 | 1,456 | 0 | +1,456 | 1,734 | 1,617 | +117 | 8,621 | 11,465 | -2,844 | | '23/11/02 | 54.1 | +1.4 | +2.66 | 22,433 | 6,451 | 5,251 | +1,200 | 249,666 | 20.9 | 999 | 493 | +506 | 1,734 | 230 | +1,505 | 9,184 | 5,974 | +3,211 | | '23/11/01 | 52.7 | -0.1 | -0.19 | 10,004 | 2,606 | 3,349 | -743 | 247,854 | 20.8 | 783 | 12.8 | +770 | 357 | 913 | -556 | 3,746 | 4,275 | -529 | | '23/10/31 | 52.8 | -0.7 | -1.31 | 34,545 | 5,191 | 12,095 | -6,904 | 248,086 | 20.8 | 747 | 0 | +747 | 1,441 | 1,265 | +175 | 7,379 | 13,360 | -5,982 | | '23/10/30 | 53.5 | +1.3 | +2.49 | 12,548 | 3,285 | 4,050 | -765 | 253,841 | 21.3 | 262 | 0 | +262 | 1,224 | 316 | +908 | 4,771 | 4,366 | +405 | | '23/10/27 | 52.2 | 0 | 0 | 7,269 | 1,633 | 1,986 | -353 | 254,019 | 21.3 | 560 | 14 | +546 | 268 | 279 | -10.8 | 2,461 | 2,279 | +182 | | '23/10/26 | 52.2 | -1.5 | -2.79 | 14,488 | 2,495 | 3,827 | -1,332 | 254,399 | 21.3 | 1,058 | 12 | +1,046 | 325 | 2,135 | -1,810 | 3,878 | 5,974 | -2,096 | | '23/10/25 | 53.7 | +0.8 | +1.51 | 16,001 | 4,664 | 3,183 | +1,481 | 257,645 | 21.6 | 564 | 0 | +564 | 1,210 | 170 | +1,040 | 6,438 | 3,353 | +3,085 | | '23/10/24 | 52.9 | +0.2 | +0.38 | 12,711 | 4,051 | 3,678 | +373 | 255,880 | 21.5 | 548 | 12 | +536 | 864 | 504 | +360 | 5,463 | 4,194 | +1,269 | | '23/10/23 | 52.7 | +0.6 | +1.15 | 14,862 | 4,199 | 3,520 | +679 | 257,000 | 21.6 | 1,127 | 3 | +1,124 | 1,171 | 269 | +902 | 6,497 | 3,792 | +2,705 | | '23/10/20 | 52.1 | -0.2 | -0.38 | 15,161 | 5,698 | 5,986 | -288 | 256,157 | 21.5 | 1,408 | 1 | +1,407 | 619 | 959 | -340 | 7,725 | 6,946 | +779 | | '23/10/19 | 52.3 | +0.2 | +0.38 | 12,366 | 2,880 | 4,197 | -1,317 | 255,460 | 21.4 | 1,424 | 0 | +1,424 | 169 | 1,076 | -907 | 4,473 | 5,273 | -800 | | '23/10/18 | 52.1 | -1.8 | -3.34 | 28,353 | 10,793 | 7,794 | +2,999 | 258,510 | 21.7 | 748 | 0 | +748 | 465 | 3,245 | -2,780 | 12,006 | 11,039 | +967 | | '23/10/17 | 53.9 | +0.6 | +1.13 | 48,291 | 13,864 | 14,175 | -311 | 255,155 | 21.4 | 3 | 1,202 | -1,199 | 1,441 | 841 | +601 | 15,308 | 16,218 | -909 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 53.3 | +0.1 | +0.19 | 15,420 | 5,691 | 3,854 | +1,837 | 255,955 | 21.5 | 740 | 0 | +740 | 523 | 1,182 | -658 | 6,954 | 5,036 | +1,919 | | '23/10/13 | 53.2 | -1 | -1.85 | 24,878 | 6,624 | 8,376 | -1,752 | 254,739 | 21.4 | 225 | 1,204 | -979 | 831 | 1,027 | -196 | 7,680 | 10,607 | -2,927 | | '23/10/12 | 54.2 | +2 | +3.83 | 34,889 | 10,295 | 11,811 | -1,516 | 256,430 | 21.5 | 562 | 0 | +562 | 2,696 | 410 | +2,286 | 13,553 | 12,221 | +1,332 | | '23/10/11 | 52.2 | +0.4 | +0.77 | 21,156 | 9,761 | 5,053 | +4,708 | 260,367 | 21.8 | 709 | 354 | +355 | 1,449 | 395 | +1,053 | 11,919 | 5,802 | +6,117 | | '23/10/06 | 51.8 | -0.8 | -1.52 | 13,750 | 1,723 | 3,319 | -1,596 | 255,659 | 21.4 | 200 | 166 | +34 | 438 | 720 | -282 | 2,361 | 4,205 | -1,844 | | '23/10/05 | 52.6 | +0.5 | +0.96 | 31,502 | 6,009 | 10,506 | -4,497 | 255,795 | 21.5 | 1,058 | 20 | +1,038 | 1,247 | 540 | +707 | 8,314 | 11,066 | -2,752 | | '23/10/04 | 52.1 | +0.1 | +0.19 | 22,421 | 8,924 | 4,013 | +4,911 | 260,905 | 21.9 | 759 | 3,899 | -3,140 | 956 | 1,428 | -472 | 10,639 | 9,340 | +1,299 | | '23/10/03 | 52 | -2.3 | -4.24 | 36,400 | 12,748 | 7,759 | +4,989 | 255,995 | 21.5 | 571 | 6,472 | -5,901 | 630 | 1,422 | -792 | 13,949 | 15,654 | -1,705 | | '23/10/02 | 54.3 | +1.3 | +2.45 | 24,369 | 5,197 | 5,363 | -166 | 250,504 | 21 | 758 | 1,217 | -459 | 1,692 | 1,326 | +366 | 7,647 | 7,906 | -260 | | '23/09/28 | 53 | -0.8 | -1.49 | 31,148 | 9,102 | 3,552 | +5,550 | 248,620 | 20.9 | 631 | 7,104 | -6,473 | 1,441 | 1,228 | +213 | 11,174 | 11,885 | -711 | | '23/09/27 | 53.8 | -0.5 | -0.92 | 26,857 | 10,359 | 4,088 | +6,271 | 246,317 | 20.7 | 553 | 2,414 | -1,861 | 1,011 | 2,007 | -995 | 11,923 | 8,509 | +3,415 | | '23/09/26 | 54.3 | -0.4 | -0.73 | 32,095 | 11,729 | 6,833 | +4,896 | 240,573 | 20.2 | 813 | 1,469 | -656 | 827 | 2,192 | -1,365 | 13,369 | 10,494 | +2,875 | | '23/09/25 | 54.7 | -0.9 | -1.62 | 28,751 | 5,847 | 4,835 | +1,012 | 235,820 | 19.8 | 848 | 3,891 | -3,043 | 1,172 | 542 | +630 | 7,867 | 9,269 | -1,402 | | '23/09/22 | 55.6 | +0.1 | +0.18 | 47,677 | 9,624 | 11,107 | -1,483 | 236,756 | 19.9 | 851 | 2,855 | -2,004 | 2,355 | 1,255 | +1,100 | 12,830 | 15,217 | -2,386 | | '23/09/21 | 55.5 | -1.1 | -1.94 | 67,673 | 19,354 | 13,471 | +5,883 | 240,244 | 20.2 | 1,942 | 2,979 | -1,037 | 2,139 | 1,173 | +966 | 23,436 | 17,623 | +5,812 | | '23/09/20 | 56.6 | -0.3 | -0.53 | 84,477 | 16,313 | 21,587 | -5,274 | 236,805 | 19.9 | 1,056 | 2,020 | -964 | 1,149 | 2,623 | -1,474 | 18,518 | 26,230 | -7,712 | | '23/09/19 | 56.9 | -0.7 | -1.22 | 165,584 | 39,985 | 32,015 | +7,970 | 242,809 | 20.4 | 7,108 | 26 | +7,082 | 2,428 | 4,057 | -1,629 | 49,521 | 36,098 | +13,423 | | '23/09/18 | 57.6 | +3.2 | +5.88 | 146,210 | 26,344 | 36,406 | -10,061 | 232,635 | 19.5 | 14,775 | 1,670 | +13,105 | 3,393 | 2,455 | +939 | 44,513 | 40,530 | +3,982 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 54.4 | +3.6 | +7.09 | 124,083 | 27,545 | 23,559 | +3,986 | 239,556 | 20.1 | 5,578 | 1,214 | +4,364 | 5,996 | 3,330 | +2,666 | 39,119 | 28,103 | +11,016 | | '23/09/14 | 50.8 | +0.4 | +0.79 | 49,596 | 12,852 | 9,814 | +3,038 | 235,510 | 19.8 | 4,318 | 2,185 | +2,133 | 1,547 | 1,405 | +142 | 18,717 | 13,404 | +5,313 | | '23/09/13 | 50.4 | -0.4 | -0.79 | 42,249 | 7,114 | 9,494 | -2,380 | 233,484 | 19.6 | 1,261 | 1,000 | +261 | 1,232 | 2,483 | -1,251 | 9,607 | 12,977 | -3,370 | | '23/09/12 | 50.8 | +2.6 | +5.39 | 76,124 | 14,181 | 13,655 | +526 | 234,851 | 19.7 | 4,407 | 34 | +4,373 | 4,099 | 1,645 | +2,454 | 22,687 | 15,334 | +7,353 | | '23/09/11 | 48.2 | -0.65 | -1.33 | 30,663 | 4,547 | 8,766 | -4,219 | 233,772 | 19.6 | 2,504 | 0 | +2,504 | 844 | 1,165 | -321 | 7,895 | 9,931 | -2,036 | | '23/09/08 | 48.85 | +0.05 | +0.1 | 38,015 | 4,460 | 10,149 | -5,689 | 238,348 | 20 | 1,206 | 55 | +1,151 | 1,281 | 1,143 | +138 | 6,947 | 11,347 | -4,400 | | '23/09/07 | 48.8 | -1.6 | -3.17 | 74,315 | 11,399 | 10,571 | +828 | 246,441 | 20.7 | 2,275 | 1,000 | +1,275 | 1,793 | 3,091 | -1,298 | 15,467 | 14,662 | +805 | | '23/09/06 | 50.4 | +4.3 | +9.33 | 147,738 | 39,976 | 10,225 | +29,751 | 245,589 | 20.6 | 3,099 | 524 | +2,575 | 8,550 | 2,001 | +6,549 | 51,625 | 12,750 | +38,874 | | '23/09/05 | 46.1 | +0.65 | +1.43 | 9,869 | 2,534 | 1,269 | +1,265 | 216,673 | 18.2 | 864 | 37.9 | +826 | 1,173 | 527 | +646 | 4,571 | 1,834 | +2,737 | | '23/09/04 | 45.45 | +0.45 | +1 | 3,934 | 1,098 | 1,065 | +32.6 | 215,614 | 18.1 | 584 | 18.3 | +566 | 561 | 129 | +432 | 2,243 | 1,212 | +1,031 | | '23/09/01 | 45 | -0.3 | -0.66 | 6,198 | 1,089 | 2,383 | -1,294 | 215,614 | 18.1 | 573 | 42.5 | +530 | 334 | 209 | +125 | 1,996 | 2,635 | -639 | | '23/08/31 | 45.3 | +0.35 | +0.78 | 17,346 | 7,724 | 3,915 | +3,809 | 217,226 | 18.2 | 369 | 1,940 | -1,571 | 586 | 698 | -112 | 8,679 | 6,553 | +2,126 | | '23/08/30 | 44.95 | +0.85 | +1.93 | 10,194 | 4,650 | 1,586 | +3,064 | 212,940 | 17.9 | 134 | 518 | -384 | 418 | 223 | +195 | 5,202 | 2,327 | +2,875 | | '23/08/29 | 44.1 | +0.4 | +0.92 | 2,555 | 1,200 | 4,551 | -3,351 | 210,284 | 17.6 | 799 | 0 | +799 | 167 | 347 | -180 | 2,166 | 4,898 | -2,732 | | '23/08/28 | 43.7 | +0.2 | +0.46 | 2,946 | 552 | 814 | -262 | 210,616 | 17.7 | 812 | 89 | +723 | 104 | 91.2 | +12.8 | 1,468 | 994 | +474 | | '23/08/25 | 43.5 | -0.2 | -0.46 | 2,764 | 1,082 | 1,145 | -62.5 | 210,723 | 17.7 | 391 | 0 | +391 | 12 | 133 | -121 | 1,485 | 1,277 | +208 | | '23/08/24 | 43.7 | +0.25 | +0.58 | 4,054 | 884 | 1,198 | -314 | 210,939 | 17.7 | 453 | 3 | +450 | 101 | 242 | -141 | 1,438 | 1,443 | -5.49 | | '23/08/23 | 43.45 | +0.7 | +1.64 | 3,461 | 1,474 | 881 | +593 | 211,256 | 17.7 | 189 | 0 | +189 | 30 | 10 | +20 | 1,693 | 891 | +802 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 42.75 | +0.25 | +0.59 | 3,420 | 571 | 1,111 | -540 | 210,387 | 17.6 | 673 | 1 | +672 | 14 | 204 | -190 | 1,258 | 1,316 | -58.2 | | '23/08/21 | 42.5 | -0.05 | -0.12 | 5,451 | 1,759 | 1,259 | +500 | 210,733 | 17.7 | 544 | 2,100 | -1,556 | 159 | 133 | +25.6 | 2,462 | 3,492 | -1,030 | | '23/08/18 | 42.55 | -1.2 | -2.74 | 10,920 | 1,200 | 4,551 | -3,351 | 209,475 | 17.6 | 799 | 0 | +799 | 167 | 347 | -180 | 2,166 | 4,898 | -2,732 | | '23/08/17 | 43.75 | +0.25 | +0.57 | 5,663 | 1,911 | 1,956 | -45.1 | 211,058 | 17.7 | 587 | 900 | -313 | 173 | 177 | -3.71 | 2,671 | 3,033 | -362 | | '23/08/16 | 43.5 | -0.5 | -1.14 | 7,147 | 1,434 | 2,093 | -659 | 210,747 | 17.7 | 1,007 | 3,223 | -2,216 | 207 | 123 | +84 | 2,648 | 5,439 | -2,791 | | '23/08/15 | 44 | +0.4 | +0.92 | 3,929 | 687 | 2,282 | -1,595 | 213,022 | 17.9 | 660 | 0 | +660 | 139 | 136 | +3.38 | 1,486 | 2,418 | -932 | | '23/08/14 | 43.6 | -1.1 | -2.46 | 9,804 | 1,077 | 4,426 | -3,349 | 214,227 | 18 | 1,078 | 220 | +858 | 331 | 672 | -341 | 2,486 | 5,318 | -2,831 | | '23/08/11 | 44.7 | -0.25 | -0.56 | 7,579 | 978 | 4,672 | -3,694 | 217,582 | 18.2 | 236 | 0 | +236 | 128 | 455 | -327 | 1,342 | 5,127 | -3,785 | | '23/08/10 | 44.95 | -1.05 | -2.28 | 10,716 | 3,527 | 3,317 | +210 | 220,413 | 18.5 | 1,293 | 3 | +1,290 | 203 | 633 | -430 | 5,023 | 3,953 | +1,070 | | '23/08/09 | 46 | +0.1 | +0.22 | 4,953 | 3,143 | 3,366 | -224 | 219,744 | 18.4 | 6 | 0 | +6 | 221 | 1,064 | -843 | 3,370 | 4,430 | -1,060 | | '23/08/08 | 45.9 | -0.55 | -1.18 | 20,899 | 4,747 | 6,310 | -1,563 | 222,529 | 18.7 | 938 | 0 | +938 | 410 | 1,105 | -695 | 6,095 | 7,415 | -1,320 | | '23/08/07 | 46.45 | +2.05 | +4.62 | 19,961 | 10,081 | 2,992 | +7,089 | 224,379 | 18.8 | 2,585 | 121 | +2,464 | 1,205 | 141 | +1,064 | 13,871 | 3,254 | +10,617 | | '23/08/04 | 44.4 | -0.3 | -0.67 | 6,018 | 1,054 | 2,450 | -1,396 | 217,120 | 18.2 | 805 | 8 | +797 | 61 | 1,332 | -1,271 | 1,920 | 3,790 | -1,870 | | '23/08/02 | 44.7 | -0.3 | -0.67 | 7,186 | 1,073 | 4,296 | -3,223 | 218,533 | 18.3 | 1,389 | 8 | +1,381 | 44 | 276 | -232 | 2,506 | 4,580 | -2,074 | | '23/08/01 | 45 | -0.5 | -1.1 | 7,537 | 643 | 5,280 | -4,636 | 221,952 | 18.6 | 464 | 3 | +461 | 16 | 203 | -187 | 1,123 | 5,485 | -4,362 | | '23/07/31 | 45.5 | +0.45 | +1 | 12,656 | 6,299 | 6,409 | -110 | 225,022 | 18.9 | 537 | 2 | +535 | 182 | 98.2 | +84.1 | 7,019 | 6,509 | +509 | | '23/07/28 | 45.05 | 0 | 0 | 3,338 | 1,202 | 1,063 | +139 | 224,733 | 18.8 | 87 | 1 | +86 | 4 | 68.1 | -64.1 | 1,293 | 1,132 | +161 | | '23/07/27 | 45.05 | 0 | 0 | 6,973 | 1,310 | 3,123 | -1,813 | 222,542 | 18.7 | 148 | 3 | +145 | 33.1 | 230 | -197 | 1,491 | 3,356 | -1,865 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 45.05 | -0.9 | -1.96 | 8,129 | 1,657 | 3,003 | -1,346 | 224,312 | 18.8 | 615 | 2 | +613 | 68.2 | 240 | -172 | 2,340 | 3,245 | -905 | | '23/07/25 | 45.95 | +1.3 | +2.91 | 10,317 | 3,158 | 2,577 | +581 | 227,010 | 19 | 239 | 5 | +234 | 176 | 157 | +19 | 3,573 | 2,739 | +834 | | '23/07/24 | 44.65 | -0.35 | -0.78 | 8,668 | 2,545 | 2,511 | +33.9 | 225,167 | 18.9 | 332 | 2,381 | -2,049 | 292 | 48.9 | +243 | 3,169 | 4,941 | -1,772 | | '23/07/21 | 45 | -0.45 | -0.99 | 9,646 | 1,925 | 2,362 | -437 | 224,165 | 18.8 | 180 | 749 | -569 | 129 | 139 | -10.5 | 2,234 | 3,250 | -1,016 | | '23/07/20 | 45.45 | -0.25 | -0.55 | 12,350 | 1,754 | 3,931 | -2,177 | 224,468 | 18.8 | 801 | 8 | +793 | 188 | 144 | +44.4 | 2,743 | 4,083 | -1,340 | | '23/07/19 | 45.7 | -2.4 | -4.99 | 18,706 | 3,050 | 6,151 | -3,101 | 226,478 | 19 | 0 | 20 | -20 | 381 | 919 | -538 | 3,431 | 7,090 | -3,659 | | '23/07/18 | 48.1 | -0.4 | -0.82 | 27,347 | 4,992 | 7,268 | -2,276 | 229,493 | 19.2 | 1,465 | 207 | +1,258 | 316 | 1,424 | -1,108 | 6,773 | 8,899 | -2,126 | | '23/07/17 | 48.5 | +2.8 | +6.13 | 53,295 | 10,156 | 11,393 | -1,237 | 232,369 | 19.5 | 3,120 | 82.8 | +3,037 | 2,148 | 721 | +1,427 | 15,424 | 12,197 | +3,227 | | '23/07/14 | 45.7 | 0 | 0 | 5,861 | 1,980 | 1,517 | +463 | 233,455 | 19.6 | 178 | 3 | +175 | 55.5 | 415 | -360 | 2,213 | 1,935 | +278 | | '23/07/13 | 45.7 | -0.05 | -0.11 | 12,733 | 4,620 | 1,486 | +3,134 | 232,645 | 19.5 | 39 | 52 | -13 | 777 | 259 | +518 | 5,436 | 1,797 | +3,639 | | '23/07/12 | 45.75 | +0.15 | +0.33 | 7,051 | 1,347 | 1,955 | -608 | 229,402 | 19.2 | 1,502 | 5 | +1,497 | 350 | 239 | +111 | 3,200 | 2,199 | +1,001 | | '23/07/11 | 45.6 | +0.75 | +1.67 | 9,346 | 2,946 | 1,255 | +1,691 | 229,092 | 19.2 | 163 | 2 | +161 | 129 | 525 | -396 | 3,238 | 1,782 | +1,456 | | '23/07/10 | 44.85 | -0.75 | -1.64 | 10,381 | 1,325 | 3,454 | -2,129 | 227,298 | 19.1 | 445 | 0 | +445 | 459 | 754 | -295 | 2,229 | 4,208 | -1,979 | | '23/07/07 | 45.6 | +0.1 | +0.22 | 11,542 | 3,533 | 3,603 | -70.2 | 229,116 | 19.2 | 952 | 5 | +947 | 95.1 | 253 | -158 | 4,580 | 3,861 | +719 | | '23/07/06 | 45.5 | -0.6 | -1.3 | 12,325 | 2,470 | 3,626 | -1,156 | 228,636 | 19.2 | 144 | 23 | +121 | 292 | 604 | -312 | 2,906 | 4,253 | -1,347 | | '23/07/05 | 46.1 | +1.15 | +2.56 | 25,768 | 7,787 | 3,407 | +4,380 | 229,922 | 19.3 | 2,138 | 2 | +2,136 | 987 | 313 | +674 | 10,912 | 3,722 | +7,190 | | '23/07/04 | 44.95 | +0.05 | +0.11 | 6,856 | 2,599 | 1,242 | +1,357 | 225,869 | 19 | 319 | 0 | +319 | 175 | 602 | -427 | 3,093 | 1,844 | +1,249 | | '23/07/03 | 44.9 | +0.5 | +1.13 | 5,921 | 3,054 | 484 | +2,570 | 224,473 | 18.8 | 0 | 477 | -477 | 437 | 66 | +371 | 3,491 | 1,027 | +2,464 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 44.4 | -0.4 | -0.89 | 8,260 | 2,901 | 2,483 | +418 | 221,752 | 18.6 | 0 | 0 | 0 | 228 | 205 | +22.9 | 3,129 | 2,688 | +441 | | '23/06/29 | 44.8 | -0.05 | -0.11 | 14,343 | 2,286 | 4,757 | -2,471 | 221,581 | 18.6 | 518 | 0 | +518 | 700 | 687 | +12.9 | 3,504 | 5,444 | -1,940 | | '23/06/28 | 44.85 | +0.75 | +1.7 | 14,795 | 3,298 | 2,339 | +959 | 223,206 | 18.7 | 2,490 | 0 | +2,490 | 1,275 | 158 | +1,117 | 7,063 | 2,497 | +4,566 | | '23/06/27 | 44.1 | +0.35 | +0.8 | 8,556 | 1,825 | 2,086 | -261 | 223,711 | 18.8 | 1,905 | 4 | +1,901 | 361 | 132 | +229 | 4,091 | 2,222 | +1,869 | | '23/06/26 | 43.75 | +0.5 | +1.16 | 5,200 | 1,684 | 1,671 | +12.6 | 223,739 | 18.8 | 1 | 0 | +1 | 283 | 5.1 | +278 | 1,968 | 1,676 | +291 | | '23/06/21 | 43.25 | -0.05 | -0.12 | 3,026 | 596 | 1,086 | -490 | 224,026 | 18.8 | 0 | 17 | -17 | 301 | 585 | -284 | 897 | 1,688 | -791 | | '23/06/20 | 43.3 | +0.05 | +0.12 | 2,432 | 382 | 557 | -175 | 226,387 | 19 | 1 | 17 | -16 | 83 | 125 | -41.9 | 466 | 699 | -233 | | '23/06/19 | 43.25 | -0.2 | -0.46 | 3,813 | 466 | 1,568 | -1,102 | 226,889 | 19 | 1 | 11 | -10 | 280 | 127 | +153 | 747 | 1,706 | -959 | | '23/06/16 | 43.45 | +0.05 | +0.12 | 7,389 | 3,520 | 3,768 | -248 | 228,613 | 19.2 | 2 | 736 | -734 | 122 | 123 | -1.31 | 3,644 | 4,628 | -984 | | '23/06/15 | 43.4 | -0.25 | -0.57 | 7,013 | 2,276 | 2,301 | -24.5 | 228,656 | 19.2 | 0 | 1,073 | -1,073 | 67 | 161 | -93.5 | 2,343 | 3,534 | -1,191 | | '23/06/14 | 43.65 | -0.15 | -0.34 | 3,514 | 1,267 | 1,378 | -111 | 228,793 | 19.2 | 0 | 7 | -7 | 61 | 119 | -58 | 1,328 | 1,504 | -176 | | '23/06/13 | 43.8 | 0 | 0 | 9,437 | 2,259 | 3,058 | -799 | 229,093 | 19.2 | 0 | 911 | -911 | 297 | 74.2 | +223 | 2,556 | 4,043 | -1,487 | | '23/06/12 | 43.8 | -0.4 | -0.9 | 5,947 | 1,557 | 2,310 | -753 | 229,715 | 19.3 | 0 | 2 | -2 | 44 | 50.3 | -6.33 | 1,601 | 2,362 | -761 | | '23/06/09 | 44.2 | +0.15 | +0.34 | 5,077 | 890 | 1,853 | -963 | 230,452 | 19.3 | 0 | 0 | 0 | 103 | 152 | -49 | 993 | 2,005 | -1,012 | | '23/06/08 | 44.05 | -0.05 | -0.11 | 7,732 | 1,367 | 2,796 | -1,429 | 231,405 | 19.4 | 0 | 4 | -4 | 302 | 526 | -224 | 1,669 | 3,326 | -1,657 | | '23/06/07 | 44.1 | -0.4 | -0.9 | 8,272 | 1,795 | 3,965 | -2,170 | 232,587 | 19.5 | 0 | 2 | -2 | 48.3 | 462 | -414 | 1,843 | 4,429 | -2,585 | | '23/06/06 | 44.5 | +0.4 | +0.91 | 8,548 | 2,107 | 2,144 | -37.2 | 234,324 | 19.7 | 187 | 1 | +186 | 152 | 386 | -234 | 2,446 | 2,531 | -85.3 | | '23/06/05 | 44.1 | -0.25 | -0.56 | 6,101 | 1,280 | 3,028 | -1,748 | 233,680 | 19.6 | 67 | 4 | +63 | 299 | 332 | -32.6 | 1,646 | 3,364 | -1,718 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 44.35 | -0.1 | -0.22 | 14,013 | 1,701 | 6,306 | -4,605 | 235,765 | 19.8 | 211 | 5 | +206 | 294 | 234 | +60.4 | 2,206 | 6,545 | -4,339 | | '23/06/01 | 44.45 | +0.35 | +0.79 | 7,024 | 1,898 | 1,135 | +763 | 240,403 | 20.2 | 377 | 543 | -166 | 238 | 211 | +27.1 | 2,513 | 1,889 | +624 | | '23/05/31 | 44.1 | 0 | 0 | 6,859 | 3,057 | 3,315 | -258 | 238,996 | 20 | 0 | 546 | -546 | 245 | 222 | +23 | 3,302 | 4,083 | -781 | | '23/05/30 | 44.1 | -0.2 | -0.45 | 10,343 | 3,304 | 2,948 | +356 | 239,353 | 20.1 | 281 | 5 | +276 | 161 | 2,120 | -1,959 | 3,746 | 5,072 | -1,327 | | '23/05/29 | 44.3 | +0.05 | +0.11 | 12,666 | 1,598 | 4,286 | -2,688 | 241,171 | 20.2 | 508 | 2 | +506 | 261 | 774 | -513 | 2,367 | 5,062 | -2,695 | | '23/05/26 | 44.25 | +0.9 | +2.08 | 20,582 | 5,591 | 4,521 | +1,070 | 244,225 | 20.5 | 1,428 | 4 | +1,424 | 1,455 | 352 | +1,103 | 8,474 | 4,877 | +3,597 | | '23/05/25 | 43.35 | +0.75 | +1.76 | 11,659 | 4,417 | 3,442 | +975 | 243,674 | 20.4 | 1,060 | 7 | +1,053 | 504 | 96.6 | +407 | 5,981 | 3,546 | +2,435 | | '23/05/24 | 42.6 | +0.4 | +0.95 | 6,509 | 3,052 | 3,895 | -843 | 244,810 | 20.5 | 383 | 0 | +383 | 188 | 104 | +83.8 | 3,623 | 3,999 | -376 | | '23/05/23 | 42.2 | -0.55 | -1.29 | 13,665 | 3,604 | 8,561 | -4,957 | 246,007 | 20.6 | 550 | 76 | +474 | 120 | 663 | -543 | 4,274 | 9,300 | -5,025 | | '23/05/22 | 42.75 | -0.75 | -1.72 | 11,750 | 1,882 | 8,364 | -6,482 | 251,520 | 21.1 | 118 | 50 | +68 | 229 | 230 | -0.6 | 2,229 | 8,643 | -6,414 | | '23/05/19 | 43.5 | +1.4 | +3.33 | 17,009 | 8,289 | 4,481 | +3,808 | 258,011 | 21.6 | 0 | 1 | -1 | 729 | 596 | +133 | 9,018 | 5,078 | +3,940 | | '23/05/18 | 42.1 | +0.4 | +0.96 | 6,007 | 2,804 | 3,550 | -746 | 253,925 | 21.3 | 0 | 2 | -2 | 391 | 97.6 | +293 | 3,195 | 3,650 | -455 | | '23/05/17 | 41.7 | -0.1 | -0.24 | 11,578 | 4,589 | 9,721 | -5,132 | 254,565 | 21.4 | 60 | 73 | -13 | 732 | 44.6 | +687 | 5,381 | 9,839 | -4,458 | | '23/05/16 | 41.8 | -0.4 | -0.95 | 11,905 | 3,103 | 9,550 | -6,447 | 258,912 | 21.7 | 15 | 6 | +9 | 342 | 91.9 | +250 | 3,460 | 9,648 | -6,188 | | '23/05/15 | 42.2 | +0.15 | +0.36 | 5,548 | 2,237 | 3,761 | -1,524 | 264,987 | 22.2 | 344 | 0 | +344 | 141 | 59 | +82 | 2,722 | 3,820 | -1,098 | | '23/05/12 | 42.05 | -0.35 | -0.83 | 7,005 | 2,328 | 3,955 | -1,627 | 265,777 | 22.3 | 90 | 280 | -190 | 366 | 115 | +251 | 2,784 | 4,350 | -1,566 | | '23/05/11 | 42.4 | -0.8 | -1.85 | 7,289 | 2,777 | 3,362 | -585 | 266,773 | 22.4 | 207 | 0 | +207 | 15 | 278 | -263 | 2,999 | 3,640 | -641 | | '23/05/10 | 43.2 | -0.55 | -1.26 | 5,403 | 1,759 | 2,051 | -292 | 266,291 | 22.3 | 362 | 0 | +362 | 34 | 124 | -90.4 | 2,155 | 2,176 | -20.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 43.75 | 0 | 0 | 6,944 | 4,400 | 1,139 | +3,261 | 267,841 | 22.5 | 6 | 0 | +6 | 112 | 155 | -42.7 | 4,518 | 1,294 | +3,224 | | '23/05/08 | 43.75 | +0.6 | +1.39 | 7,592 | 4,611 | 833 | +3,777 | 265,504 | 22.3 | 2 | 0 | +2 | 279 | 206 | +72.9 | 4,892 | 1,039 | +3,852 | | '23/05/05 | 43.15 | -0.2 | -0.46 | 6,372 | 3,483 | 3,215 | +268 | 260,709 | 21.9 | 14 | 0 | +14 | 104 | 149 | -44.6 | 3,601 | 3,364 | +237 | | '23/05/04 | 43.35 | +0.1 | +0.23 | 5,504 | 3,471 | 2,344 | +1,127 | 260,184 | 21.8 | 1 | 0 | +1 | 100 | 33.1 | +66.9 | 3,572 | 2,377 | +1,195 | | '23/05/03 | 43.25 | -0.05 | -0.12 | 5,306 | 3,502 | 1,514 | +1,988 | 259,094 | 21.7 | 0 | 1 | -1 | 105 | 70.4 | +34.6 | 3,607 | 1,586 | +2,022 | | '23/05/02 | 43.3 | +0.2 | +0.46 | 4,578 | 2,796 | 1,731 | +1,065 | 257,990 | 21.6 | 0 | 0 | 0 | 169 | 39 | +130 | 2,965 | 1,770 | +1,195 | | '23/04/28 | 43.1 | 0 | 0 | 5,802 | 1,736 | 2,529 | -793 | 256,173 | 21.5 | 0 | 0 | 0 | 35 | 232 | -197 | 1,771 | 2,761 | -990 | | '23/04/27 | 43.1 | +0.8 | +1.89 | 9,663 | 4,801 | 2,711 | +2,090 | 256,772 | 21.5 | 0 | 0 | 0 | 350 | 356 | -6 | 5,151 | 3,067 | +2,084 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
