| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.9 | 41.9 | +1 | +2.39% | 4.06% | 42 | 43.7 | 42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,567 | 6,765萬 | 1,018 | 1.5張/筆 | 43.16元 | 0.77 | 14.9 | -1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 402 | 1,690萬 | 350 | 1.1張/筆 | 42元 | -0.15 (-0.36%) | 連漲連跌: 首日上漲 ( +1元 / +2.39%) 財報評分: 最新53分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 432 | 153 | +279 | 賣→3買 | 236,171 | 56.22% | 5,120 | 4,785 | +335 | 0.08% | 金額(元) | 1,865萬 | 660萬 | +1,204萬 | - | - | 2.09億 | 1.94億 | +1,448萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 164 | 248 | -84 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 661萬 | 1,007萬 | -347萬 | - | 總計 | 張數 | 432 | 153 | +279 | 賣→3買 | - | - | 5,284 | 5,033 | +251 | 0.06% | 金額(元) | 1,865萬 | 660萬 | +1,204萬 | - | - | 2.15億 | 2.04億 | +1,101萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 432 | 153 | +279 | 賣→3買 | - | - | 5,120 | 4,785 | +335 | 0.08% | 金額(元) | 1,865萬 | 660萬 | +1,204萬 | - | - | 2.09億 | 1.94億 | +1,448萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 432 | 153 | +279 | 賣→3買 | 236,171 | 56.22% | 5,120 | 4,785 | +335 | 0.08% | 金額(元) | 1,865萬 | 660萬 | +1,204萬 | - | - | 2.09億 | 1.94億 | +1,448萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 153 | 242 | -89 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 616萬 | 983萬 | -367萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 6 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 44.5萬 | 24.5萬 | +20萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 164 | 248 | -84 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 661萬 | 1,007萬 | -347萬 | - | 總計 | 張數 | 432 | 153 | +279 | 賣→3買 | - | - | 5,284 | 5,033 | +251 | 0.06% | 金額(元) | 1,865萬 | 660萬 | +1,204萬 | - | - | 2.15億 | 2.04億 | +1,101萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 43.02 (492) | 42.82 (607) | 42.54 (855) | 41.58 (1,498) | 41.48 (1,721) | 41.1 (4,087) | 39.89 (7,428) | 38.98 (1.09萬) | 41.6 (3.55萬) | 44.82 (5.8萬) | 49.13 (8.07萬) | 64.02 (20.2萬) | 40.73 (5,120) | 每股賣出均價 (累計賣張) | 42.84 (211) | 42.58 (301) | 42.29 (539) | 41.19 (1,109) | 41.02 (1,648) | 40.82 (4,050) | 40.02 (6,006) | 38.54 (1.13萬) | 41.19 (3.47萬) | 45.33 (5.64萬) | 49.2 (7.83萬) | 60.25 (19.4萬) | 40.55 (4,785) | 買賣超張數 (佔發行量) | +281 (0.07%) | +306 (0.07%) | +316 (0.08%) | +389 (0.09%) | +73 (0.02%) | +36.9 (0.01%) | +1,422 (0.34%) | -463 (0.11%) | +839 (0.2%) | +1,581 (0.38%) | +2,405 (0.57%) | +7,354 (1.75%) | +335 (0.08%) | 買賣超金額 (佔成交額) | +1,213萬 (14.34%) | +1,318萬 (13.27%) | +1,357萬 (8.46%) | +1,661萬 (4.98%) | +377萬 (0.83%) | +265萬 (0.24%) | +5,594萬 (3.25%) | -1,305萬 (0.49%) | +4,903萬 (0.63%) | +4,185萬 (0.23%) | +1.12億 (0.46%) | +12億 (1.83%) | +1,448萬 (1.12%) | 目前股價 42.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.35 (20) | 75.88 (8,049) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.04 (227) | 72.64 (9,515) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -207 (0.05%) | -1,466 (0.35%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,195萬 (0.05%) | -8,043萬 (0.12%) | 0 (0%) | 目前股價 42.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 39.93 (5) | 40.29 (9) | 40.49 (109) | 38.57 (389) | 37.51 (1,327) | 38.81 (2,288) | 39.9 (2,543) | 40.99 (2,665) | 66.74 (1.18萬) | 40.28 (164) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 39.93 (24) | 40.39 (110) | 40.69 (232) | 39.25 (419) | 37.69 (1,303) | 38.07 (2,128) | 38.9 (2,323) | 46.05 (3,290) | 66.97 (1.23萬) | 40.62 (248) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0%) | -101 (0.02%) | -123 (0.03%) | -30 (0.01%) | +24 (0.01%) | +160 (0.04%) | +220 (0.05%) | -625 (0.15%) | -520 (0.12%) | -84 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -75.9萬 (0.23%) | -408萬 (0.9%) | -503萬 (0.46%) | -144萬 (0.08%) | +66.5萬 (0.02%) | +779萬 (0.1%) | +1,109萬 (0.06%) | -4,226萬 (0.17%) | -3,756萬 (0.06%) | -347萬 (0.27%) | 目前股價 42.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.02 (492) | 42.82 (607) | 42.54 (855) | 41.58 (1,503) | 41.47 (1,730) | 41.09 (4,196) | 39.82 (7,817) | 38.82 (1.22萬) | 41.43 (3.78萬) | 44.61 (6.05萬) | 48.87 (8.34萬) | 64.59 (22.2萬) | 40.71 (5,284) | 每股賣出均價 (累計賣張) | 42.84 (211) | 42.58 (301) | 42.29 (539) | 41.16 (1,133) | 40.98 (1,758) | 40.81 (4,282) | 39.97 (6,425) | 38.45 (1.26萬) | 41.01 (3.68萬) | 45.08 (5.87萬) | 49.1 (8.18萬) | 61.18 (21.6萬) | 40.55 (5,033) | 買賣超張數 (佔發行量) | +281 (0.07%) | +306 (0.07%) | +316 (0.08%) | +370 (0.09%) | -28 (0.01%) | -86.1 (0.02%) | +1,392 (0.33%) | -439 (0.1%) | +999 (0.24%) | +1,801 (0.43%) | +1,573 (0.37%) | +5,368 (1.28%) | +251 (0.06%) | 買賣超金額 (佔成交額) | +1,213萬 (14.34%) | +1,318萬 (13.27%) | +1,357萬 (8.46%) | +1,585萬 (4.75%) | -30.8萬 (0.07%) | -238萬 (0.22%) | +5,450萬 (3.17%) | -1,239萬 (0.46%) | +5,682萬 (0.73%) | +5,294萬 (0.29%) | +5,818萬 (0.24%) | +10.9億 (1.65%) | +1,101萬 (0.85%) |
目前股價 42.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 43.02 (492) | 42.82 (607) | 42.54 (855) | 41.58 (1,498) | 41.48 (1,721) | 41.1 (4,087) | 39.89 (7,428) | 38.98 (1.09萬) | 41.6 (3.55萬) | 44.82 (5.8萬) | 49.13 (8.07萬) | 51.67 (10.3萬) | 40.73 (5,120) | 每股賣出均價 (累計賣張) | 42.84 (211) | 42.58 (301) | 42.29 (539) | 41.19 (1,109) | 41.02 (1,648) | 40.82 (4,050) | 40.02 (6,006) | 38.54 (1.13萬) | 41.19 (3.47萬) | 45.33 (5.64萬) | 49.2 (7.83萬) | 52.32 (10.6萬) | 40.55 (4,785) | 買賣超張數 (佔發行量) | +281 (0.07%) | +306 (0.07%) | +316 (0.08%) | +389 (0.09%) | +73 (0.02%) | +36.9 (0.01%) | +1,422 (0.34%) | -463 (0.11%) | +839 (0.2%) | +1,581 (0.38%) | +2,405 (0.57%) | -2,711 (0.65%) | +335 (0.08%) | 買賣超金額 (佔成交額) | +1,213萬 (14.34%) | +1,318萬 (13.27%) | +1,357萬 (8.46%) | +1,661萬 (4.98%) | +377萬 (0.83%) | +265萬 (0.24%) | +5,594萬 (3.25%) | -1,305萬 (0.49%) | +4,903萬 (0.63%) | +4,185萬 (0.23%) | +1.12億 (0.46%) | -2.09億 (0.32%) | +1,448萬 (1.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.02 (492) | 42.82 (607) | 42.54 (855) | 41.58 (1,498) | 41.48 (1,721) | 41.1 (4,087) | 39.89 (7,428) | 38.98 (1.09萬) | 41.6 (3.55萬) | 44.82 (5.8萬) | 49.13 (8.07萬) | 64.02 (20.2萬) | 40.73 (5,120) | 每股賣出均價 (累計賣張) | 42.84 (211) | 42.58 (301) | 42.29 (539) | 41.19 (1,109) | 41.02 (1,648) | 40.82 (4,050) | 40.02 (6,006) | 38.54 (1.13萬) | 41.19 (3.47萬) | 45.33 (5.64萬) | 49.2 (7.83萬) | 60.25 (19.4萬) | 40.55 (4,785) | 買賣超張數 (佔發行量) | +281 (0.07%) | +306 (0.07%) | +316 (0.08%) | +389 (0.09%) | +73 (0.02%) | +36.9 (0.01%) | +1,422 (0.34%) | -463 (0.11%) | +839 (0.2%) | +1,581 (0.38%) | +2,405 (0.57%) | +7,354 (1.75%) | +335 (0.08%) | 買賣超金額 (佔成交額) | +1,213萬 (14.34%) | +1,318萬 (13.27%) | +1,357萬 (8.46%) | +1,661萬 (4.98%) | +377萬 (0.83%) | +265萬 (0.24%) | +5,594萬 (3.25%) | -1,305萬 (0.49%) | +4,903萬 (0.63%) | +4,185萬 (0.23%) | +1.12億 (0.46%) | +12億 (1.83%) | +1,448萬 (1.12%) | 目前股價 42.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.35 (20) | 75.88 (8,049) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.04 (227) | 72.64 (9,515) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -207 (0.05%) | -1,466 (0.35%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,195萬 (0.05%) | -8,043萬 (0.12%) | 0 (0%) | 目前股價 42.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 40.74 (4) | 40.47 (99) | 38.88 (305) | 37.99 (699) | 38.84 (1,172) | 39.26 (1,230) | 40.78 (1,313) | 62.39 (5,917) | 40.27 (153) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 39.93 (24) | 40.39 (110) | 40.67 (227) | 39.69 (340) | 38.37 (680) | 37.99 (1,113) | 38.28 (1,149) | 49.58 (2,078) | 62.03 (6,331) | 40.62 (242) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (0.01%) | -106 (0.03%) | -128 (0.03%) | -35 (0.01%) | +19 (0%) | +59.2 (0.01%) | +80.4 (0.02%) | -765 (0.18%) | -414 (0.1%) | -89 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -95.8萬 (0.29%) | -428萬 (0.95%) | -523萬 (0.48%) | -164萬 (0.1%) | +46.7萬 (0.02%) | +325萬 (0.04%) | +428萬 (0.02%) | -4,948萬 (0.2%) | -2,352萬 (0.04%) | -367萬 (0.28%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 39.93 (5) | 39.93 (5) | 40.59 (10) | 37.45 (84) | 36.98 (628) | 38.78 (1,116) | 40.5 (1,313) | 41.21 (1,352) | 64.95 (4,347) | 40.41 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.25 (5) | 37.34 (79) | 36.95 (623) | 38.17 (1,015) | 39.51 (1,174) | 40 (1,213) | 66.36 (4,399) | 40.81 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +101 (0.02%) | +140 (0.03%) | +140 (0.03%) | -51.6 (0.01%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +20萬 (0.06%) | +20萬 (0.04%) | +20萬 (0.02%) | +19.6萬 (0.01%) | +19.8萬 (0.01%) | +454萬 (0.06%) | +681萬 (0.04%) | +721萬 (0.03%) | -955萬 (0.01%) | +20萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 39.93 (5) | 40.29 (9) | 40.49 (109) | 38.57 (389) | 37.51 (1,327) | 38.81 (2,288) | 39.9 (2,543) | 40.99 (2,665) | 66.74 (1.18萬) | 40.28 (164) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 39.93 (24) | 40.39 (110) | 40.69 (232) | 39.25 (419) | 37.69 (1,303) | 38.07 (2,128) | 38.9 (2,323) | 46.05 (3,290) | 66.97 (1.23萬) | 40.62 (248) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0%) | -101 (0.02%) | -123 (0.03%) | -30 (0.01%) | +24 (0.01%) | +160 (0.04%) | +220 (0.05%) | -625 (0.15%) | -520 (0.12%) | -84 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -75.9萬 (0.23%) | -408萬 (0.9%) | -503萬 (0.46%) | -144萬 (0.08%) | +66.5萬 (0.02%) | +779萬 (0.1%) | +1,109萬 (0.06%) | -4,226萬 (0.17%) | -3,756萬 (0.06%) | -347萬 (0.27%) | 目前股價 42.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.02 (492) | 42.82 (607) | 42.54 (855) | 41.58 (1,503) | 41.47 (1,730) | 41.09 (4,196) | 39.82 (7,817) | 38.82 (1.22萬) | 41.43 (3.78萬) | 44.61 (6.05萬) | 48.87 (8.34萬) | 64.59 (22.2萬) | 40.71 (5,284) | 每股賣出均價 (累計賣張) | 42.84 (211) | 42.58 (301) | 42.29 (539) | 41.16 (1,133) | 40.98 (1,758) | 40.81 (4,282) | 39.97 (6,425) | 38.45 (1.26萬) | 41.01 (3.68萬) | 45.08 (5.87萬) | 49.1 (8.18萬) | 61.18 (21.6萬) | 40.55 (5,033) | 買賣超張數 (佔發行量) | +281 (0.07%) | +306 (0.07%) | +316 (0.08%) | +370 (0.09%) | -28 (0.01%) | -86.1 (0.02%) | +1,392 (0.33%) | -439 (0.1%) | +999 (0.24%) | +1,801 (0.43%) | +1,573 (0.37%) | +5,368 (1.28%) | +251 (0.06%) | 買賣超金額 (佔成交額) | +1,213萬 (14.34%) | +1,318萬 (13.27%) | +1,357萬 (8.46%) | +1,585萬 (4.75%) | -30.8萬 (0.07%) | -238萬 (0.22%) | +5,450萬 (3.17%) | -1,239萬 (0.46%) | +5,682萬 (0.73%) | +5,294萬 (0.29%) | +5,818萬 (0.24%) | +10.9億 (1.65%) | +1,101萬 (0.85%) |
目前股價 42.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 42.9 | +1 | +2.39 | 1,567 | 432 | 153 | +279 | 236,171 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 153 | +279 | '24/04/24 | 41.9 | -0.15 | -0.36 | 402 | 60 | 58 | +2 | 235,894 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 58 | +2 | '24/04/23 | 42.05 | +0.05 | +0.12 | 352 | 115 | 90 | +25 | 235,894 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 90 | +25 | '24/04/22 | 42 | +0.2 | +0.48 | 725 | 140 | 201 | -61 | 235,865 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 201 | -61 | '24/04/19 | 41.8 | +0.1 | +0.24 | 738 | 108 | 37 | +71 | 235,917 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 37 | +71 | '24/04/18 | 41.7 | +0.7 | +1.71 | 746 | 96 | 146 | -50 | 235,860 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 146 | -50 | '24/04/17 | 41 | +0.9 | +2.24 | 1,017 | 298 | 53 | +245 | 235,892 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 53 | +245 | '24/04/16 | 40.1 | -0.15 | -0.37 | 498 | 7 | 56 | -49 | 235,647 | 56.1 | 0 | 0 | 0 | 5 | 24 | -19 | 12 | 80 | -68 | '24/04/15 | 40.25 | +0.4 | +1 | 558 | 67 | 97 | -30 | 235,695 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 97 | -30 | '24/04/12 | 39.85 | -0.3 | -0.75 | 1,490 | 175 | 218 | -43 | 235,717 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 218 | -43 | '24/04/11 | 40.15 | -0.3 | -0.74 | 494 | 14 | 69 | -55 | 235,745 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 69 | -55 | '24/04/10 | 40.45 | -0.05 | -0.12 | 178 | 11 | 35 | -24 | 235,806 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 35 | -24 | '24/04/09 | 40.5 | +0.05 | +0.12 | 180 | 20 | 34 | -14 | 235,828 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 34 | -14 | '24/04/08 | 40.45 | -0.75 | -1.82 | 426 | 11 | 97 | -86 | 235,842 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 97 | -86 | '24/04/03 | 41.2 | +0.4 | +0.98 | 519 | 64 | 106 | -42 | 235,817 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 106 | -42 | '24/04/02 | 40.8 | 0 | 0 | 185 | 24 | 44 | -20 | 235,855 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 44 | -20 | '24/04/01 | 40.8 | -0.05 | -0.12 | 251 | 13 | 36 | -23 | 235,875 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 36 | -23 | '24/03/29 | 40.85 | +0.45 | +1.11 | 203 | 13 | 19 | -6 | 235,898 | 56.2 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 19 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 40.4 | -0.6 | -1.46 | 223 | 12 | 79 | -67 | 235,900 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 79 | -67 | '24/03/27 | 41 | +0.65 | +1.61 | 254 | 41 | 20 | +21 | 235,967 | 56.2 | 0 | 0 | 0 | 0 | 86 | -86 | 41 | 106 | -65 | '24/03/26 | 40.35 | -0.1 | -0.25 | 400 | 12 | 58.1 | -46.1 | 235,940 | 56.2 | 0 | 0 | 0 | 0 | 15 | -15 | 12 | 73.1 | -61.1 | '24/03/25 | 40.45 | -0.45 | -1.1 | 434 | 18 | 53 | -35 | 235,986 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 53 | -35 | '24/03/22 | 40.9 | -0.35 | -0.85 | 273 | 4 | 46 | -42 | 236,015 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | '24/03/21 | 41.25 | +0.25 | +0.61 | 272 | 32 | 45 | -13 | 236,041 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 45 | -13 | '24/03/20 | 41 | +0.1 | +0.24 | 164 | 25.8 | 30 | -4.2 | 236,054 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 30 | -4.2 | '24/03/19 | 40.9 | -0.35 | -0.85 | 533 | 84 | 23 | +61 | 236,058 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 23 | +61 | '24/03/18 | 41.25 | -0.6 | -1.43 | 599 | 103 | 78 | +25 | 235,998 | 56.2 | 0 | 0 | 0 | 29 | 5 | +24 | 132 | 83 | +49 | '24/03/15 | 41.85 | -0.2 | -0.48 | 346 | 92 | 39 | +53 | 235,970 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 39 | +53 | '24/03/14 | 42.05 | -0.1 | -0.24 | 326 | 42 | 55 | -13 | 235,916 | 56.2 | 0 | 0 | 0 | 8 | 0 | +8 | 50 | 55 | -5 | '24/03/13 | 42.15 | -0.2 | -0.47 | 664 | 172 | 67 | +105 | 235,926 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 67 | +105 | '24/03/12 | 42.35 | -0.55 | -1.28 | 972 | 143 | 87 | +56 | 235,839 | 56.1 | 0 | 0 | 0 | 8 | 12 | -4 | 151 | 99 | +52 | '24/03/11 | 42.9 | -0.2 | -0.46 | 1,375 | 208 | 268 | -60 | 235,799 | 56.1 | 0 | 0 | 0 | 0 | 4 | -4 | 208 | 272 | -64 | '24/03/08 | 43.1 | +2.85 | +7.08 | 3,341 | 341 | 364 | -23 | 235,837 | 56.1 | 0 | 0 | 0 | 0 | 44 | -44 | 341 | 408 | -67 | '24/03/07 | 40.25 | +0.75 | +1.9 | 1,017 | 116 | 72 | +44 | 235,840 | 56.1 | 0 | 0 | 0 | 0 | 3 | -3 | 116 | 75 | +41 | '24/03/06 | 39.5 | +0.45 | +1.15 | 332 | 74 | 22 | +52 | 235,780 | 56.1 | 0 | 0 | 0 | 6 | 0 | +6 | 80 | 22 | +58 | '24/03/05 | 39.05 | -0.1 | -0.26 | 279 | 9 | 45 | -36 | 235,728 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 39.15 | 0 | 0 | 244 | 16 | 103 | -86.9 | 235,764 | 56.1 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 103 | -84.9 | '24/03/01 | 39.15 | -0.1 | -0.25 | 186 | 36 | 114 | -78 | 235,851 | 56.1 | 0 | 0 | 0 | 5 | 0 | +5 | 41 | 114 | -73 | '24/02/29 | 39.25 | +0.05 | +0.13 | 334 | 204 | 193 | +11 | 235,929 | 56.2 | 0 | 0 | 0 | 4 | 0 | +4 | 208 | 193 | +15 | '24/02/27 | 39.2 | -0.1 | -0.25 | 252 | 83 | 67 | +16 | 235,918 | 56.2 | 0 | 0 | 0 | 0 | 6 | -6 | 83 | 73 | +10 | '24/02/26 | 39.3 | 0 | 0 | 226 | 30 | 62.9 | -32.9 | 235,902 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 62.9 | -32.9 | '24/02/23 | 39.3 | 0 | 0 | 153 | 4 | 52 | -48 | 235,935 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '24/02/22 | 39.3 | -0.1 | -0.25 | 149 | 7 | 59 | -52 | 235,983 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 59 | -52 | '24/02/21 | 39.4 | -0.3 | -0.76 | 253 | 40 | 39 | +1 | 236,029 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 39 | +1 | '24/02/20 | 39.7 | -0.05 | -0.13 | 154 | 32 | 22 | +10 | 236,037 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | '24/02/19 | 39.75 | +0.05 | +0.13 | 252 | 51 | 19 | +32 | 236,029 | 56.2 | 0 | 0 | 0 | 38 | 0 | +38 | 89 | 19 | +70 | '24/02/16 | 39.7 | +0.6 | +1.53 | 452 | 68 | 42 | +26 | 235,997 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 42 | +26 | '24/02/15 | 39.1 | +0.4 | +1.03 | 285 | 96 | 39 | +57 | 235,971 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 39 | +57 | '24/02/05 | 38.7 | +0.1 | +0.26 | 174 | 0 | 78 | -78 | 235,912 | 56.2 | 0 | 0 | 0 | 0 | 26 | -26 | 0 | 104 | -104 | '24/02/02 | 38.6 | -0.1 | -0.26 | 195 | 10 | 7 | +3 | 235,989 | 56.2 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 14 | -4 | '24/02/01 | 38.7 | +0.05 | +0.13 | 197 | 83 | 10 | +73 | 236,140 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 10 | +73 | '24/01/31 | 38.65 | +0.1 | +0.26 | 205 | 90 | 20 | +70 | 236,067 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 20 | +70 | '24/01/30 | 38.55 | -0.25 | -0.64 | 168 | 3 | 61 | -58 | 235,997 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 61 | -58 | '24/01/29 | 38.8 | -0.05 | -0.13 | 110 | 2 | 41 | -39 | 236,035 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 38.85 | +0.4 | +1.04 | 192 | 35 | 21 | +14 | 236,057 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21 | +14 | '24/01/25 | 38.45 | -0.25 | -0.65 | 174 | 0 | 17 | -17 | 236,027 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/01/24 | 38.7 | +0.1 | +0.26 | 132 | 69 | 25 | +44 | 236,044 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 25 | +44 | '24/01/23 | 38.6 | 0 | 0 | 135 | 21 | 27 | -6 | 235,995 | 56.2 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 27 | -4 | '24/01/22 | 38.6 | +0.25 | +0.65 | 142 | 58 | 9.1 | +48.9 | 235,988 | 56.2 | 0 | 0 | 0 | 5 | 0 | +5 | 63 | 9.1 | +53.9 | '24/01/19 | 38.35 | +0.3 | +0.79 | 160 | 87 | 30 | +57 | 235,939 | 56.2 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 30 | +58 | '24/01/18 | 38.05 | -0.2 | -0.52 | 200 | 23 | 46 | -23 | 235,878 | 56.2 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 46 | -22 | '24/01/17 | 38.25 | -0.15 | -0.39 | 201 | 37 | 75 | -38 | 235,890 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 75 | -38 | '24/01/16 | 38.4 | -0.8 | -2.04 | 619 | 98 | 128 | -30 | 235,927 | 56.2 | 0 | 0 | 0 | 2 | 1 | +1 | 100 | 129 | -29 | '24/01/15 | 39.2 | -0.15 | -0.38 | 175 | 24 | 23 | +1 | 235,944 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '24/01/12 | 39.35 | -0.4 | -1.01 | 283 | 30 | 71 | -41 | 235,943 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 71 | -41 | '24/01/11 | 39.75 | +0.4 | +1.02 | 274 | 101 | 12 | +89 | 235,984 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 12 | +89 | '24/01/10 | 39.35 | -0.05 | -0.13 | 266 | 41 | 25 | +16 | 235,895 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 25 | +16 | '24/01/09 | 39.4 | -0.25 | -0.63 | 341 | 47 | 67 | -20 | 235,879 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 67 | -20 | '24/01/08 | 39.65 | +0.1 | +0.25 | 186 | 50 | 25 | +25 | 235,899 | 56.2 | 0 | 0 | 0 | 0 | 12 | -12 | 50 | 37 | +13 | '24/01/05 | 39.55 | +0.15 | +0.38 | 374 | 97 | 39 | +58 | 235,865 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 39 | +58 | '24/01/04 | 39.4 | -0.5 | -1.25 | 415 | 65 | 34 | +31 | 235,807 | 56.1 | 0 | 0 | 0 | 5 | 0 | +5 | 70 | 34 | +36 | '24/01/03 | 39.9 | -0.2 | -0.5 | 364 | 104 | 27 | +77 | 235,785 | 56.1 | 0 | 0 | 0 | 2 | 3 | -1 | 106 | 30 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 40.1 | -0.1 | -0.25 | 670 | 81 | 55 | +26 | 235,708 | 56.1 | 0 | 0 | 0 | 37 | 0 | +37 | 118 | 55 | +63 | '23/12/29 | 40.2 | +0.3 | +0.75 | 561 | 13 | 72 | -59 | 235,682 | 56.1 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 72 | -55 | '23/12/28 | 39.9 | +0.6 | +1.53 | 1,118 | 156 | 30 | +126 | 235,740 | 56.1 | 0 | 0 | 0 | 5 | 0 | +5 | 161 | 30 | +131 | '23/12/27 | 39.3 | +0.35 | +0.9 | 447 | 22 | 11 | +11 | 235,614 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '23/12/26 | 38.95 | +0.25 | +0.65 | 260 | 54 | 7 | +47 | 235,599 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 7 | +47 | '23/12/25 | 38.7 | +0.2 | +0.52 | 163 | 15 | 1 | +14 | 235,552 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/12/22 | 38.5 | -0.1 | -0.26 | 63.6 | 6 | 20 | -14 | 235,538 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/12/21 | 38.6 | -0.05 | -0.13 | 106 | 19 | 12 | +7 | 235,552 | 56.1 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 12 | +11 | '23/12/20 | 38.65 | +0.15 | +0.39 | 227 | 103 | 29 | +73.6 | 235,545 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 29 | +73.6 | '23/12/19 | 38.5 | -0.05 | -0.13 | 119 | 50 | 20 | +30 | 235,469 | 56 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 20 | +31 | '23/12/18 | 38.55 | +0.2 | +0.52 | 256 | 50 | 29 | +21 | 235,439 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 29 | +21 | '23/12/15 | 38.35 | -0.05 | -0.13 | 157 | 49 | 13 | +36 | 235,418 | 56 | 0 | 0 | 0 | 5 | 0 | +5 | 54 | 13 | +41 | '23/12/14 | 38.4 | +0.25 | +0.66 | 109 | 19 | 9 | +10 | 235,382 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/12/13 | 38.15 | +0.05 | +0.13 | 137 | 24 | 17 | +7 | 235,385 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '23/12/12 | 38.1 | -0.05 | -0.13 | 209 | 6 | 49 | -43 | 235,378 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 49 | -43 | '23/12/11 | 38.15 | 0 | 0 | 214 | 14 | 39 | -25 | 235,421 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 39 | -25 | '23/12/08 | 38.15 | -0.5 | -1.29 | 277 | 42 | 59 | -17 | 235,445 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 59 | -17 | '23/12/07 | 38.65 | -0.1 | -0.26 | 156 | 15 | 15 | 0 | 235,462 | 56 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 17 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 38.75 | 0 | 0 | 233 | 31 | 38 | -7 | 235,483 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 38 | -7 | '23/12/05 | 38.75 | +0.3 | +0.78 | 388 | 132 | 3 | +129 | 235,486 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 3 | +129 | '23/12/04 | 38.45 | +0.45 | +1.18 | 241 | 115 | 1 | +114 | 235,361 | 56 | 0 | 0 | 0 | 3 | 0 | +3 | 118 | 1 | +117 | '23/12/01 | 38 | -0.45 | -1.17 | 302 | 24 | 113 | -89 | 235,247 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 113 | -89 | '23/11/30 | 38.45 | +0.45 | +1.18 | 346 | 253 | 84 | +169 | 235,331 | 56 | 0 | 0 | 0 | 0 | 2 | -2 | 253 | 86 | +167 | '23/11/29 | 38 | -0.15 | -0.39 | 101 | 19 | 21 | -2 | 235,141 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '23/11/28 | 38.15 | +0.05 | +0.13 | 91.4 | 14 | 12 | +2 | 235,143 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/11/27 | 38.1 | +0.05 | +0.13 | 208 | 39 | 40 | -1 | 235,141 | 56 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 41 | -1 | '23/11/24 | 38.05 | -0.15 | -0.39 | 90.6 | 20 | 2 | +18 | 235,141 | 56 | 0 | 0 | 0 | 2 | 2 | 0 | 22 | 4 | +18 | '23/11/23 | 38.2 | 0 | 0 | 229 | 86 | 4 | +82 | 235,126 | 56 | 0 | 0 | 0 | 0 | 5 | -5 | 86 | 9 | +77 | '23/11/22 | 38.2 | +0.3 | +0.79 | 205 | 87 | 2 | +85 | 235,069 | 56 | 0 | 0 | 0 | 11 | 5 | +6 | 98 | 7 | +91 | '23/11/21 | 37.9 | -0.25 | -0.66 | 380 | 45 | 21 | +24 | 235,055 | 56 | 0 | 0 | 0 | 5 | 6 | -1 | 50 | 27 | +23 | '23/11/20 | 38.15 | +0.55 | +1.46 | 626 | 188 | 98 | +90 | 235,031 | 55.9 | 0 | 0 | 0 | 5 | 10 | -5 | 193 | 108 | +85 | '23/11/17 | 37.6 | +0.05 | +0.13 | 211 | 72 | 24 | +48 | 234,933 | 55.9 | 0 | 0 | 0 | 5 | 0 | +5 | 77 | 24 | +53 | '23/11/16 | 37.55 | +0.25 | +0.67 | 327 | 135 | 36 | +99 | 234,886 | 55.9 | 0 | 0 | 0 | 5 | 5 | 0 | 140 | 41 | +99 | '23/11/15 | 37.3 | -0.1 | -0.27 | 384 | 61 | 32 | +29 | 234,801 | 55.9 | 0 | 0 | 0 | 58 | 92 | -34 | 119 | 124 | -5 | '23/11/14 | 37.4 | +0.75 | +2.05 | 506 | 39 | 33 | +6 | 234,772 | 55.9 | 0 | 0 | 0 | 73 | 10 | +63 | 112 | 43 | +69 | '23/11/13 | 36.65 | -0.1 | -0.27 | 248 | 17 | 45 | -28 | 234,766 | 55.9 | 0 | 0 | 0 | 6 | 1 | +5 | 23 | 46 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 36.75 | +0.1 | +0.27 | 246 | 15 | 16 | -1 | 234,792 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '23/11/09 | 36.65 | +0.15 | +0.41 | 164 | 20 | 21 | -1 | 234,792 | 55.9 | 0 | 0 | 0 | 6 | 6 | 0 | 26 | 27 | -1 | '23/11/08 | 36.5 | +0.5 | +1.39 | 307 | 41 | 9 | +32 | 234,789 | 55.9 | 0 | 0 | 0 | 6 | 6 | 0 | 47 | 15 | +32 | '23/11/07 | 36 | +0.15 | +0.42 | 122 | 14 | 5 | +9 | 234,757 | 55.9 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 10 | +4 | '23/11/06 | 35.85 | 0 | 0 | 123 | 47 | 2 | +45 | 234,748 | 55.9 | 0 | 0 | 0 | 6 | 1 | +5 | 53 | 3 | +50 | '23/11/03 | 35.85 | -0.1 | -0.28 | 109 | 35 | 16 | +19 | 234,703 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | '23/11/02 | 35.95 | +0.3 | +0.84 | 149 | 49 | 20 | +29 | 234,684 | 55.9 | 0 | 0 | 0 | 1 | 1 | 0 | 50 | 21 | +29 | '23/11/01 | 35.65 | +0.05 | +0.14 | 125 | 22 | 29 | -6.99 | 234,655 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -6.99 | '23/10/31 | 35.6 | +0.05 | +0.14 | 104 | 11 | 30 | -19 | 234,662 | 55.9 | 0 | 0 | 0 | 2 | 7 | -5 | 13 | 37 | -24 | '23/10/30 | 35.55 | -0.05 | -0.14 | 132 | 10 | 16 | -6 | 234,681 | 55.9 | 0 | 0 | 0 | 10 | 3 | +7 | 20 | 19 | +1 | '23/10/27 | 35.6 | +0.05 | +0.14 | 51.5 | 11 | 16 | -5 | 234,687 | 55.9 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 17 | -5 | '23/10/26 | 35.55 | -0.15 | -0.42 | 140 | 12 | 44 | -32 | 234,692 | 55.9 | 0 | 0 | 0 | 1 | 5 | -4 | 13 | 49 | -36 | '23/10/25 | 35.7 | +0.1 | +0.28 | 88.6 | 15 | 6 | +9 | 234,724 | 55.9 | 0 | 0 | 0 | 5 | 5 | 0 | 20 | 11 | +9 | '23/10/24 | 35.6 | -0.05 | -0.14 | 112 | 21 | 12 | +9 | 234,715 | 55.9 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 12 | +14 | '23/10/23 | 35.65 | +0.1 | +0.28 | 137 | 5 | 10 | -5 | 234,706 | 55.9 | 0 | 0 | 0 | 4 | 4 | 0 | 9 | 14 | -5 | '23/10/20 | 35.55 | -0.25 | -0.7 | 198 | 2 | 67 | -65 | 234,710 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 67 | -65 | '23/10/19 | 35.8 | -0.15 | -0.42 | 197 | 4 | 58 | -54 | 234,775 | 55.9 | 0 | 0 | 0 | 5 | 5 | 0 | 9 | 63 | -54 | '23/10/18 | 35.95 | -0.3 | -0.83 | 265 | 3 | 118 | -115 | 234,829 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 118 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 36.25 | -0.25 | -0.68 | 177 | 1 | 59 | -58 | 234,944 | 55.9 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 59 | -55 | '23/10/16 | 36.5 | -0.1 | -0.27 | 140 | 8 | 37 | -29 | 235,002 | 55.9 | 0 | 0 | 0 | 15 | 10 | +5 | 23 | 47 | -24 | '23/10/13 | 36.6 | 0 | 0 | 182 | 25 | 30 | -5 | 235,031 | 55.9 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 30 | 0 | '23/10/12 | 36.6 | 0 | 0 | 270 | 29 | 10 | +19 | 235,175 | 56 | 0 | 0 | 0 | 5 | 5 | 0 | 34 | 15 | +19 | '23/10/11 | 36.6 | -0.05 | -0.14 | 73 | 11 | 21 | -10 | 235,156 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '23/10/06 | 36.65 | +0.05 | +0.14 | 45.1 | 1 | 5 | -4 | 235,166 | 56 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 10 | -9 | '23/10/05 | 36.6 | -0.05 | -0.14 | 110 | 10 | 25 | -15 | 235,189 | 56 | 0 | 0 | 0 | 6 | 1 | +5 | 16 | 26 | -10 | '23/10/04 | 36.65 | -0.05 | -0.14 | 90.8 | 16 | 15 | +1 | 235,204 | 56 | 0 | 0 | 0 | 3 | 3 | 0 | 19 | 18 | +1 | '23/10/03 | 36.7 | +0.05 | +0.14 | 73.1 | 1 | 8 | -7 | 235,203 | 56 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 10 | -7 | '23/10/02 | 36.65 | +0.1 | +0.27 | 97.3 | 9 | 17 | -8 | 235,210 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/09/28 | 36.55 | -0.05 | -0.14 | 111 | 14 | 39 | -25 | 235,218 | 56 | 0 | 0 | 0 | 6 | 6 | 0 | 20 | 45 | -25 | '23/09/27 | 36.6 | +0.1 | +0.27 | 160 | 14 | 67 | -53 | 235,242 | 56 | 0 | 0 | 0 | 6 | 6 | 0 | 20 | 73 | -53 | '23/09/26 | 36.5 | -0.2 | -0.54 | 63.3 | 1 | 43 | -42 | 235,295 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | '23/09/25 | 36.7 | +0.15 | +0.41 | 46.5 | 8 | 8 | 0 | 235,337 | 56 | 0 | 0 | 0 | 5 | 5 | 0 | 13 | 13 | 0 | '23/09/22 | 36.55 | +0.05 | +0.14 | 138 | 21 | 63 | -42 | 235,335 | 56 | 0 | 0 | 0 | 5 | 5 | 0 | 26 | 68 | -42 | '23/09/21 | 36.5 | -0.3 | -0.82 | 196 | 10 | 67 | -57 | 235,430 | 56 | 0 | 0 | 0 | 5 | 10 | -5 | 15 | 77 | -62 | '23/09/20 | 36.8 | -0.15 | -0.41 | 57.1 | 1 | 27 | -26 | 235,487 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/09/19 | 36.95 | 0 | 0 | 140 | 2 | 37 | -35 | 235,513 | 56.1 | 0 | 0 | 0 | 19 | 0 | +19 | 21 | 37 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 36.95 | +0.2 | +0.54 | 254 | 49 | 11 | +38 | 235,547 | 56.1 | 0 | 0 | 0 | 6 | 6 | 0 | 55 | 17 | +38 | '23/09/15 | 36.75 | -0.25 | -0.68 | 256 | 16 | 130 | -114 | 235,528 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 130 | -114 | '23/09/14 | 37 | -0.2 | -0.54 | 125 | 7 | 27 | -20 | 235,641 | 56.1 | 0 | 0 | 0 | 16 | 3 | +13 | 23 | 30 | -7 | '23/09/13 | 37.2 | +0.3 | +0.81 | 278 | 34 | 16 | +18 | 235,657 | 56.1 | 0 | 0 | 0 | 48 | 6 | +42 | 82 | 22 | +60 | '23/09/12 | 36.9 | +0.2 | +0.54 | 168 | 5 | 56 | -51 | 235,639 | 56.1 | 0 | 0 | 0 | 14 | 2 | +12 | 19 | 58 | -39 | '23/09/11 | 36.7 | +0.3 | +0.82 | 180 | 38 | 22 | +16 | 235,677 | 56.1 | 0 | 0 | 0 | 6 | 6 | 0 | 44 | 28 | +16 | '23/09/08 | 36.4 | +0.2 | +0.55 | 103 | 27 | 34 | -7 | 235,661 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 34 | -7 | '23/09/07 | 36.2 | -0.2 | -0.55 | 104 | 3 | 23 | -20 | 235,668 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/09/06 | 36.4 | +0.3 | +0.83 | 118 | 3 | 20 | -17 | 235,688 | 56.1 | 0 | 0 | 0 | 4 | 5 | -1 | 7 | 25 | -18 | '23/09/05 | 36.1 | -0.1 | -0.28 | 82.9 | 4 | 1 | +3 | 235,705 | 56.1 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/09/04 | 36.2 | +0.25 | +0.7 | 166 | 33 | 5 | +28 | 235,702 | 56.1 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 10 | +23 | '23/09/01 | 35.95 | 0 | 0 | 106 | 45 | 60 | -15 | 235,674 | 56.1 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 60 | -10 | '23/08/31 | 35.95 | -0.05 | -0.14 | 110 | 39 | 33 | +6 | 235,689 | 56.1 | 0 | 0 | 0 | 7 | 7 | 0 | 46 | 40 | +6 | '23/08/30 | 36 | 0 | 0 | 112 | 28 | 7 | +21 | 236,027 | 56.2 | 0 | 0 | 0 | 5 | 5 | 0 | 33 | 12 | +21 | '23/08/29 | 36 | +0.1 | +0.28 | 45.1 | 2 | 8 | -6 | 236,006 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/28 | 35.9 | -0.1 | -0.28 | 105 | 27 | 30 | -3 | 236,012 | 56.2 | 0 | 0 | 0 | 5 | 5 | 0 | 32 | 35 | -3 | '23/08/25 | 36 | +0.15 | +0.42 | 121 | 60 | 7 | +53 | 236,015 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 7 | +53 | '23/08/24 | 35.85 | +0.1 | +0.28 | 139 | 32 | 4 | +28 | 235,962 | 56.2 | 0 | 0 | 0 | 8 | 8 | 0 | 40 | 12 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 35.75 | -0.05 | -0.14 | 112 | 9 | 14 | -5 | 235,934 | 56.2 | 0 | 0 | 0 | 5 | 5 | 0 | 14 | 19 | -5 | '23/08/22 | 35.8 | +0.1 | +0.28 | 98.3 | 18 | 17 | +1 | 235,969 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/08/21 | 35.7 | -0.15 | -0.42 | 127 | 0 | 18 | -18 | 235,968 | 56.2 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 22 | -18 | '23/08/18 | 35.85 | -0.05 | -0.14 | 73.7 | 11 | 2 | +9 | 235,986 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/08/17 | 35.9 | -0.05 | -0.14 | 200 | 44 | 69 | -25 | 235,976 | 56.2 | 0 | 0 | 0 | 2 | 2 | 0 | 46 | 71 | -25 | '23/08/16 | 35.95 | +0.05 | +0.14 | 111 | 20 | 23.7 | -3.74 | 236,001 | 56.2 | 0 | 0 | 0 | 5 | 5 | 0 | 25 | 28.7 | -3.74 | '23/08/15 | 35.9 | +0.05 | +0.14 | 123 | 31 | 35 | -4 | 236,005 | 56.2 | 0 | 0 | 0 | 5 | 5 | 0 | 36 | 40 | -4 | '23/08/14 | 35.85 | -0.35 | -0.97 | 399 | 48 | 81 | -33 | 236,003 | 56.2 | 0 | 0 | 0 | 10 | 40 | -30 | 58 | 121 | -63 | '23/08/11 | 36.2 | -0.15 | -0.41 | 226 | 61 | 22 | +39 | 236,032 | 56.2 | 0 | 0 | 0 | 6 | 6 | 0 | 67 | 28 | +39 | '23/08/10 | 36.35 | 0 | 0 | 284 | 48.7 | 53 | -4.26 | 235,990 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48.7 | 53 | -4.26 | '23/08/09 | 36.35 | -0.15 | -0.41 | 155 | 3 | 14 | -11 | 235,991 | 56.2 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 24 | -21 | '23/08/08 | 36.5 | 0 | 0 | 171 | 13 | 8 | +5 | 236,002 | 56.2 | 0 | 0 | 0 | 10 | 6 | +4 | 23 | 14 | +9 | '23/08/07 | 36.5 | -0.05 | -0.14 | 174 | 28 | 58 | -30 | 235,997 | 56.2 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 65 | -37 | '23/08/04 | 36.55 | -0.1 | -0.27 | 241 | 81 | 44 | +37 | 236,021 | 56.2 | 0 | 0 | 0 | 8 | 5 | +3 | 89 | 49 | +40 | '23/08/02 | 36.65 | -0.65 | -1.74 | 625 | 90 | 69 | +21 | 235,991 | 56.2 | 0 | 0 | 0 | 7 | 7 | 0 | 97 | 76 | +21 | '23/08/01 | 37.3 | +0.2 | +0.54 | 339 | 43 | 72 | -29 | 235,944 | 56.2 | 0 | 0 | 0 | 5 | 5 | 0 | 48 | 77 | -29 | '23/07/31 | 37.1 | +0.95 | +2.63 | 1,324 | 108 | 44 | +64 | 235,970 | 56.2 | 0 | 0 | 0 | 47 | 37 | +10 | 155 | 81 | +74 | '23/07/28 | 36.15 | -0.1 | -0.28 | 344 | 13 | 43 | -30 | 235,891 | 56.2 | 0 | 0 | 0 | 5 | 10 | -5 | 18 | 53 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 36.25 | -0.05 | -0.14 | 249 | 54 | 67 | -13 | 235,921 | 56.2 | 0 | 0 | 0 | 13 | 18 | -5 | 67 | 85 | -18 | '23/07/26 | 36.3 | -0.15 | -0.41 | 261 | 5 | 66 | -61 | 235,934 | 56.2 | 0 | 0 | 0 | 28 | 18 | +10 | 33 | 84 | -51 | '23/07/25 | 36.45 | +0.05 | +0.14 | 182 | 10 | 51 | -41 | 235,995 | 56.2 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 51 | -34 | '23/07/24 | 36.4 | -0.15 | -0.41 | 128 | 0 | 45 | -45 | 236,036 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | '23/07/21 | 36.55 | 0 | 0 | 92.7 | 8 | 21 | -13 | 236,081 | 56.2 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 21 | -7 | '23/07/20 | 36.55 | -0.15 | -0.41 | 152 | 9 | 22 | -13 | 236,094 | 56.2 | 0 | 0 | 0 | 0 | 13 | -13 | 9 | 35 | -26 | '23/07/19 | 36.7 | +0.05 | +0.14 | 128 | 2 | 17 | -15 | 236,143 | 56.2 | 0 | 0 | 0 | 5 | 9 | -4 | 7 | 26 | -19 | '23/07/18 | 36.65 | +0.2 | +0.55 | 206 | 46 | 32 | +14 | 236,158 | 56.2 | 0 | 0 | 0 | 12 | 0 | +12 | 58 | 32 | +26 | '23/07/17 | 36.45 | -0.1 | -0.27 | 292 | 39 | 26 | +13 | 236,120 | 56.2 | 0 | 0 | 0 | 5 | 53 | -48 | 44 | 79 | -35 | '23/07/14 | 36.55 | -0.05 | -0.14 | 348 | 9 | 215 | -206 | 236,107 | 56.2 | 0 | 0 | 0 | 6 | 6 | 0 | 15 | 221 | -206 | '23/07/13 | 36.6 | -0.1 | -0.27 | 373 | 60 | 29 | +31 | 236,310 | 56.2 | 0 | 0 | 0 | 0 | 10 | -10 | 60 | 39 | +21 | '23/07/12 | 36.7 | -0.05 | -0.14 | 166 | 16 | 23 | -7 | 236,276 | 56.2 | 0 | 0 | 0 | 7 | 27 | -20 | 23 | 50 | -27 | '23/07/11 | 36.75 | -0.1 | -0.27 | 99.2 | 7 | 16 | -9 | 236,230 | 56.2 | 0 | 0 | 0 | 6 | 6 | 0 | 13 | 22 | -9 | '23/07/10 | 36.85 | +0.15 | +0.41 | 127 | 22.2 | 3 | +19.2 | 236,239 | 56.2 | 0 | 0 | 0 | 10 | 5 | +5 | 32.2 | 8 | +24.2 | '23/07/07 | 36.7 | -0.1 | -0.27 | 139 | 8 | 52 | -44 | 236,220 | 56.2 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 52 | -39 | '23/07/06 | 36.8 | -0.25 | -0.67 | 185 | 20 | 96 | -76 | 236,264 | 56.2 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 97 | -76 | '23/07/05 | 37.05 | +0.2 | +0.54 | 187 | 31 | 33 | -2 | 236,332 | 56.2 | 0 | 0 | 0 | 2 | 2 | 0 | 33 | 35 | -2 | '23/07/04 | 36.85 | +0.05 | +0.14 | 232 | 2 | 104 | -102 | 236,329 | 56.2 | 0 | 0 | 0 | 5 | 5 | 0 | 7 | 109 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 36.8 | +0.1 | +0.27 | 284 | 36 | 114 | -78 | 236,399 | 56.3 | 0 | 0 | 0 | 5 | 5 | 0 | 41 | 119 | -78 | '23/06/30 | 36.7 | +0.1 | +0.27 | 251 | 9 | 72 | -63 | 236,456 | 56.3 | 0 | 0 | 0 | 31 | 15 | +16 | 40 | 87 | -47 | '23/06/29 | 36.6 | -0.1 | -0.27 | 368 | 5 | 119 | -114 | 236,519 | 56.3 | 0 | 0 | 0 | 29 | 4 | +25 | 34 | 123 | -89 | '23/06/28 | 36.7 | -0.3 | -0.81 | 593 | 22 | 214 | -192 | 236,609 | 56.3 | 0 | 0 | 0 | 19 | 10 | +9 | 41 | 224 | -183 | '23/06/27 | 37 | -0.05 | -0.13 | 303 | 20 | 83 | -63 | 236,744 | 56.4 | 0 | 0 | 0 | 36 | 29 | +7 | 56 | 112 | -56 | '23/06/26 | 37.05 | -0.25 | -0.67 | 399 | 87 | 158 | -71 | 236,799 | 56.4 | 0 | 0 | 0 | 16 | 13 | +3 | 103 | 171 | -68 | '23/06/21 | 37.3 | +0.05 | +0.13 | 262 | 70 | 13 | +57 | 236,860 | 56.4 | 0 | 0 | 0 | 9 | 9 | 0 | 79 | 22 | +57 | '23/06/20 | 37.25 | -0.05 | -0.13 | 210 | 43 | 10 | +33 | 236,803 | 56.4 | 0 | 0 | 0 | 4 | 4 | 0 | 47 | 14 | +33 | '23/06/19 | 37.3 | -0.35 | -0.93 | 334 | 27 | 76 | -49 | 236,770 | 56.4 | 0 | 0 | 0 | 5 | 15 | -10 | 32 | 91 | -59 | '23/06/16 | 37.65 | +0.15 | +0.4 | 488 | 53 | 355 | -302 | 236,819 | 56.4 | 0 | 0 | 0 | 2 | 7 | -5 | 55 | 362 | -307 | '23/06/15 | 37.5 | -0.25 | -0.66 | 406 | 24 | 28 | -4 | 237,121 | 56.4 | 0 | 0 | 0 | 10 | 24 | -14 | 34 | 52 | -18 | '23/06/14 | 37.75 | -0.1 | -0.26 | 415 | 84 | 105 | -21 | 237,125 | 56.4 | 0 | 0 | 0 | 1 | 1 | 0 | 85 | 106 | -21 | '23/06/13 | 37.85 | +0.1 | +0.26 | 190 | 12 | 33 | -21 | 237,551 | 56.5 | 0 | 0 | 0 | 5 | 5 | 0 | 17 | 38 | -21 | '23/06/12 | 37.75 | +0.05 | +0.13 | 229 | 3 | 68 | -65 | 237,562 | 56.6 | 0 | 0 | 0 | 5 | 10 | -5 | 8 | 78 | -70 | '23/06/09 | 37.7 | -0.05 | -0.13 | 177 | 17 | 18 | -1 | 237,627 | 56.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '23/06/08 | 37.75 | +0.05 | +0.13 | 232 | 59 | 28 | +31 | 237,628 | 56.6 | 0 | 0 | 0 | 1 | 6 | -5 | 60 | 34 | +26 | '23/06/07 | 37.7 | -0.2 | -0.53 | 339 | 25 | 6 | +19 | 237,587 | 56.6 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 6 | +24 | '23/06/06 | 37.9 | 0 | 0 | 308 | 15 | 24 | -9 | 237,568 | 56.6 | 0 | 0 | 0 | 5 | 5 | 0 | 20 | 29 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 37.9 | +0.5 | +1.34 | 361 | 54 | 29 | +25 | 237,559 | 56.6 | 0 | 0 | 0 | 8 | 2 | +6 | 62 | 31 | +31 | '23/06/02 | 37.4 | -0.05 | -0.13 | 252 | 16 | 55 | -39 | 237,593 | 56.6 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 55 | -34 | '23/06/01 | 37.45 | -0.05 | -0.13 | 187 | 62 | 4 | +58 | 237,621 | 56.6 | 0 | 0 | 0 | 6 | 25 | -19 | 68 | 29 | +39 | '23/05/31 | 37.5 | +0.15 | +0.4 | 237 | 77 | 113 | -36 | 237,563 | 56.6 | 0 | 0 | 0 | 6 | 6 | 0 | 83 | 119 | -36 | '23/05/30 | 37.35 | -0.2 | -0.53 | 183 | 14 | 38 | -24 | 237,589 | 56.6 | 0 | 0 | 0 | 10 | 15 | -5 | 24 | 53 | -29 | '23/05/29 | 37.55 | -0.05 | -0.13 | 182 | 17 | 23 | -6 | 237,609 | 56.6 | 0 | 0 | 0 | 6 | 25 | -19 | 23 | 48 | -25 | '23/05/26 | 37.6 | -0.25 | -0.66 | 288 | 27 | 97 | -70 | 237,615 | 56.6 | 0 | 0 | 0 | 5 | 13 | -8 | 32 | 110 | -78 | '23/05/25 | 37.85 | -0.15 | -0.39 | 165 | 8 | 36 | -28 | 237,661 | 56.6 | 0 | 0 | 0 | 6 | 6 | 0 | 14 | 42 | -28 | '23/05/24 | 38 | +0.1 | +0.26 | 189 | 9 | 16 | -7 | 237,686 | 56.6 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 16 | -5 | '23/05/23 | 37.9 | 0 | 0 | 155 | 9 | 10 | -1 | 237,689 | 56.6 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 12 | -1 | '23/05/22 | 37.9 | -0.05 | -0.13 | 188 | 14 | 25 | -11 | 237,699 | 56.6 | 0 | 0 | 0 | 5 | 9 | -4 | 19 | 34 | -15 | '23/05/19 | 37.95 | -0.1 | -0.26 | 282 | 62 | 10 | +52 | 237,691 | 56.6 | 0 | 0 | 0 | 15 | 18 | -3 | 77 | 28 | +49 | '23/05/18 | 38.05 | +0.1 | +0.26 | 243 | 84 | 19 | +65 | 237,636 | 56.6 | 0 | 0 | 0 | 12 | 3 | +9 | 96 | 22 | +74 | '23/05/17 | 37.95 | +0.05 | +0.13 | 152 | 25 | 11 | +14 | 237,585 | 56.6 | 0 | 0 | 0 | 22 | 8 | +14 | 47 | 19 | +28 | '23/05/16 | 37.9 | -0.25 | -0.66 | 256 | 53 | 50 | +3 | 237,571 | 56.6 | 0 | 0 | 0 | 91 | 27 | +64 | 144 | 77 | +67 | '23/05/15 | 38.15 | +1.05 | +2.83 | 507 | 114 | 58 | +56 | 237,552 | 56.5 | 0 | 0 | 0 | 5 | 10 | -5 | 119 | 68 | +51 | '23/05/12 | 37.1 | 0 | 0 | 146 | 30 | 18 | +12 | 237,516 | 56.5 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 19 | +12 | '23/05/11 | 37.1 | -0.4 | -1.07 | 333 | 101 | 66 | +35 | 237,504 | 56.5 | 0 | 0 | 0 | 3 | 69 | -66 | 104 | 135 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 37.5 | -0.1 | -0.27 | 111 | 19 | 5 | +14 | 237,436 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/05/09 | 37.6 | -0.1 | -0.27 | 124 | 29 | 21 | +8 | 237,422 | 56.5 | 0 | 0 | 0 | 5 | 5 | 0 | 34 | 26 | +8 | '23/05/08 | 37.7 | +0.05 | +0.13 | 131 | 49 | 9 | +40 | 237,412 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 9 | +40 | '23/05/05 | 37.65 | +0.25 | +0.67 | 163 | 66 | 21 | +45 | 237,393 | 56.5 | 0 | 0 | 0 | 9 | 5 | +4 | 75 | 26 | +49 | '23/05/04 | 37.4 | +0.05 | +0.13 | 109 | 41 | 10 | +31 | 237,343 | 56.5 | 0 | 0 | 0 | 6 | 6 | 0 | 47 | 16 | +31 | '23/05/03 | 37.35 | -0.35 | -0.93 | 209 | 28 | 30 | -2 | 237,305 | 56.5 | 0 | 0 | 0 | 5 | 5 | 0 | 33 | 35 | -2 | '23/05/02 | 37.7 | +0.2 | +0.53 | 189 | 62.9 | 4 | +58.9 | 237,298 | 56.5 | 0 | 0 | 0 | 48 | 0 | +48 | 111 | 4 | +107 | '23/04/28 | 37.5 | +0.1 | +0.27 | 103 | 19 | 10 | +9 | 237,239 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|