| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 274.5 | 263.5 | +11 | +4.17% | 4.93% | 264 | 277 | 264 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,177 | 5.94 億 | 3,208 | 0.7 張/筆 | 273 元 | 4.16 | 17.44 | 30.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 559 | 1.47 億 | 603 | 0.9 張/筆 | 263.5 元 | +1 (+0.38%) | 連漲連跌: 連4漲 ( +30.5元 / +12.5%)
財報評分: 最新51分 / 平均49分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 848 | 921 | -73 | 連賣5日 | | | 37,716 | 54,364 | -16,648 | 5.57% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 848 | 921 | -73 | 連賣5日 | 122,204 | 40.87% | 37,716 | 54,364 | -16,648 | 5.57% | | 投信 | 合計 | 664 | 0 | +664 | 連買10日 | | | 5,068 | 2,346 | +2,722 | 0.91% | | 自營商 | 自行買賣 | 83 | 5 | +78 | 連買4日 | | | 1,644 | 1,390 | +254 | 0.08% | | 避險 | 7 | 1 | +6 | 無→2買 | | | 76 | 74 | +1 | 0% | | 合計 | 90 | 6 | +84 | 連買4日 | | | 1,719 | 1,464 | +255 | 0.09% | | 總計 | 1,602 | 927 | +675 | 連買10日 | | | 44,503 | 58,174 | -13,671 | 4.57% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | -232
(0.08%) | -463
(0.15%) | -558
(0.19%) | -305
(0.1%) | -1,504
(0.5%) | -6,702
(2.24%) | -16,677
(5.58%) | -14,617
(4.89%) | +4,559
(1.52%) | -17,610
(5.89%) | -17,610
(5.89%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -232
(0.08%) | -463
(0.15%) | -558
(0.19%) | -305
(0.1%) | -1,504
(0.5%) | -6,702
(2.24%) | -16,677
(5.58%) | -14,617
(4.89%) | +4,559
(1.52%) | -28,792
(9.63%) | +56,016
(18.74%) | | 投信 | 合計
(佔發行量) | +797
(0.27%) | +1,282
(0.43%) | +1,672
(0.56%) | +2,118
(0.71%) | +3,064
(1.02%) | +4,270
(1.43%) | +2,698
(0.9%) | -1,974
(0.66%) | -3,794
(1.27%) | +9,257
(3.1%) | -30,144
(10.08%) | | 自營商 | 自行買賣
(佔發行量) | +121
(0.04%) | +133
(0.04%) | +161
(0.05%) | +159
(0.05%) | +178
(0.06%) | +309
(0.1%) | +263
(0.09%) | -124
(0.04%) | -1,027
(0.34%) | -392
(0.13%) | -248
(0.08%) | 避險
(佔發行量) | +8
(0%) | +8
(0%) | +8
(0%) | +9
(0%) | +7
(0%) | +12
(0%) | +7
(0%) | +68
(0.02%) | -22
(0.01%) | -2,184
(0.73%) | +228
(0.08%) | 合計
(佔發行量) | +129
(0.04%) | +141
(0.05%) | +169
(0.06%) | +168
(0.06%) | +185
(0.06%) | +321
(0.11%) | +271
(0.09%) | -56
(0.02%) | -1,049
(0.35%) | -2,576
(0.86%) | -195
(0.07%) | 總計
(佔發行量) | +694
(0.23%) | +960
(0.32%) | +1,284
(0.43%) | +1,981
(0.66%) | +1,745
(0.58%) | -2,111
(0.71%) | -13,708
(4.59%) | -16,647
(5.57%) | -283
(0.09%) | -22,112
(7.4%) | +25,677
(8.59%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 274.5 | +11 | +4.17 | 2,177 | 848 | 921 | -73.4 | 122,204 | 40.9 | 664 | 0 | +664 | 90.3 | 6.02 | +84.2 | 1,602 | 927 | +675 | | 06/23 | 263.5 | +1 | +0.38 | 559 | 184 | 343 | -159 | 122,128 | 40.8 | 133 | 0 | +133 | 45.7 | 1 | +44.7 | 363 | 344 | +18.7 | | 06/22 | 262.5 | +0.5 | +0.19 | 1,412 | 565 | 796 | -231 | 122,282 | 40.9 | 557 | 72 | +485 | 22.9 | 11 | +11.9 | 1,145 | 879 | +266 | | 06/21 | 262 | +18 | +7.38 | 981 | 452 | 457 | -4.69 | 122,496 | 41 | 282 | 0 | +282 | 40.7 | 9 | +31.7 | 775 | 466 | +309 | | 06/20 | 244 | -3 | -1.21 | 429 | 204 | 294 | -90 | 122,488 | 41 | 109 | 1 | +108 | 3.02 | 6 | -2.98 | 316 | 301 | +15 | | 06/17 | 247 | -7 | -2.76 | 708 | 392 | 375 | +16.7 | 122,573 | 41 | 8 | 1 | +7 | 1.01 | 9.88 | -8.87 | 401 | 386 | +14.8 | | 06/16 | 254 | -5 | -1.93 | 474 | 227 | 222 | +5 | 122,560 | 41 | 60 | 0 | +60 | 7.18 | 26.9 | -19.7 | 294 | 249 | +45.3 | | 06/15 | 259 | +6 | +2.37 | 717 | 288 | 309 | -21.3 | 121,727 | 40.7 | 171 | 0 | +171 | 40.6 | 12 | +28.6 | 499 | 321 | +178 | | 06/14 | 253 | -0.5 | -0.2 | 744 | 352 | 194 | +158 | 121,907 | 40.8 | 160 | 0 | +160 | 10.8 | 16 | -5.24 | 523 | 210 | +313 | | 06/13 | 253.5 | 0 | 0 | 909 | 761 | 667 | +94 | 121,748 | 40.7 | 48 | 0 | +48 | 8.38 | 4.58 | +3.79 | 817 | 672 | +146 | | 06/10 | 253.5 | +1 | +0.4 | 239 | 149 | 185 | -35.5 | 121,626 | 40.7 | 0 | 0 | 0 | 3 | 8.59 | -5.58 | 152 | 194 | -41.1 | | 06/09 | 252.5 | -6 | -2.32 | 349 | 185 | 287 | -102 | 121,632 | 40.7 | 0 | 0 | 0 | 9.03 | 1 | +8.03 | 194 | 288 | -94 | | 06/08 | 258.5 | +0.5 | +0.19 | 157 | 110 | 106 | +4.24 | 121,701 | 40.7 | 0 | 0 | 0 | 13.2 | 7.03 | +6.16 | 123 | 113 | +10.4 | | 06/07 | 258 | -2 | -0.77 | 206 | 51 | 162 | -111 | 121,697 | 40.7 | 41 | 0 | +41 | 1.16 | 5 | -3.84 | 93.2 | 167 | -73.8 | | 06/06 | 260 | +6.5 | +2.56 | 316 | 154 | 142 | +11.8 | 121,706 | 40.7 | 109 | 0 | +109 | 5.36 | 30.6 | -25.2 | 268 | 173 | +95.6 | | 06/02 | 253.5 | -3 | -1.17 | 292 | 201 | 226 | -25 | 121,657 | 40.7 | 0 | 3 | -3 | 4.19 | 15 | -10.8 | 205 | 244 | -38.8 | | 06/01 | 256.5 | -4 | -1.54 | 261 | 98 | 191 | -93 | 121,681 | 40.7 | 0 | 0 | 0 | 15.3 | 4.13 | +11.2 | 113 | 195 | -81.8 | | 05/31 | 260.5 | +2.5 | +0.97 | 1,038 | 307 | 748 | -441 | 122,272 | 40.9 | 400 | 0 | +400 | 14.7 | 9 | +5.74 | 722 | 757 | -35.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 258 | +11 | +4.45 | 951 | 341 | 593 | -252 | 122,717 | 41 | 398 | 0 | +398 | 21.1 | 13 | +8.13 | 760 | 606 | +154 | | 05/27 | 247 | +4.5 | +1.86 | 287 | 84 | 167 | -83 | 122,884 | 41.1 | 1 | 0 | +1 | 13.2 | 4 | +9.2 | 98.2 | 171 | -72.8 | | 05/26 | 242.5 | +0.5 | +0.21 | 381 | 100 | 172 | -72 | 122,968 | 41.1 | 0 | 0 | 0 | 21.4 | 7.26 | +14.1 | 121 | 179 | -57.9 | | 05/25 | 242 | +6 | +2.54 | 312 | 129 | 184 | -55 | 123,043 | 41.2 | 0 | 0 | 0 | 24.5 | 5.11 | +19.4 | 153 | 189 | -35.6 | | 05/24 | 236 | 0 | 0 | 167 | 39 | 103 | -64 | 123,133 | 41.2 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 105 | -66 | | 05/23 | 236 | -4.5 | -1.87 | 349 | 107 | 290 | -183 | 123,217 | 41.2 | 0 | 0 | 0 | 14 | 2.91 | +11.1 | 121 | 293 | -172 | | 05/20 | 240.5 | +6.5 | +2.78 | 836 | 632 | 540 | +92.3 | 123,400 | 41.3 | 83 | 0 | +83 | 9.76 | 4.04 | +5.72 | 725 | 544 | +181 | | 05/19 | 234 | -9.5 | -3.9 | 576 | 266 | 457 | -191 | 123,308 | 41.2 | 81 | 7 | +74 | 6.18 | 26 | -19.8 | 353 | 490 | -137 | | 05/18 | 243.5 | -1 | -0.41 | 225 | 129 | 160 | -31.2 | 123,375 | 41.3 | 0 | 0 | 0 | 2.88 | 11 | -8.12 | 132 | 171 | -39.3 | | 05/17 | 244.5 | +5.5 | +2.3 | 318 | 233 | 146 | +87.2 | 123,430 | 41.3 | 0 | 0 | 0 | 12.8 | 31 | -18.2 | 246 | 177 | +69 | | 05/16 | 239 | +7 | +3.02 | 299 | 142 | 51.3 | +90.7 | 123,829 | 41.4 | 0 | 0 | 0 | 11 | 18 | -7 | 153 | 69.3 | +83.7 | | 05/13 | 232 | +6.5 | +2.88 | 677 | 369 | 417 | -47.6 | 123,739 | 41.4 | 18 | 80 | -62 | 15 | 16 | -1.01 | 402 | 513 | -111 | | 05/12 | 225.5 | -7 | -3.01 | 644 | 238 | 452 | -214 | 123,801 | 41.4 | 0 | 101 | -101 | 8 | 25.5 | -17.5 | 246 | 578 | -332 | | 05/11 | 232.5 | -1 | -0.43 | 802 | 482 | 498 | -15.5 | 124,068 | 41.5 | 0 | 0 | 0 | 1 | 45 | -44 | 483 | 543 | -59.5 | | 05/10 | 233.5 | +2.5 | +1.08 | 612 | 386 | 222 | +164 | 124,276 | 41.6 | 0 | 220 | -220 | 7.02 | 9.41 | -2.4 | 393 | 452 | -58.4 | | 05/09 | 231 | -10 | -4.15 | 784 | 330 | 629 | -299 | 124,118 | 41.5 | 0 | 0 | 0 | 17 | 29 | -12 | 347 | 658 | -311 | | 05/06 | 241 | -8 | -3.21 | 316 | 137 | 214 | -77.3 | 124,573 | 41.7 | 0 | 0 | 0 | 1.63 | 51 | -49.4 | 139 | 265 | -127 | | 05/05 | 249 | +2.5 | +1.01 | 111 | 82 | 47 | +35 | 124,689 | 41.7 | 0 | 0 | 0 | 0 | 13 | -13 | 82 | 60 | +22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 246.5 | +1 | +0.41 | 77.6 | 36 | 42.6 | -6.64 | 124,670 | 41.7 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 37 | 42.9 | -5.91 | | 05/03 | 245.5 | +3 | +1.24 | 321 | 186 | 216 | -30 | 124,677 | 41.7 | 0 | 5 | -5 | 0 | 8 | -8 | 186 | 229 | -43 | | 04/29 | 242.5 | +6.5 | +2.75 | 414 | 230 | 208 | +22 | 124,702 | 41.7 | 0 | 0 | 0 | 10 | 56 | -46 | 240 | 264 | -24 | | 04/28 | 236 | -3.5 | -1.46 | 428 | 161 | 366 | -205 | 124,772 | 41.7 | 0 | 0 | 0 | 4 | 14.7 | -10.7 | 165 | 381 | -216 | | 04/27 | 239.5 | -8.5 | -3.43 | 699 | 258 | 267 | -9.28 | 124,826 | 41.8 | 0 | 150 | -150 | 37.2 | 14.6 | +22.6 | 295 | 432 | -137 | | 04/26 | 248 | +2 | +0.81 | 424 | 147 | 322 | -175 | 124,960 | 41.8 | 3 | 0 | +3 | 3 | 5 | -2 | 153 | 327 | -174 | | 04/25 | 246 | -14 | -5.38 | 1,331 | 929 | 973 | -44.4 | 125,142 | 41.8 | 0 | 0 | 0 | 21 | 32.8 | -11.8 | 950 | 1,006 | -56.2 | | 04/22 | 260 | 0 | 0 | 744 | 463 | 627 | -164 | 125,178 | 41.9 | 184 | 0 | +184 | 8.6 | 7 | +1.6 | 656 | 634 | +21.8 | | 04/21 | 260 | -1 | -0.38 | 302 | 101 | 185 | -84 | 125,326 | 41.9 | 113 | 68 | +45 | 8 | 0 | +8 | 222 | 253 | -31 | | 04/20 | 261 | +6.5 | +2.55 | 547 | 183 | 240 | -56.7 | 125,406 | 41.9 | 115 | 0 | +115 | 10 | 32.1 | -22.1 | 308 | 272 | +36.2 | | 04/19 | 254.5 | -2.5 | -0.97 | 558 | 378 | 456 | -78.2 | 125,462 | 42 | 0 | 0 | 0 | 34.1 | 17 | +17.1 | 412 | 473 | -61.1 | | 04/18 | 257 | -3.5 | -1.34 | 292 | 177 | 194 | -17 | 125,467 | 42 | 0 | 0 | 0 | 18 | 3.18 | +14.8 | 195 | 197 | -2.19 | | 04/15 | 260.5 | -0.5 | -0.19 | 315 | 151 | 207 | -56.2 | 125,464 | 42 | 0 | 0 | 0 | 1 | 4.55 | -3.55 | 152 | 212 | -59.7 | | 04/14 | 261 | -3 | -1.14 | 292 | 182 | 172 | +10.5 | 125,565 | 42 | 0 | 0 | 0 | 15 | 3.27 | +11.7 | 197 | 175 | +22.2 | | 04/13 | 264 | -1.5 | -0.56 | 427 | 227 | 274 | -46.7 | 125,557 | 42 | 0 | 2 | -2 | 16 | 8 | +8 | 243 | 284 | -40.7 | | 04/12 | 265.5 | +7.5 | +2.91 | 976 | 277 | 501 | -224 | 125,802 | 42.1 | 267 | 0 | +267 | 7.32 | 15 | -7.68 | 551 | 516 | +35.3 | | 04/11 | 258 | -5.5 | -2.09 | 1,639 | 769 | 1,140 | -371 | 125,803 | 42.1 | 124 | 0 | +124 | 49 | 10.7 | +38.3 | 942 | 1,151 | -209 | | 04/08 | 263.5 | +15 | +6.04 | 1,885 | 495 | 896 | -401 | 126,240 | 42.2 | 507 | 6 | +501 | 17 | 56 | -39 | 1,019 | 958 | +61 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 248.5 | +1.5 | +0.61 | 2,026 | 906 | 1,411 | -505 | 126,213 | 42.2 | 7 | 22 | -15 | 15 | 39.2 | -24.2 | 928 | 1,472 | -544 | | 04/06 | 247 | -10 | -3.89 | 1,258 | 409 | 1,154 | -745 | 126,717 | 42.4 | 5 | 0 | +5 | 27 | 0 | +27 | 441 | 1,154 | -713 | | 04/01 | 257 | +4 | +1.58 | 1,579 | 891 | 1,088 | -197 | 127,442 | 42.6 | 148 | 0 | +148 | 69 | 8 | +61 | 1,108 | 1,096 | +12 | | 03/31 | 253 | +6 | +2.43 | 1,405 | 373 | 669 | -296 | 127,431 | 42.6 | 212 | 0 | +212 | 120 | 7 | +113 | 705 | 676 | +29.1 | | 03/30 | 247 | +12 | +5.11 | 2,094 | 1,000 | 1,081 | -80.6 | 127,716 | 42.7 | 0 | 0 | 0 | 121 | 5.01 | +116 | 1,121 | 1,086 | +35.5 | | 03/29 | 235 | +7 | +3.07 | 1,067 | 540 | 757 | -217 | 127,777 | 42.7 | 0 | 0 | 0 | 8 | 2.24 | +5.76 | 548 | 759 | -211 | | 03/28 | 228 | -7.5 | -3.18 | 2,207 | 1,173 | 1,685 | -512 | 128,066 | 42.8 | 0 | 0 | 0 | 33 | 9.62 | +23.4 | 1,206 | 1,694 | -488 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
