| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 183.5 | 185.5 | -2 | -1.08% | 5.39% | 187.5 | 193 | 183 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,322 | 2.47 億 | 5,330 | 0.2 張/筆 | 186.8 元 | 2.64 | 12.26 | 3.91 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,666 | 3.12 億 | 1,562 | 1.1 張/筆 | 187.2 元 | +4 (+2.2%) | 連漲連跌: 連5漲→跌 ( -2元 / -1.08%)
財報評分: 最新51分 / 平均49分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 701 | 870 | -169 | 連4買→3賣 | 113,049 | 37.81% | 4,495 | 4,758 | -263 | 0.09% | | 金額(元) | 1.31億 | 1.62億 | -3,156萬 | - | - | 8.04億 | 8.58億 | -5,380萬 | - | | 投信 | 張數 | 73 | 0 | +73 | 無→2買 | - | - | 614 | 0 | +614 | 0.21% | | 金額(元) | 1,363萬 | 0 | +1,363萬 | - | - | 1.14億 | 0 | +1.14億 | - | | 自營商 | 張數 | 26 | 19 | +7 | 賣→買 | - | - | 162 | 131 | +31 | 0.01% | | 金額(元) | 485萬 | 355萬 | +130萬 | - | - | 2,886萬 | 2,379萬 | +507萬 | - | | 總計 | 張數 | 800 | 889 | -89 | 買→賣 | - | - | 5,271 | 4,889 | +382 | 0.13% | | 金額(元) | 1.49億 | 1.66億 | -1,663萬 | - | - | 9.46億 | 8.81億 | +6,479萬 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 701 | 870 | -169 | 連4買→3賣 | - | - | 4,495 | 4,758 | -263 | 0.09% | | 金額(元) | 1.31億 | 1.62億 | -3,156萬 | - | - | 8.04億 | 8.58億 | -5,380萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 701 | 870 | -169 | 連4買→3賣 | 113,049 | 37.81% | 4,495 | 4,758 | -263 | 0.09% | | 金額(元) | 1.31億 | 1.62億 | -3,156萬 | - | - | 8.04億 | 8.58億 | -5,380萬 | - | | 投信 | 合計 | 張數 | 73 | 0 | +73 | 無→2買 | - | - | 614 | 0 | +614 | 0.21% | | 金額(元) | 1,363萬 | 0 | +1,363萬 | - | - | 1.14億 | 0 | +1.14億 | - | | 自營商 | 自行
買賣 | 張數 | 20 | 19 | +1 | 賣→買 | - | - | 143 | 131 | +12 | 0% | | 金額(元) | 372萬 | 355萬 | +16.8萬 | - | - | 2,539萬 | 2,373萬 | +166萬 | - | | 避險 | 張數 | 6 | 0 | +6 | 無→2買 | - | - | 19 | 0 | +19 | 0.01% | | 金額(元) | 113萬 | 0 | +113萬 | - | - | 347萬 | 5.49萬 | +341萬 | - | | 合計 | 張數 | 26 | 19 | +7 | 賣→買 | - | - | 162 | 131 | +31 | 0.01% | | 金額(元) | 485萬 | 355萬 | +130萬 | - | - | 2,886萬 | 2,379萬 | +507萬 | - | | 總計 | 張數 | 800 | 889 | -89 | 買→賣 | - | - | 5,271 | 4,889 | +382 | 0.13% | | 金額(元) | 1.49億 | 1.66億 | -1,663萬 | - | - | 9.46億 | 8.81億 | +6,479萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
183.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 186.9
(1,147) | 186
(1,460) | 182.7
(2,769) | 180
(3,983) | 178.8
(4,495) | 180.6
(2.13萬) | 190
(4.72萬) | 219.7
(9.25萬) | 271.7
(22.9萬) | 247.5
(39.8萬) | 221.2
(56萬) | 197.2
(120萬) | 178.8
(4,495) | 每股賣出均價
(累計賣張) | 187
(1,574) | 185.7
(2,199) | 183.6
(3,315) | 181.3
(4,319) | 180.2
(4,758) | 180.4
(2.44萬) | 191.8
(5.37萬) | 223.9
(11.3萬) | 266.7
(24.2萬) | 246.3
(40.1萬) | 217.9
(58.4萬) | 195.5
(119萬) | 180.2
(4,758) | 買賣超張數
(佔發行量) | -427
(0.14%) | -739
(0.25%) | -546
(0.18%) | -336
(0.11%) | -263
(0.09%) | -3,190
(1.07%) | -6,470
(2.16%) | -2.06萬
(6.9%) | -1.38萬
(4.62%) | -3,713
(1.24%) | -2.41萬
(8.08%) | +9,258
(3.1%) | -263
(0.09%) | 買賣超金額
(佔成交額) | -7,980萬
(14.28%) | -1.37億
(18.17%) | -1.03億
(8.9%) | -6,605萬
(4.51%) | -5,380萬
(3.38%) | -5.7億
(6.96%) | -13.3億
(7.2%) | -50.1億
(11.82%) | -25.5億
(2.08%) | -4.64億
(0.22%) | -34.1億
(1.23%) | +38.6億
(0.78%) | -5,380萬
(3.38%) | 目前股價
183.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 187.1
(421) | 187.1
(421) | 184.9
(614) | 184.9
(614) | 184.9
(614) | 185.1
(1,707) | 189.5
(1,921) | 242.5
(8,400) | 283.7
(2.06萬) | 242.8
(4.43萬) | 212.3
(6.94萬) | 206.7
(9.36萬) | 184.9
(614) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 184.3
(453) | 205.9
(4,880) | 221.9
(9,919) | 271.1
(2.46萬) | 238.6
(4.59萬) | 217.6
(6.46萬) | 207.2
(11.5萬) | -
(0) | 買賣超張數
(佔發行量) | +421
(0.14%) | +421
(0.14%) | +614
(0.21%) | +614
(0.21%) | +614
(0.21%) | +1,254
(0.42%) | -2,959
(0.99%) | -1,519
(0.51%) | -3,999
(1.34%) | -1,594
(0.53%) | +4,794
(1.6%) | -2.15萬
(7.19%) | +614
(0.21%) | 買賣超金額
(佔成交額) | +7,877萬
(14.1%) | +7,877萬
(10.47%) | +1.14億
(9.86%) | +1.14億
(7.75%) | +1.14億
(7.14%) | +2.32億
(2.84%) | -6.41億
(3.47%) | -1.64億
(0.39%) | -8.24億
(0.67%) | -1.96億
(0.09%) | +6.72億
(0.24%) | -45億
(0.91%) | +1.14億
(7.14%) | 目前股價
183.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 186.9
(36) | 185.7
(49) | 182.5
(76) | 178
(157) | 177.8
(162) | 179.5
(1,185) | 185
(3,166) | 212.9
(5,472) | 269.3
(1.28萬) | 252.6
(2.44萬) | 220.3
(3.83萬) | 199.9
(8.59萬) | 177.8
(162) | 每股賣出均價
(累計賣張) | 187
(51) | 186.6
(56) | 183.3
(105) | 182.1
(121) | 181.1
(131) | 178.6
(1,784) | 186.3
(3,032) | 210.3
(4,980) | 269.8
(1.27萬) | 251.5
(2.45萬) | 219.3
(3.84萬) | 199.8
(8.56萬) | 181.1
(131) | 買賣超張數
(佔發行量) | -15
(0.01%) | -6.96
(0%) | -29.3
(0.01%) | +36
(0.01%) | +31
(0.01%) | -599
(0.2%) | +134
(0.04%) | +492
(0.16%) | +77.6
(0.03%) | -39.3
(0.01%) | -69.8
(0.02%) | +216
(0.07%) | +31
(0.01%) | 買賣超金額
(佔成交額) | -280萬
(0.5%) | -134萬
(0.18%) | -543萬
(0.47%) | +592萬
(0.4%) | +507萬
(0.32%) | -1.06億
(1.29%) | +2,094萬
(0.11%) | +1.18億
(0.28%) | +1,480萬
(0.01%) | +1,713萬
(0.01%) | +2,621萬
(0.01%) | +5,404萬
(0.01%) | +507萬
(0.32%) | 目前股價
183.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 187
(1,604) | 186.2
(1,930) | 183.1
(3,459) | 180.5
(4,755) | 179.5
(5,271) | 180.9
(2.41萬) | 189.7
(5.23萬) | 221.1
(10.6萬) | 272.5
(26.2萬) | 247.3
(46.6萬) | 220.2
(66.8萬) | 198
(138萬) | 179.5
(5,271) | 每股賣出均價
(累計賣張) | 187
(1,625) | 185.7
(2,255) | 183.6
(3,420) | 181.3
(4,440) | 180.3
(4,889) | 180.3
(2.67萬) | 192.7
(6.16萬) | 223.2
(12.8萬) | 267.2
(28萬) | 245.8
(47.2萬) | 218
(68.7萬) | 196.7
(139萬) | 180.3
(4,889) | 買賣超張數
(佔發行量) | -20.7
(0.01%) | -325
(0.11%) | +39
(0.01%) | +314
(0.11%) | +382
(0.13%) | -2,535
(0.85%) | -9,294
(3.11%) | -2.17萬
(7.25%) | -1.77萬
(5.94%) | -5,347
(1.79%) | -1.94萬
(6.5%) | -1.2萬
(4.02%) | +382
(0.13%) | 買賣超金額
(佔成交額) | -383萬
(0.69%) | -5,934萬
(7.89%) | +557萬
(0.48%) | +5,339萬
(3.64%) | +6,479萬
(4.08%) | -4.44億
(5.41%) | -19.5億
(10.56%) | -50.5億
(11.93%) | -33.6億
(2.74%) | -6.43億
(0.3%) | -27.2億
(0.98%) | -5.9億
(0.12%) | +6,479萬
(4.08%) |
目前股價
183.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 186.9
(1,147) | 186
(1,460) | 182.7
(2,769) | 180
(3,983) | 178.8
(4,495) | 180.6
(2.13萬) | 190
(4.72萬) | 219.7
(9.25萬) | 271.7
(22.9萬) | 247.5
(39.8萬) | 221.2
(56萬) | 220
(56.7萬) | 178.8
(4,495) | 每股賣出均價
(累計賣張) | 187
(1,574) | 185.7
(2,199) | 183.6
(3,315) | 181.3
(4,319) | 180.2
(4,758) | 180.4
(2.44萬) | 191.8
(5.37萬) | 223.9
(11.3萬) | 266.7
(24.2萬) | 246.3
(40.1萬) | 217.9
(58.4萬) | 216.7
(59.2萬) | 180.2
(4,758) | 買賣超張數
(佔發行量) | -427
(0.14%) | -739
(0.25%) | -546
(0.18%) | -336
(0.11%) | -263
(0.09%) | -3,190
(1.07%) | -6,470
(2.16%) | -2.06萬
(6.9%) | -1.38萬
(4.62%) | -3,713
(1.24%) | -2.41萬
(8.08%) | -2.46萬
(8.24%) | -263
(0.09%) | 買賣超金額
(佔成交額) | -7,980萬
(14.28%) | -1.37億
(18.17%) | -1.03億
(8.9%) | -6,605萬
(4.51%) | -5,380萬
(3.38%) | -5.7億
(6.96%) | -13.3億
(7.2%) | -50.1億
(11.82%) | -25.5億
(2.08%) | -4.64億
(0.22%) | -34.1億
(1.23%) | -34.8億
(0.7%) | -5,380萬
(3.38%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 186.9
(1,147) | 186
(1,460) | 182.7
(2,769) | 180
(3,983) | 178.8
(4,495) | 180.6
(2.13萬) | 190
(4.72萬) | 219.7
(9.25萬) | 271.7
(22.9萬) | 247.5
(39.8萬) | 221.2
(56萬) | 197.2
(120萬) | 178.8
(4,495) | 每股賣出均價
(累計賣張) | 187
(1,574) | 185.7
(2,199) | 183.6
(3,315) | 181.3
(4,319) | 180.2
(4,758) | 180.4
(2.44萬) | 191.8
(5.37萬) | 223.9
(11.3萬) | 266.7
(24.2萬) | 246.3
(40.1萬) | 217.9
(58.4萬) | 195.5
(119萬) | 180.2
(4,758) | 買賣超張數
(佔發行量) | -427
(0.14%) | -739
(0.25%) | -546
(0.18%) | -336
(0.11%) | -263
(0.09%) | -3,190
(1.07%) | -6,470
(2.16%) | -2.06萬
(6.9%) | -1.38萬
(4.62%) | -3,713
(1.24%) | -2.41萬
(8.08%) | +9,258
(3.1%) | -263
(0.09%) | 買賣超金額
(佔成交額) | -7,980萬
(14.28%) | -1.37億
(18.17%) | -1.03億
(8.9%) | -6,605萬
(4.51%) | -5,380萬
(3.38%) | -5.7億
(6.96%) | -13.3億
(7.2%) | -50.1億
(11.82%) | -25.5億
(2.08%) | -4.64億
(0.22%) | -34.1億
(1.23%) | +38.6億
(0.78%) | -5,380萬
(3.38%) | 目前股價
183.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 187.1
(421) | 187.1
(421) | 184.9
(614) | 184.9
(614) | 184.9
(614) | 185.1
(1,707) | 189.5
(1,921) | 242.5
(8,400) | 283.7
(2.06萬) | 242.8
(4.43萬) | 212.3
(6.94萬) | 206.7
(9.36萬) | 184.9
(614) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 184.3
(453) | 205.9
(4,880) | 221.9
(9,919) | 271.1
(2.46萬) | 238.6
(4.59萬) | 217.6
(6.46萬) | 207.2
(11.5萬) | -
(0) | 買賣超張數
(佔發行量) | +421
(0.14%) | +421
(0.14%) | +614
(0.21%) | +614
(0.21%) | +614
(0.21%) | +1,254
(0.42%) | -2,959
(0.99%) | -1,519
(0.51%) | -3,999
(1.34%) | -1,594
(0.53%) | +4,794
(1.6%) | -2.15萬
(7.19%) | +614
(0.21%) | 買賣超金額
(佔成交額) | +7,877萬
(14.1%) | +7,877萬
(10.47%) | +1.14億
(9.86%) | +1.14億
(7.75%) | +1.14億
(7.14%) | +2.32億
(2.84%) | -6.41億
(3.47%) | -1.64億
(0.39%) | -8.24億
(0.67%) | -1.96億
(0.09%) | +6.72億
(0.24%) | -45億
(0.91%) | +1.14億
(7.14%) | 目前股價
183.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 186.9
(29) | 185.6
(42) | 182.8
(62) | 177.9
(138) | 177.6
(143) | 179.7
(1,138) | 184.2
(2,944) | 212.7
(5,033) | 266.1
(1.09萬) | 249.3
(2.01萬) | 219.7
(3.01萬) | 210.3
(3.86萬) | 177.6
(143) | 每股賣出均價
(累計賣張) | 187
(51) | 186.6
(56) | 183.4
(105) | 182.1
(121) | 181.1
(131) | 178.7
(1,705) | 186.3
(2,876) | 209.5
(4,601) | 266.3
(1.1萬) | 248.3
(2.02萬) | 218.8
(3.04萬) | 210.1
(3.88萬) | 181.1
(131) | 買賣超張數
(佔發行量) | -22
(0.01%) | -14
(0%) | -43
(0.01%) | +17.2
(0.01%) | +11.9
(0%) | -567
(0.19%) | +67.7
(0.02%) | +432
(0.14%) | -30
(0.01%) | -121
(0.04%) | -221
(0.07%) | -126
(0.04%) | +11.9
(0%) | 買賣超金額
(佔成交額) | -412萬
(0.74%) | -266萬
(0.35%) | -792萬
(0.69%) | +255萬
(0.17%) | +166萬
(0.1%) | -1億
(1.22%) | +641萬
(0.03%) | +1.07億
(0.25%) | -949萬
(0.01%) | -1,024萬
(0%) | -2,207萬
(0.01%) | -1,826萬
(0%) | +166萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 186.8
(7.06) | 186.8
(7.06) | 181.2
(14.1) | 179.3
(19.1) | 179.1
(19.4) | 175.1
(46.5) | 195.3
(222) | 214.8
(439) | 288.6
(1,824) | 267.7
(4,307) | 222.6
(8,196) | 183.9
(1.96萬) | 179.1
(19.4) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 180.1
(0.3) | 180.1
(0.3) | 180.1
(0.3) | 176.5
(78.3) | 185.1
(155) | 219.4
(379) | 292.6
(1,717) | 266.5
(4,225) | 220.8
(8,044) | 183.8
(1.93萬) | 180.1
(0.3) | 買賣超張數
(佔發行量) | +7.06
(0%) | +7.06
(0%) | +13.8
(0%) | +18.8
(0.01%) | +19
(0.01%) | -31.8
(0.01%) | +66.3
(0.02%) | +59.6
(0.02%) | +108
(0.04%) | +81.9
(0.03%) | +151
(0.05%) | +279
(0.09%) | +19
(0.01%) | 買賣超金額
(佔成交額) | +132萬
(0.24%) | +132萬
(0.18%) | +249萬
(0.22%) | +336萬
(0.23%) | +341萬
(0.21%) | -568萬
(0.07%) | +1,453萬
(0.08%) | +1,108萬
(0.03%) | +2,429萬
(0.02%) | +2,737萬
(0.01%) | +4,827萬
(0.02%) | +5,405萬
(0.01%) | +341萬
(0.21%) | | 合計 | 每股買進均價
(累計買張) | 186.9
(36) | 185.7
(49) | 182.5
(76) | 178
(157) | 177.8
(162) | 179.5
(1,185) | 185
(3,166) | 212.9
(5,472) | 269.3
(1.28萬) | 252.6
(2.44萬) | 220.3
(3.83萬) | 199.9
(8.59萬) | 177.8
(162) | 每股賣出均價
(累計賣張) | 187
(51) | 186.6
(56) | 183.3
(105) | 182.1
(121) | 181.1
(131) | 178.6
(1,784) | 186.3
(3,032) | 210.3
(4,980) | 269.8
(1.27萬) | 251.5
(2.45萬) | 219.3
(3.84萬) | 199.8
(8.56萬) | 181.1
(131) | 買賣超張數
(佔發行量) | -15
(0.01%) | -6.96
(0%) | -29.3
(0.01%) | +36
(0.01%) | +31
(0.01%) | -599
(0.2%) | +134
(0.04%) | +492
(0.16%) | +77.6
(0.03%) | -39.3
(0.01%) | -69.8
(0.02%) | +216
(0.07%) | +31
(0.01%) | 買賣超金額
(佔成交額) | -280萬
(0.5%) | -134萬
(0.18%) | -543萬
(0.47%) | +592萬
(0.4%) | +507萬
(0.32%) | -1.06億
(1.29%) | +2,094萬
(0.11%) | +1.18億
(0.28%) | +1,480萬
(0.01%) | +1,713萬
(0.01%) | +2,621萬
(0.01%) | +5,404萬
(0.01%) | +507萬
(0.32%) | 目前股價
183.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 187
(1,604) | 186.2
(1,930) | 183.1
(3,459) | 180.5
(4,755) | 179.5
(5,271) | 180.9
(2.41萬) | 189.7
(5.23萬) | 221.1
(10.6萬) | 272.5
(26.2萬) | 247.3
(46.6萬) | 220.2
(66.8萬) | 198
(138萬) | 179.5
(5,271) | 每股賣出均價
(累計賣張) | 187
(1,625) | 185.7
(2,255) | 183.6
(3,420) | 181.3
(4,440) | 180.3
(4,889) | 180.3
(2.67萬) | 192.7
(6.16萬) | 223.2
(12.8萬) | 267.2
(28萬) | 245.8
(47.2萬) | 218
(68.7萬) | 196.7
(139萬) | 180.3
(4,889) | 買賣超張數
(佔發行量) | -20.7
(0.01%) | -325
(0.11%) | +39
(0.01%) | +314
(0.11%) | +382
(0.13%) | -2,535
(0.85%) | -9,294
(3.11%) | -2.17萬
(7.25%) | -1.77萬
(5.94%) | -5,347
(1.79%) | -1.94萬
(6.5%) | -1.2萬
(4.02%) | +382
(0.13%) | 買賣超金額
(佔成交額) | -383萬
(0.69%) | -5,934萬
(7.89%) | +557萬
(0.48%) | +5,339萬
(3.64%) | +6,479萬
(4.08%) | -4.44億
(5.41%) | -19.5億
(10.56%) | -50.5億
(11.93%) | -33.6億
(2.74%) | -6.43億
(0.3%) | -27.2億
(0.98%) | -5.9億
(0.12%) | +6,479萬
(4.08%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/30 | 183.5 | -2 | -1.08 | 1,322 | 701 | 870 | -169 | 113,049 | 37.8 | 73 | 0 | +73 | 26 | 19 | +6.96 | 800 | 889 | -89 | | 01/17 | 185.5 | +4 | +2.2 | 1,666 | 446 | 704 | -258 | 113,027 | 37.8 | 348 | 0 | +348 | 10.1 | 32 | -21.9 | 804 | 736 | +68.4 | | 01/16 | 181.5 | +1.5 | +0.83 | 1,061 | 313 | 625 | -312 | 113,303 | 37.9 | 0 | 0 | 0 | 13 | 5 | +8 | 326 | 630 | -304 | | 01/13 | 180 | +5 | +2.86 | 1,907 | 1,062 | 967 | +95 | 113,701 | 38 | 193 | 0 | +193 | 9 | 44.8 | -35.8 | 1,264 | 1,012 | +252 | | 01/12 | 175 | +1.5 | +0.86 | 318 | 247 | 149 | +98 | 113,608 | 38 | 0 | 0 | 0 | 18 | 4.54 | +13.5 | 265 | 154 | +111 | | 01/11 | 173.5 | +1 | +0.58 | 617 | 457 | 422 | +35.5 | 113,530 | 38 | 0 | 0 | 0 | 63 | 2.2 | +60.8 | 520 | 424 | +96.3 | | 01/10 | 172.5 | -1.5 | -0.86 | 250 | 169 | 158 | +11 | 113,683 | 38 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 170 | 159 | +10.9 | | 01/09 | 174 | +0.5 | +0.29 | 279 | 152 | 205 | -53.4 | 113,709 | 38 | 0 | 0 | 0 | 12 | 1.45 | +10.5 | 164 | 207 | -42.8 | | 01/06 | 173.5 | -0.5 | -0.29 | 245 | 180 | 112 | +68 | 113,770 | 38 | 0 | 0 | 0 | 1 | 0 | +1 | 181 | 112 | +69 | | 01/05 | 174 | +4.5 | +2.65 | 419 | 256 | 107 | +149 | 113,718 | 38 | 0 | 0 | 0 | 4 | 11 | -7 | 260 | 118 | +142 | | 01/04 | 169.5 | -1.5 | -0.88 | 326 | 238 | 230 | +8.46 | 113,681 | 38 | 0 | 0 | 0 | 4.29 | 2.22 | +2.06 | 242 | 232 | +10.5 | | 01/03 | 171 | +4 | +2.4 | 404 | 273 | 209 | +63.9 | 113,572 | 38 | 0 | 0 | 0 | 1 | 8.09 | -7.09 | 274 | 217 | +56.8 | | 12/30 | 167 | 0 | 0 | 151 | 76 | 123 | -47.2 | 113,500 | 38 | 0 | 0 | 0 | 0 | 1.58 | -1.58 | 76 | 125 | -48.8 | | 12/29 | 167 | 0 | 0 | 462 | 296 | 266 | +29.8 | 113,548 | 38 | 0 | 0 | 0 | 7 | 44.1 | -37.1 | 303 | 310 | -7.28 | | 12/28 | 167 | -2.5 | -1.47 | 319 | 85 | 209 | -124 | 114,053 | 38.1 | 0 | 0 | 0 | 2 | 47.1 | -45.1 | 87 | 257 | -170 | | 12/27 | 169.5 | +3 | +1.8 | 225 | 71 | 135 | -64 | 114,194 | 38.2 | 0 | 0 | 0 | 1 | 11.6 | -10.6 | 72 | 147 | -74.6 | | 12/26 | 166.5 | -4.5 | -2.63 | 287 | 69 | 144 | -74.8 | 114,268 | 38.2 | 0 | 0 | 0 | 9 | 18.3 | -9.25 | 78 | 162 | -84 | | 12/23 | 171 | -4 | -2.29 | 298 | 61 | 216 | -155 | 114,471 | 38.3 | 0 | 0 | 0 | 11 | 23 | -12 | 72 | 239 | -167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/22 | 175 | +6 | +3.55 | 730 | 512 | 210 | +302 | 114,612 | 38.3 | 0 | 44 | -44 | 0 | 31.6 | -31.6 | 512 | 286 | +226 | | 12/21 | 169 | +4.5 | +2.74 | 656 | 270 | 272 | -2.04 | 114,324 | 38.2 | 10 | 0 | +10 | 38 | 122 | -84.1 | 318 | 394 | -76.2 | | 12/20 | 164.5 | -6 | -3.52 | 1,315 | 643 | 369 | +274 | 114,304 | 38.2 | 10 | 0 | +10 | 38 | 149 | -111 | 691 | 517 | +174 | | 12/19 | 170.5 | -2 | -1.16 | 492 | 182 | 365 | -183 | 114,019 | 38.1 | 0 | 4 | -4 | 17 | 12.2 | +4.82 | 199 | 381 | -182 | | 12/16 | 172.5 | -6 | -3.36 | 1,269 | 440 | 865 | -425 | 114,187 | 38.2 | 0 | 0 | 0 | 20 | 56.9 | -36.9 | 460 | 922 | -462 | | 12/15 | 178.5 | -1 | -0.56 | 805 | 369 | 542 | -173 | 114,630 | 38.3 | 0 | 0 | 0 | 3 | 42.5 | -39.5 | 372 | 585 | -213 | | 12/14 | 179.5 | +2.5 | +1.41 | 2,792 | 1,598 | 2,165 | -567 | 114,818 | 38.4 | 23 | 0 | +23 | 111 | 94.4 | +16.6 | 1,732 | 2,260 | -528 | | 12/13 | 177 | -12 | -6.35 | 2,513 | 795 | 940 | -145 | 115,368 | 38.6 | 300 | 94 | +206 | 68 | 219 | -151 | 1,163 | 1,254 | -90.5 | | 12/12 | 189 | -4.5 | -2.33 | 1,695 | 401 | 557 | -156 | 115,457 | 38.6 | 280 | 204 | +76 | 28 | 27.7 | +0.34 | 709 | 788 | -79.3 | | 12/09 | 193.5 | +8 | +4.31 | 1,112 | 525 | 426 | +99.4 | 115,607 | 38.7 | 0 | 0 | 0 | 55 | 56.1 | -1.14 | 580 | 482 | +98.3 | | 12/08 | 185.5 | -3 | -1.59 | 339 | 83.9 | 208 | -124 | 115,500 | 38.6 | 0 | 0 | 0 | 13.1 | 6.54 | +6.54 | 96.9 | 215 | -118 | | 12/07 | 188.5 | +0.5 | +0.27 | 472 | 202 | 249 | -46.6 | 115,984 | 38.8 | 0 | 0 | 0 | 13 | 38.4 | -25.4 | 215 | 287 | -71.9 | | 12/06 | 188 | -3 | -1.57 | 527 | 124 | 229 | -105 | 116,065 | 38.8 | 192 | 0 | +192 | 4 | 101 | -97 | 320 | 330 | -10.5 | | 12/05 | 191 | +3.5 | +1.87 | 443 | 235 | 138 | +97.2 | 116,159 | 38.8 | 64 | 0 | +64 | 9 | 11.1 | -2.11 | 308 | 149 | +159 | | 12/02 | 187.5 | -1 | -0.53 | 1,267 | 972 | 997 | -24.9 | 116,025 | 38.8 | 25 | 0 | +25 | 1 | 39.1 | -38.1 | 998 | 1,036 | -37.9 | | 12/01 | 188.5 | +3.5 | +1.89 | 804 | 321 | 320 | +0.8 | 116,055 | 38.8 | 76 | 0 | +76 | 24 | 47.6 | -23.6 | 421 | 368 | +53.2 | | 11/30 | 185 | +3.5 | +1.93 | 494 | 353 | 172 | +181 | 116,041 | 38.8 | 0 | 0 | 0 | 5 | 6 | -1 | 358 | 178 | +180 | | 11/29 | 181.5 | -1.5 | -0.82 | 627 | 468 | 153 | +315 | 115,939 | 38.8 | 0 | 0 | 0 | 10 | 63.1 | -53.1 | 478 | 216 | +262 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/28 | 183 | +0.5 | +0.27 | 717 | 281 | 316 | -35 | 115,623 | 38.7 | 0 | 0 | 0 | 171 | 24.2 | +147 | 452 | 340 | +112 | | 11/25 | 182.5 | -0.5 | -0.27 | 462 | 232 | 137 | +94.9 | 115,662 | 38.7 | 0 | 0 | 0 | 3 | 13.8 | -10.8 | 235 | 151 | +84.1 | | 11/24 | 183 | +0.5 | +0.27 | 603 | 269 | 229 | +39.9 | 115,586 | 38.6 | 0 | 0 | 0 | 8 | 1.59 | +6.41 | 277 | 231 | +46.3 | | 11/23 | 182.5 | +0.5 | +0.27 | 621 | 241 | 173 | +68 | 115,614 | 38.7 | 0 | 0 | 0 | 16 | 38.6 | -22.6 | 257 | 212 | +45.4 | | 11/22 | 182 | +5 | +2.82 | 1,016 | 440 | 337 | +103 | 115,535 | 38.6 | 110 | 0 | +110 | 3 | 18 | -15 | 553 | 355 | +198 | | 11/21 | 177 | +1 | +0.57 | 279 | 169 | 161 | +7.96 | 115,411 | 38.6 | 0 | 0 | 0 | 4 | 12.2 | -8.23 | 173 | 173 | -0.27 | | 11/18 | 176 | -4 | -2.22 | 721 | 278 | 480 | -202 | 115,410 | 38.6 | 0 | 0 | 0 | 4 | 7.06 | -3.06 | 282 | 487 | -205 | | 11/17 | 180 | -3 | -1.64 | 1,613 | 378 | 1,122 | -744 | 115,610 | 38.7 | 1 | 5 | -4 | 90 | 7.7 | +82.3 | 469 | 1,135 | -666 | | 11/16 | 183 | +1.5 | +0.83 | 1,747 | 1,110 | 883 | +228 | 116,354 | 38.9 | 1 | 0 | +1 | 10 | 137 | -127 | 1,121 | 1,020 | +101 | | 11/15 | 181.5 | -0.5 | -0.27 | 1,480 | 704 | 1,153 | -449 | 116,156 | 38.8 | 0 | 9 | -9 | 19 | 19.1 | -0.11 | 723 | 1,181 | -458 | | 11/14 | 182 | -13 | -6.67 | 2,666 | 616 | 1,867 | -1,251 | 116,600 | 39 | 0 | 93 | -93 | 55 | 52.9 | +2.11 | 671 | 2,013 | -1,342 | | 11/11 | 195 | +8 | +4.28 | 1,383 | 895 | 644 | +251 | 117,660 | 39.4 | 0 | 0 | 0 | 5.04 | 9 | -3.96 | 900 | 653 | +247 | | 11/10 | 187 | 0 | 0 | 380 | 252 | 183 | +69 | 117,461 | 39.3 | 0 | 0 | 0 | 1 | 5 | -4 | 253 | 188 | +65 | | 11/09 | 187 | +5 | +2.75 | 503 | 347 | 187 | +160 | 117,405 | 39.3 | 1 | 0 | +1 | 15 | 11.6 | +3.44 | 363 | 199 | +165 | | 11/08 | 182 | +1 | +0.55 | 324 | 267 | 224 | +43 | 117,239 | 39.2 | 0 | 0 | 0 | 4 | 3 | +1 | 271 | 227 | +44 | | 11/07 | 181 | +2 | +1.12 | 258 | 162 | 167 | -5 | 117,198 | 39.2 | 0 | 0 | 0 | 7.09 | 2.2 | +4.89 | 169 | 169 | -0.11 | | 11/04 | 179 | +1 | +0.56 | 533 | 323 | 372 | -49 | 117,488 | 39.3 | 0 | 0 | 0 | 6 | 8.42 | -2.42 | 329 | 380 | -51.4 | | 11/03 | 178 | -2 | -1.11 | 260 | 50.7 | 208 | -157 | 117,606 | 39.3 | 0 | 0 | 0 | 28 | 5.17 | +22.8 | 78.7 | 213 | -134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/02 | 180 | +4 | +2.27 | 559 | 369 | 346 | +23 | 117,828 | 39.4 | 0 | 0 | 0 | 73 | 4 | +69 | 442 | 350 | +92 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
