| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 361.5 | 358 | +3.5 | +0.98% | 1.82% | 359.5 | 362.5 | 356 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 644 | 2.32 億 | 705 | 0.9 張/筆 | 360.2 元 | 6.29 | 27.85 | 1.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 393 | 1.4 億 | 471 | 0.8 張/筆 | 356.8 元 | +8 (+2.29%) | 連漲連跌: 連2漲 ( +11.5元 / +3.29%)
財報評分: 最新51分 / 平均49分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 542 | 380 | +162 | 連買8日 | 152,179 | 63.65% | 34,189 | 28,612 | +5,577 | 2.33% | | 金額(元) | 1.95億 | 1.37億 | +5,836萬 | - | - | 109億 | 91.7億 | +17.3億 | - | | 投信 | 張數 | 3 | 12 | -9 | 連賣10日 | - | - | 1,619 | 1,426 | +194 | 0.08% | | 金額(元) | 108萬 | 432萬 | -324萬 | - | - | 5.38億 | 4.67億 | +7,121萬 | - | | 自營商 | 張數 | 2 | 27 | -25 | 連3買→3賣 | - | - | 936 | 834 | +102 | 0.04% | | 金額(元) | 72萬 | 973萬 | -901萬 | - | - | 3.1億 | 2.71億 | +3,930萬 | - | | 總計 | 張數 | 547 | 419 | +128 | 連3賣→2買 | - | - | 36,744 | 30,872 | +5,872 | 2.46% | | 金額(元) | 1.97億 | 1.51億 | +4,611萬 | - | - | 117億 | 99.1億 | +18.4億 | - | | 2023/05/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 542 | 380 | +162 | 連買8日 | - | - | 34,189 | 28,612 | +5,577 | 2.33% | | 金額(元) | 1.95億 | 1.37億 | +5,836萬 | - | - | 109億 | 91.7億 | +17.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 542 | 380 | +162 | 連買8日 | 152,179 | 63.65% | 34,189 | 28,612 | +5,577 | 2.33% | | 金額(元) | 1.95億 | 1.37億 | +5,836萬 | - | - | 109億 | 91.7億 | +17.3億 | - | | 投信 | 合計 | 張數 | 3 | 12 | -9 | 連賣10日 | - | - | 1,619 | 1,426 | +194 | 0.08% | | 金額(元) | 108萬 | 432萬 | -324萬 | - | - | 5.38億 | 4.67億 | +7,121萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 27 | -25 | 連3買→3賣 | - | - | 878 | 806 | +72 | 0.03% | | 金額(元) | 72萬 | 973萬 | -901萬 | - | - | 2.91億 | 2.62億 | +2,878萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 58 | 28 | +30 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,932萬 | 880萬 | +1,052萬 | - | | 合計 | 張數 | 2 | 27 | -25 | 連3買→3賣 | - | - | 936 | 834 | +102 | 0.04% | | 金額(元) | 72萬 | 973萬 | -901萬 | - | - | 3.1億 | 2.71億 | +3,930萬 | - | | 總計 | 張數 | 547 | 419 | +128 | 連3賣→2買 | - | - | 36,744 | 30,872 | +5,872 | 2.46% | | 金額(元) | 1.97億 | 1.51億 | +4,611萬 | - | - | 117億 | 99.1億 | +18.4億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
361.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 359
(832) | 355.9
(1,287) | 353.6
(2,181) | 353.3
(3,177) | 350.3
(6,804) | 333
(2.19萬) | 311.6
(4.11萬) | 289
(8.77萬) | 271.7
(18.3萬) | 248.5
(30.3萬) | 193.8
(50萬) | 134.7
(92萬) | 318.8
(3.42萬) | 每股賣出均價
(累計賣張) | 358.9
(622) | 355.3
(1,060) | 353
(1,945) | 353.2
(2,780) | 350.3
(5,707) | 333
(1.95萬) | 313.4
(3.4萬) | 287.9
(7.67萬) | 270.6
(15.5萬) | 248.8
(26.3萬) | 194
(43.5萬) | 135.8
(78.9萬) | 320.5
(2.86萬) | 買賣超張數
(佔發行量) | +210
(0.09%) | +227
(0.09%) | +236
(0.1%) | +398
(0.17%) | +1,098
(0.46%) | +2,336
(0.98%) | +7,173
(3%) | +1.09萬
(4.58%) | +2.77萬
(11.59%) | +4.04萬
(16.88%) | +6.51萬
(27.24%) | +13.1萬
(54.84%) | +5,577
(2.33%) | 買賣超金額
(佔成交額) | +7,549萬
(20.29%) | +8,144萬
(14.65%) | +8,461萬
(9.11%) | +1.41億
(9.43%) | +3.85億
(11.17%) | +7.78億
(6.75%) | +21.7億
(10.72%) | +32.4億
(8.14%) | +77億
(9.79%) | +99.5億
(7.3%) | +125億
(6.42%) | +168億
(5.04%) | +17.3億
(9.86%) | 目前股價
361.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 359.4
(4) | 357.5
(5) | 355.1
(8) | 355.1
(11) | 350.4
(188) | 337.5
(1,403) | 327.5
(1,812) | 287
(6,400) | 277.9
(9,027) | 251.4
(1.41萬) | 184.7
(2.72萬) | 103.7
(7.26萬) | 332.4
(1,619) | 每股賣出均價
(累計賣張) | 358.7
(22) | 353.5
(56) | 352
(125) | 351.1
(353) | 351.2
(362) | 339.5
(1,092) | 313.1
(1,916) | 295.8
(3,099) | 266.8
(7,164) | 219.3
(1.55萬) | 183.2
(2.33萬) | 102.8
(6.65萬) | 327.5
(1,426) | 買賣超張數
(佔發行量) | -18
(0.01%) | -51
(0.02%) | -117
(0.05%) | -342
(0.14%) | -174
(0.07%) | +312
(0.13%) | -104
(0.04%) | +3,320
(1.39%) | +1,881
(0.79%) | -1,334
(0.56%) | +3,968
(1.66%) | +6,104
(2.55%) | +194
(0.08%) | 買賣超金額
(佔成交額) | -645萬
(1.73%) | -1,801萬
(3.24%) | -4,116萬
(4.43%) | -1.2億
(8.05%) | -6,108萬
(1.77%) | +1.03億
(0.89%) | -651萬
(0.03%) | +9.24億
(2.32%) | +6.02億
(0.76%) | +1.63億
(0.12%) | +7.68億
(0.39%) | +6.94億
(0.21%) | +7,121萬
(0.41%) | 目前股價
361.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 359.1
(3) | 355.5
(5) | 351.5
(29) | 354.6
(208) | 352.4
(410) | 338.5
(779) | 328.1
(1,004) | 291
(2,233) | 275.2
(4,307) | 236.4
(9,494) | 149.2
(2.77萬) | 81.91
(11.6萬) | 331.7
(936) | 每股賣出均價
(累計賣張) | 359.7
(32) | 358.6
(36) | 357.8
(40.1) | 356.8
(52.7) | 351.3
(175) | 333.2
(651) | 315.5
(1,044) | 287
(2,762) | 273.2
(5,376) | 235.9
(1.14萬) | 152.5
(3.04萬) | 84.08
(12萬) | 325
(834) | 買賣超張數
(佔發行量) | -29
(0.01%) | -31
(0.01%) | -11.1
(0%) | +156
(0.07%) | +235
(0.1%) | +128
(0.05%) | -39.6
(0.02%) | -716
(0.3%) | -1,257
(0.53%) | -2,091
(0.87%) | -2,928
(1.22%) | -4,671
(1.95%) | +102
(0.04%) | 買賣超金額
(佔成交額) | -1,043萬
(2.8%) | -1,113萬
(2%) | -415萬
(0.45%) | +5,509萬
(3.69%) | +8,293萬
(2.41%) | +4,684萬
(0.41%) | +15.2萬
(0%) | -1.88億
(0.47%) | -3.29億
(0.42%) | -4.89億
(0.36%) | -5.55億
(0.28%) | -6.73億
(0.2%) | +3,930萬
(0.22%) | 目前股價
361.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 359
(839) | 355.9
(1,297) | 353.6
(2,218) | 353.3
(3,397) | 350.5
(7,402) | 333.5
(2.41萬) | 312.7
(4.39萬) | 288.9
(9.63萬) | 272.1
(19.7萬) | 248.3
(32.7萬) | 191.1
(55.5萬) | 127.2
(111萬) | 319.7
(3.67萬) | 每股賣出均價
(累計賣張) | 358.9
(676) | 355.3
(1,152) | 353.1
(2,110) | 353
(3,186) | 350.4
(6,243) | 333.4
(2.13萬) | 313.5
(3.69萬) | 288.2
(8.26萬) | 270.5
(16.8萬) | 246.7
(28.9萬) | 190.9
(48.9萬) | 127.2
(97.5萬) | 320.9
(3.09萬) | 買賣超張數
(佔發行量) | +163
(0.07%) | +145
(0.06%) | +108
(0.05%) | +211
(0.09%) | +1,159
(0.48%) | +2,775
(1.16%) | +7,029
(2.94%) | +1.36萬
(5.67%) | +2.83萬
(11.85%) | +3.69萬
(15.45%) | +6.62萬
(27.68%) | +13.3萬
(55.43%) | +5,872
(2.46%) | 買賣超金額
(佔成交額) | +5,860萬
(15.75%) | +5,230萬
(9.41%) | +3,929萬
(4.23%) | +7,567萬
(5.07%) | +4.07億
(11.8%) | +9.28億
(8.05%) | +21.7億
(10.69%) | +39.8億
(9.98%) | +79.8億
(10.13%) | +96.2億
(7.06%) | +128億
(6.53%) | +168億
(5.04%) | +18.4億
(10.49%) |
目前股價
361.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 359
(832) | 355.9
(1,287) | 353.6
(2,181) | 353.3
(3,177) | 350.3
(6,804) | 333
(2.19萬) | 311.6
(4.11萬) | 289
(8.77萬) | 271.7
(18.3萬) | 248.5
(30.3萬) | 193.8
(50萬) | 187.9
(52.8萬) | 318.8
(3.42萬) | 每股賣出均價
(累計賣張) | 358.9
(622) | 355.3
(1,060) | 353
(1,945) | 353.2
(2,780) | 350.3
(5,707) | 333
(1.95萬) | 313.4
(3.4萬) | 287.9
(7.67萬) | 270.6
(15.5萬) | 248.8
(26.3萬) | 194
(43.5萬) | 183.5
(48萬) | 320.5
(2.86萬) | 買賣超張數
(佔發行量) | +210
(0.09%) | +227
(0.09%) | +236
(0.1%) | +398
(0.17%) | +1,098
(0.46%) | +2,336
(0.98%) | +7,173
(3%) | +1.09萬
(4.58%) | +2.77萬
(11.59%) | +4.04萬
(16.88%) | +6.51萬
(27.24%) | +4.87萬
(20.36%) | +5,577
(2.33%) | 買賣超金額
(佔成交額) | +7,549萬
(20.29%) | +8,144萬
(14.65%) | +8,461萬
(9.11%) | +1.41億
(9.43%) | +3.85億
(11.17%) | +7.78億
(6.75%) | +21.7億
(10.72%) | +32.4億
(8.14%) | +77億
(9.79%) | +99.5億
(7.3%) | +125億
(6.42%) | +113億
(3.37%) | +17.3億
(9.86%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 241.8
(1) | 241.8
(1) | 241.8
(1) | 241.8
(1) | 241.8
(1) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +24.2萬
(0%) | +24.2萬
(0%) | +24.2萬
(0%) | +24.2萬
(0%) | +24.2萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 359
(832) | 355.9
(1,287) | 353.6
(2,181) | 353.3
(3,177) | 350.3
(6,804) | 333
(2.19萬) | 311.6
(4.11萬) | 289
(8.77萬) | 271.7
(18.3萬) | 248.5
(30.3萬) | 193.8
(50萬) | 134.7
(92萬) | 318.8
(3.42萬) | 每股賣出均價
(累計賣張) | 358.9
(622) | 355.3
(1,060) | 353
(1,945) | 353.2
(2,780) | 350.3
(5,707) | 333
(1.95萬) | 313.4
(3.4萬) | 287.9
(7.67萬) | 270.6
(15.5萬) | 248.8
(26.3萬) | 194
(43.5萬) | 135.8
(78.9萬) | 320.5
(2.86萬) | 買賣超張數
(佔發行量) | +210
(0.09%) | +227
(0.09%) | +236
(0.1%) | +398
(0.17%) | +1,098
(0.46%) | +2,336
(0.98%) | +7,173
(3%) | +1.09萬
(4.58%) | +2.77萬
(11.59%) | +4.04萬
(16.88%) | +6.51萬
(27.24%) | +13.1萬
(54.84%) | +5,577
(2.33%) | 買賣超金額
(佔成交額) | +7,549萬
(20.29%) | +8,144萬
(14.65%) | +8,461萬
(9.11%) | +1.41億
(9.43%) | +3.85億
(11.17%) | +7.78億
(6.75%) | +21.7億
(10.72%) | +32.4億
(8.14%) | +77億
(9.79%) | +99.5億
(7.3%) | +125億
(6.42%) | +168億
(5.04%) | +17.3億
(9.86%) | 目前股價
361.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 359.4
(4) | 357.5
(5) | 355.1
(8) | 355.1
(11) | 350.4
(188) | 337.5
(1,403) | 327.5
(1,812) | 287
(6,400) | 277.9
(9,027) | 251.4
(1.41萬) | 184.7
(2.72萬) | 103.7
(7.26萬) | 332.4
(1,619) | 每股賣出均價
(累計賣張) | 358.7
(22) | 353.5
(56) | 352
(125) | 351.1
(353) | 351.2
(362) | 339.5
(1,092) | 313.1
(1,916) | 295.8
(3,099) | 266.8
(7,164) | 219.3
(1.55萬) | 183.2
(2.33萬) | 102.8
(6.65萬) | 327.5
(1,426) | 買賣超張數
(佔發行量) | -18
(0.01%) | -51
(0.02%) | -117
(0.05%) | -342
(0.14%) | -174
(0.07%) | +312
(0.13%) | -104
(0.04%) | +3,320
(1.39%) | +1,881
(0.79%) | -1,334
(0.56%) | +3,968
(1.66%) | +6,104
(2.55%) | +194
(0.08%) | 買賣超金額
(佔成交額) | -645萬
(1.73%) | -1,801萬
(3.24%) | -4,116萬
(4.43%) | -1.2億
(8.05%) | -6,108萬
(1.77%) | +1.03億
(0.89%) | -651萬
(0.03%) | +9.24億
(2.32%) | +6.02億
(0.76%) | +1.63億
(0.12%) | +7.68億
(0.39%) | +6.94億
(0.21%) | +7,121萬
(0.41%) | 目前股價
361.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 359.1
(3) | 355.5
(5) | 351.6
(28) | 354.6
(193) | 352.3
(381) | 338.2
(734) | 329
(923) | 298.8
(1,644) | 278
(3,057) | 250.1
(5,045) | 172.5
(1.16萬) | 112.8
(2.62萬) | 331.6
(878) | 每股賣出均價
(累計賣張) | 359.7
(32) | 358.6
(36) | 358
(39.1) | 357.1
(49.4) | 351.3
(172) | 333.2
(637) | 317.2
(977) | 288.7
(2,353) | 274.1
(4,311) | 247.8
(6,952) | 176.5
(1.44萬) | 118.5
(3.03萬) | 325.5
(806) | 買賣超張數
(佔發行量) | -29
(0.01%) | -31
(0.01%) | -11.1
(0%) | +144
(0.06%) | +209
(0.09%) | +96.6
(0.04%) | -54.1
(0.02%) | -709
(0.3%) | -1,254
(0.52%) | -1,908
(0.8%) | -2,850
(1.19%) | -4,047
(1.69%) | +71.8
(0.03%) | 買賣超金額
(佔成交額) | -1,043萬
(2.8%) | -1,113萬
(2%) | -415萬
(0.45%) | +5,079萬
(3.41%) | +7,388萬
(2.14%) | +3,583萬
(0.31%) | -625萬
(0.03%) | -1.88億
(0.47%) | -3.32億
(0.42%) | -4.61億
(0.34%) | -5.49億
(0.28%) | -6.31億
(0.19%) | +2,878萬
(0.16%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 349.8
(1) | 354.4
(15.4) | 353.9
(29) | 344.5
(45.3) | 317.6
(81.2) | 269.3
(589) | 268.1
(1,250) | 221
(4,449) | 132.5
(1.61萬) | 79.99
(7.28萬) | 332.2
(58.2) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 349.8
(1) | 351.6
(3.3) | 351.2
(3.4) | 331.1
(13.8) | 290.6
(66.7) | 277.1
(409) | 269.8
(1,065) | 217.3
(4,445) | 130.9
(1.6萬) | 79.55
(7.29萬) | 310.2
(28.4) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +0
(0%) | +12.1
(0.01%) | +25.6
(0.01%) | +31.4
(0.01%) | +14.5
(0.01%) | -7.24
(0%) | -3
(0%) | -183
(0.08%) | -77.6
(0.03%) | -225
(0.09%) | +29.8
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +350
(0%) | +430萬
(0.29%) | +905萬
(0.26%) | +1,101萬
(0.1%) | +640萬
(0.03%) | +2.25萬
(0%) | +235萬
(0%) | -2,809萬
(0.02%) | -608萬
(0%) | -1,624萬
(0%) | +1,052萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 359.1
(3) | 355.5
(5) | 351.5
(29) | 354.6
(208) | 352.4
(410) | 338.5
(779) | 328.1
(1,004) | 291
(2,233) | 275.2
(4,307) | 236.4
(9,494) | 149.2
(2.77萬) | 81.91
(11.6萬) | 331.7
(936) | 每股賣出均價
(累計賣張) | 359.7
(32) | 358.6
(36) | 357.8
(40.1) | 356.8
(52.7) | 351.3
(175) | 333.2
(651) | 315.5
(1,044) | 287
(2,762) | 273.2
(5,376) | 235.9
(1.14萬) | 152.5
(3.04萬) | 84.08
(12萬) | 325
(834) | 買賣超張數
(佔發行量) | -29
(0.01%) | -31
(0.01%) | -11.1
(0%) | +156
(0.07%) | +235
(0.1%) | +128
(0.05%) | -39.6
(0.02%) | -716
(0.3%) | -1,257
(0.53%) | -2,091
(0.87%) | -2,928
(1.22%) | -4,671
(1.95%) | +102
(0.04%) | 買賣超金額
(佔成交額) | -1,043萬
(2.8%) | -1,113萬
(2%) | -415萬
(0.45%) | +5,509萬
(3.69%) | +8,293萬
(2.41%) | +4,684萬
(0.41%) | +15.2萬
(0%) | -1.88億
(0.47%) | -3.29億
(0.42%) | -4.89億
(0.36%) | -5.55億
(0.28%) | -6.73億
(0.2%) | +3,930萬
(0.22%) | 目前股價
361.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 359
(839) | 355.9
(1,297) | 353.6
(2,218) | 353.3
(3,397) | 350.5
(7,402) | 333.5
(2.41萬) | 312.7
(4.39萬) | 288.9
(9.63萬) | 272.1
(19.7萬) | 248.3
(32.7萬) | 191.1
(55.5萬) | 127.2
(111萬) | 319.7
(3.67萬) | 每股賣出均價
(累計賣張) | 358.9
(676) | 355.3
(1,152) | 353.1
(2,110) | 353
(3,186) | 350.4
(6,243) | 333.4
(2.13萬) | 313.5
(3.69萬) | 288.2
(8.26萬) | 270.5
(16.8萬) | 246.7
(28.9萬) | 190.9
(48.9萬) | 127.2
(97.5萬) | 320.9
(3.09萬) | 買賣超張數
(佔發行量) | +163
(0.07%) | +145
(0.06%) | +108
(0.05%) | +211
(0.09%) | +1,159
(0.48%) | +2,775
(1.16%) | +7,029
(2.94%) | +1.36萬
(5.67%) | +2.83萬
(11.85%) | +3.69萬
(15.45%) | +6.62萬
(27.68%) | +13.3萬
(55.43%) | +5,872
(2.46%) | 買賣超金額
(佔成交額) | +5,860萬
(15.75%) | +5,230萬
(9.41%) | +3,929萬
(4.23%) | +7,567萬
(5.07%) | +4.07億
(11.8%) | +9.28億
(8.05%) | +21.7億
(10.69%) | +39.8億
(9.98%) | +79.8億
(10.13%) | +96.2億
(7.06%) | +128億
(6.53%) | +168億
(5.04%) | +18.4億
(10.49%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/30 | 361.5 | +3.5 | +0.98 | 644 | 542 | 380 | +162 | 152,179 | 63.6 | 3 | 12 | -9 | 2 | 27 | -25 | 547 | 419 | +128 | | 05/29 | 358 | +8 | +2.29 | 393 | 290 | 242 | +48 | 152,017 | 63.6 | 1 | 10 | -9 | 1 | 5 | -4 | 292 | 257 | +35 | | 05/26 | 350 | -0.5 | -0.14 | 525 | 455 | 438 | +17 | 151,969 | 63.6 | 1 | 34 | -33 | 2 | 4 | -2 | 458 | 476 | -18 | | 05/25 | 350.5 | 0 | 0 | 507 | 439 | 438 | +1.38 | 151,958 | 63.6 | 0 | 6 | -6 | 5 | 2 | +3 | 444 | 446 | -1.62 | | 05/24 | 350.5 | -1.5 | -0.43 | 558 | 455 | 447 | +7.67 | 151,952 | 63.6 | 3 | 63 | -60 | 19 | 2.1 | +16.9 | 477 | 512 | -35.4 | | 05/23 | 352 | +1.5 | +0.43 | 200 | 170 | 142 | +28 | 151,950 | 63.6 | 0 | 4 | -4 | 5.05 | 2 | +3.05 | 175 | 148 | +27 | | 05/22 | 350.5 | -1.5 | -0.43 | 501 | 401 | 174 | +227 | 151,923 | 63.6 | 0 | 198 | -198 | 1.22 | 3.49 | -2.28 | 402 | 376 | +26.4 | | 05/19 | 352 | -2.5 | -0.71 | 245 | 151 | 99 | +52 | 151,711 | 63.5 | 0 | 12 | -12 | 14.1 | 0.12 | +14 | 165 | 111 | +54 | | 05/18 | 354.5 | -2 | -0.56 | 266 | 96 | 154 | -57.7 | 151,675 | 63.4 | 3 | 4 | -1 | 41 | 2 | +39 | 140 | 160 | -19.7 | | 05/17 | 356.5 | -0.5 | -0.14 | 381 | 179 | 266 | -87.4 | 151,729 | 63.5 | 0 | 10 | -10 | 118 | 5 | +113 | 297 | 281 | +15.6 | | 05/16 | 357 | +4.5 | +1.28 | 380 | 200 | 192 | +8 | 151,814 | 63.5 | 10 | 8.5 | +1.5 | 73.2 | 16 | +57.2 | 283 | 216 | +66.7 | | 05/15 | 352.5 | +1.5 | +0.43 | 457 | 214 | 216 | -2 | 151,818 | 63.5 | 68 | 0 | +68 | 31 | 7 | +24 | 313 | 223 | +90 | | 05/12 | 351 | +2 | +0.57 | 468 | 342 | 230 | +112 | 151,810 | 63.5 | 33 | 0 | +33 | 9 | 13 | -4 | 384 | 243 | +141 | | 05/11 | 349 | -2 | -0.57 | 511 | 435 | 348 | +87.4 | 151,698 | 63.4 | 5 | 0 | +5 | 3 | 2 | +1 | 443 | 350 | +93.5 | | 05/10 | 351 | +6.5 | +1.89 | 208 | 150 | 79.7 | +70.3 | 151,610 | 63.4 | 0 | 0 | 0 | 7.37 | 12 | -4.63 | 157 | 91.7 | +65.7 | | 05/09 | 344.5 | -4 | -1.15 | 218 | 112 | 50 | +62 | 151,633 | 64.5 | 1 | 0 | +1 | 7 | 6.67 | +0.33 | 120 | 56.7 | +63.3 | | 05/08 | 348.5 | +0.5 | +0.14 | 234 | 157 | 72 | +85.1 | 151,571 | 64.4 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 159 | 73.3 | +85.8 | | 05/05 | 348 | -3 | -0.85 | 690 | 410 | 430 | -20 | 151,496 | 64.4 | 3 | 0 | +3 | 18 | 30 | -12 | 431 | 460 | -29 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 351 | +6 | +1.74 | 1,227 | 745 | 553 | +192 | 151,516 | 64.4 | 14 | 0 | +14 | 11 | 22.1 | -11.1 | 770 | 575 | +195 | | 05/03 | 345 | +7.5 | +2.22 | 646 | 465 | 319 | +146 | 151,314 | 64.3 | 35 | 0 | +35 | 25 | 9 | +16 | 525 | 328 | +197 | | 05/02 | 337.5 | -2.5 | -0.74 | 580 | 397 | 437 | -40.4 | 151,167 | 64.3 | 8 | 0 | +8 | 15 | 3.36 | +11.6 | 420 | 440 | -20.7 | | 04/28 | 340 | +2.5 | +0.74 | 362 | 289 | 279 | +10.3 | 151,211 | 64.3 | 6.2 | 0 | +6.2 | 0.13 | 12.2 | -12.1 | 295 | 291 | +4.43 | | 04/27 | 337.5 | +1 | +0.3 | 413 | 339 | 77 | +262 | 151,201 | 64.3 | 0 | 233 | -233 | 2 | 6.61 | -4.61 | 341 | 317 | +24.4 | | 04/26 | 336.5 | -3 | -0.88 | 603 | 368 | 174 | +194 | 150,956 | 64.2 | 35 | 295 | -260 | 24 | 19.7 | +4.35 | 427 | 489 | -62 | | 04/25 | 339.5 | -8 | -2.3 | 915 | 423 | 554 | -131 | 150,759 | 64.1 | 99 | 0 | +99 | 17 | 15.4 | +1.58 | 539 | 569 | -30.4 | | 04/24 | 347.5 | +7.5 | +2.21 | 1,642 | 949 | 1,261 | -312 | 150,855 | 64.1 | 279 | 0 | +279 | 29.5 | 40 | -10.5 | 1,257 | 1,301 | -43.8 | | 04/21 | 340 | +9 | +2.72 | 1,458 | 1,034 | 1,026 | +8 | 151,152 | 64.3 | 149 | 4 | +145 | 14 | 26.4 | -12.4 | 1,197 | 1,056 | +141 | | 04/20 | 331 | -2.5 | -0.75 | 381 | 245 | 297 | -52 | 151,142 | 64.3 | 50 | 7 | +43 | 4 | 4 | 0 | 299 | 308 | -9 | | 04/19 | 333.5 | -4.5 | -1.33 | 448 | 322 | 222 | +100 | 151,194 | 64.3 | 0 | 84 | -84 | 11 | 8.31 | +2.69 | 333 | 314 | +18.7 | | 04/18 | 338 | +2 | +0.6 | 245 | 206 | 127 | +78.7 | 151,136 | 64.2 | 0 | 2 | -2 | 1 | 4 | -3 | 207 | 133 | +73.7 | | 04/17 | 336 | 0 | 0 | 239 | 144 | 163 | -19.4 | 151,052 | 64.2 | 14 | 2 | +12 | 1 | 6.33 | -5.33 | 159 | 171 | -12.7 | | 04/14 | 336 | +4.5 | +1.36 | 388 | 241 | 194 | +47.1 | 151,073 | 64.2 | 5 | 27 | -22 | 2 | 12.3 | -10.3 | 248 | 233 | +14.8 | | 04/13 | 331.5 | -13.5 | -3.91 | 719 | 332 | 349 | -16.9 | 151,031 | 64.2 | 20 | 12 | +8 | 21 | 39.7 | -18.7 | 373 | 401 | -27.5 | | 04/12 | 345 | +4.5 | +1.32 | 462 | 334 | 166 | +168 | 151,047 | 64.2 | 15 | 0.19 | +14.8 | 12 | 11 | +1 | 361 | 177 | +184 | | 04/11 | 340.5 | +3 | +0.89 | 413 | 254 | 288 | -34 | 150,901 | 64.2 | 0 | 0 | 0 | 15.9 | 3 | +12.9 | 270 | 291 | -21.1 | | 04/10 | 337.5 | 0 | 0 | 489 | 430 | 399 | +31 | 150,936 | 64.2 | 0 | 2 | -2 | 1 | 5 | -4 | 431 | 406 | +25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 337.5 | +2.5 | +0.75 | 871 | 664 | 673 | -9 | 150,911 | 64.2 | 53 | 0 | +53 | 6 | 21 | -15 | 723 | 694 | +29 | | 04/06 | 335 | -7 | -2.05 | 1,431 | 544 | 1,141 | -597 | 150,918 | 64.2 | 177 | 7 | +170 | 8 | 15.2 | -7.23 | 729 | 1,163 | -434 | | 03/31 | 342 | +1.5 | +0.44 | 823 | 394 | 488 | -94.3 | 151,513 | 64.4 | 6 | 3 | +3 | 2 | 23 | -21 | 402 | 514 | -112 | | 03/30 | 340.5 | +16 | +4.93 | 2,289 | 1,489 | 968 | +521 | 151,617 | 64.5 | 81 | 1.32 | +79.7 | 37 | 46.3 | -9.32 | 1,607 | 1,016 | +591 | | 03/29 | 324.5 | +10 | +3.18 | 777 | 418 | 307 | +111 | 151,119 | 64.2 | 175 | 0 | +175 | 2 | 15 | -13 | 595 | 322 | +273 | | 03/28 | 314.5 | -1 | -0.32 | 358 | 226 | 133 | +93 | 151,003 | 64.2 | 0 | 3 | -3 | 1 | 0 | +1 | 227 | 136 | +91 | | 03/27 | 315.5 | +1.5 | +0.48 | 270 | 178 | 146 | +32 | 150,910 | 64.2 | 0 | 2 | -2 | 0 | 0 | 0 | 178 | 148 | +30 | | 03/24 | 314 | +3.5 | +1.13 | 522 | 444 | 223 | +221 | 150,878 | 64.1 | 0 | 4.3 | -4.3 | 0 | 2 | -2 | 444 | 229 | +215 | | 03/23 | 310.5 | +3 | +0.98 | 307 | 225 | 56 | +169 | 150,657 | 64 | 5 | 3 | +2 | 0 | 0 | 0 | 230 | 59 | +171 | | 03/22 | 307.5 | +2.5 | +0.82 | 331 | 199 | 165 | +34 | 150,488 | 64 | 0 | 0 | 0 | 13 | 1 | +12 | 212 | 166 | +46 | | 03/21 | 305 | +7 | +2.35 | 488 | 353 | 161 | +192 | 150,532 | 64 | 0 | 0 | 0 | 5 | 1 | +4 | 358 | 162 | +196 | | 03/20 | 298 | -3.5 | -1.16 | 256 | 173 | 209 | -36.5 | 150,340 | 63.9 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 175 | 210 | -35.5 | | 03/17 | 301.5 | +7 | +2.38 | 494 | 392 | 141 | +251 | 150,372 | 63.9 | 11 | 2 | +9 | 23 | 14 | +9 | 426 | 157 | +269 | | 03/16 | 294.5 | -3 | -1.01 | 411 | 196 | 203 | -6.54 | 150,120 | 63.8 | 0 | 0 | 0 | 8 | 16.2 | -8.24 | 204 | 219 | -14.8 | | 03/15 | 297.5 | +1 | +0.34 | 366 | 185 | 133 | +52 | 150,117 | 63.8 | 0 | 26 | -26 | 1 | 15.2 | -14.2 | 186 | 174 | +11.8 | | 03/14 | 296.5 | -1.5 | -0.5 | 482 | 318 | 240 | +78 | 150,082 | 63.8 | 0 | 0 | 0 | 7 | 1.6 | +5.4 | 325 | 242 | +83.4 | | 03/13 | 298 | +2 | +0.68 | 405 | 177 | 131 | +46 | 150,003 | 63.8 | 0 | 0.19 | -0.19 | 1.3 | 15.4 | -14.1 | 178 | 147 | +31.8 | | 03/10 | 296 | -14 | -4.52 | 881 | 255 | 502 | -247 | 149,956 | 63.8 | 0 | 1 | -1 | 20 | 24.5 | -4.46 | 275 | 528 | -253 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 310 | +7 | +2.31 | 1,051 | 707 | 354 | +353 | 150,152 | 63.8 | 0 | 0 | 0 | 26 | 11 | +15 | 733 | 365 | +368 | | 03/08 | 303 | +2.5 | +0.83 | 305 | 228 | 156 | +72 | 149,782 | 63.7 | 1 | 4 | -3 | 9 | 2.11 | +6.89 | 238 | 162 | +75.9 | | 03/07 | 300.5 | +2 | +0.67 | 525 | 371 | 378 | -6.5 | 149,700 | 63.6 | 17 | 0 | +17 | 6 | 2.92 | +3.08 | 394 | 380 | +13.6 | | 03/06 | 298.5 | +1.5 | +0.51 | 265 | 128 | 63 | +65 | 149,704 | 63.6 | 0 | 1 | -1 | 20 | 5.48 | +14.5 | 148 | 69.5 | +78.5 | | 03/03 | 297 | -2.5 | -0.83 | 785 | 207 | 467 | -260 | 149,637 | 63.6 | 17 | 1 | +16 | 14 | 5.92 | +8.08 | 238 | 474 | -236 | | 03/02 | 299.5 | +4.5 | +1.53 | 253 | 110 | 148 | -38 | 149,881 | 63.7 | 0 | 2.19 | -2.19 | 0 | 1.74 | -1.74 | 110 | 152 | -41.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
