| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 282 | 280 | +2 | +0.71% | 1.25% | 280 | 282.5 | 279 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 443 | 1.25億 | 717 | 0.6張/筆 | 281.2元 | 4.54 | 20.48 | 3.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 813 | 2.29億 | 1,010 | 0.8張/筆 | 281.6元 | -3.5 (-1.23%) | 連漲連跌: 連2跌→漲 ( +2元 / +0.71%)
財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 289 | 228 | +61 | 賣→2買 | 125,434 | 52.47% | 33,362 | 43,803 | -10,441 | 4.37% | | 金額(元) | 8,126萬 | 6,410萬 | +1,715萬 | - | - | 90.4億 | 118億 | -27.8億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 587 | 2,335 | -1,745 | 0.73% | | 金額(元) | 0 | 0 | 0 | - | - | 1.59億 | 6.38億 | -4.78億 | - | | 自營商 | 張數 | 9 | 3 | +6 | 賣→買 | - | - | 939 | 937 | -25 | 0.01% | | 金額(元) | 259萬 | 91.2萬 | +168萬 | - | - | 2.54億 | 2.56億 | -861萬 | - | | 總計 | 張數 | 298 | 231 | +67 | 賣→2買 | - | - | 34,888 | 47,076 | -12,212 | 5.11% | | 金額(元) | 8,384萬 | 6,502萬 | +1,883萬 | - | - | 94.5億 | 127億 | -32.7億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 289 | 228 | +61 | 賣→2買 | - | - | 33,362 | 43,801 | -10,439 | 4.37% | | 金額(元) | 8,126萬 | 6,410萬 | +1,715萬 | - | - | 90.4億 | 118億 | -27.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 57.5萬 | -57.5萬 | - | | 合計 | 張數 | 289 | 228 | +61 | 賣→2買 | 125,434 | 52.47% | 33,362 | 43,803 | -10,441 | 4.37% | | 金額(元) | 8,126萬 | 6,410萬 | +1,715萬 | - | - | 90.4億 | 118億 | -27.8億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 587 | 2,335 | -1,745 | 0.73% | | 金額(元) | 0 | 0 | 0 | - | - | 1.59億 | 6.38億 | -4.78億 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 621 | 625 | -4 | 0% | | 金額(元) | 112萬 | 91.2萬 | +21.3萬 | - | - | 1.68億 | 1.7億 | -203萬 | - | | 避險 | 張數 | 5 | 0 | +5 | 連2賣→買 | - | - | 318 | 312 | -21 | 0.01% | | 金額(元) | 146萬 | 0 | +146萬 | - | - | 8,623萬 | 8,592萬 | -658萬 | - | | 合計 | 張數 | 9 | 3 | +6 | 賣→買 | - | - | 939 | 937 | -25 | 0.01% | | 金額(元) | 259萬 | 91.2萬 | +168萬 | - | - | 2.54億 | 2.56億 | -861萬 | - | | 總計 | 張數 | 298 | 231 | +67 | 賣→2買 | - | - | 34,888 | 47,076 | -12,212 | 5.11% | | 金額(元) | 8,384萬 | 6,502萬 | +1,883萬 | - | - | 94.5億 | 127億 | -32.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
282元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 281.4
(799) | 282.2
(1,222) | 282.2
(2,432) | 277.7
(6,723) | 279.3
(1.08萬) | 270.6
(2.81萬) | 275.8
(4.93萬) | 308.2
(9.87萬) | 295.6
(18.6萬) | 281.5
(28.6萬) | 231.4
(50.7萬) | 154.8
(97.1萬) | 271
(3.34萬) | 每股賣出均價
(累計賣張) | 281.5
(718) | 282.4
(1,255) | 281.3
(2,375) | 278.3
(4,794) | 280
(9,178) | 268.4
(3.13萬) | 275.9
(6.84萬) | 303
(12.5萬) | 294.7
(20萬) | 282.4
(28.4萬) | 232.5
(49.4萬) | 161.6
(87.6萬) | 270
(4.38萬) | 買賣超張數
(佔發行量) | +80.5
(0.03%) | -33.7
(0.01%) | +57
(0.02%) | +1,929
(0.81%) | +1,624
(0.68%) | -3,192
(1.34%) | -1.91萬
(7.98%) | -2.59萬
(10.81%) | -1.39萬
(5.8%) | +1,861
(0.78%) | +1.33萬
(5.56%) | +9.47萬
(39.62%) | -1.04萬
(4.37%) | 買賣超金額
(佔成交額) | +2,265萬
(6.41%) | -974萬
(1.62%) | +1,805萬
(1.48%) | +5.33億
(17.95%) | +4.47億
(8.45%) | -7.94億
(5.35%) | -52.6億
(17.86%) | -73.3億
(12.82%) | -39.2億
(4.08%) | +2.72億
(0.2%) | +25.1億
(1.1%) | +87億
(2.4%) | -27.8億
(14.4%) | 目前股價
282元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 281.6
(4) | 281.6
(4) | 277.1
(60) | 277.1
(176) | 277.1
(176) | 270.2
(562) | 277.7
(1,072) | 315.6
(3,625) | 294.9
(1.02萬) | 287
(1.27萬) | 215.9
(2.67萬) | 126.4
(6.44萬) | 270.6
(587) | 每股賣出均價
(累計賣張) | 281.6
(1) | 281.6
(1) | 283.6
(2) | 274.6
(647) | 275.1
(752) | 269.3
(1,182) | 279
(4,023) | 315.2
(9,352) | 309
(1.21萬) | 292.7
(1.62萬) | 233.3
(2.92萬) | 131.4
(7.28萬) | 273.1
(2,335) | 買賣超張數
(佔發行量) | +3
(0%) | +3
(0%) | +58
(0.02%) | -471
(0.2%) | -576
(0.24%) | -617
(0.26%) | -2,948
(1.23%) | -5,724
(2.39%) | -1,913
(0.8%) | -3,524
(1.47%) | -2,521
(1.05%) | -8,393
(3.51%) | -1,745
(0.73%) | 買賣超金額
(佔成交額) | +84.5萬
(0.24%) | +84.5萬
(0.14%) | +1,606萬
(1.32%) | -1.29億
(4.34%) | -1.58億
(2.99%) | -1.66億
(1.12%) | -8.24億
(2.8%) | -18億
(3.15%) | -7.36億
(0.77%) | -11.1億
(0.81%) | -10.5億
(0.46%) | -14.3億
(0.39%) | -4.78億
(2.47%) | 目前股價
282元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 281.3
(12.2) | 282.4
(24.2) | 282.4
(85.2) | 280.4
(144) | 280.3
(278) | 269.9
(747) | 275.7
(1,588) | 307.1
(3,195) | 294.9
(5,198) | 284
(7,332) | 204.7
(1.96萬) | 90.63
(11.1萬) | 271
(939) | 每股賣出均價
(累計賣張) | 281.4
(8.84) | 282.6
(20.2) | 281.4
(60.4) | 277.9
(169) | 278.4
(271) | 270.7
(694) | 277
(1,490) | 306.6
(2,776) | 293.7
(5,526) | 281.7
(8,349) | 205.8
(2.14萬) | 92.12
(11.5萬) | 273.2
(937) | 買賣超張數
(佔發行量) | +3.36
(0%) | +3.97
(0%) | +24.8
(0.01%) | -24.8
(0.01%) | +6.76
(0%) | +27.2
(0.01%) | +71.4
(0.03%) | +392
(0.16%) | -542
(0.23%) | -1,231
(0.52%) | -2,047
(0.86%) | -4,508
(1.89%) | -25.5
(0.01%) | 買賣超金額
(佔成交額) | +94.4萬
(0.27%) | +112萬
(0.19%) | +707萬
(0.58%) | -654萬
(0.22%) | +241萬
(0.05%) | +707萬
(0.05%) | +1,817萬
(0.06%) | +1.23億
(0.22%) | -1.43億
(0.15%) | -3.22億
(0.24%) | -4.51億
(0.2%) | -6.13億
(0.17%) | -861萬
(0.04%) | 目前股價
282元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 281.4
(815) | 282.2
(1,250) | 282.1
(2,578) | 277.7
(7,042) | 279.3
(1.13萬) | 270.6
(2.94萬) | 275.9
(5.2萬) | 308.4
(10.6萬) | 295.5
(20.2萬) | 281.8
(30.6萬) | 229.7
(55.3萬) | 147
(115萬) | 271
(3.49萬) | 每股賣出均價
(累計賣張) | 281.5
(728) | 282.4
(1,277) | 281.3
(2,438) | 277.8
(5,610) | 279.6
(1.02萬) | 268.5
(3.31萬) | 276.1
(7.39萬) | 303.9
(13.7萬) | 295.4
(21.8萬) | 283
(30.8萬) | 231.5
(54.4萬) | 152.1
(106萬) | 270.2
(4.71萬) | 買賣超張數
(佔發行量) | +86.9
(0.04%) | -26.7
(0.01%) | +140
(0.06%) | +1,432
(0.6%) | +1,055
(0.44%) | -3,782
(1.58%) | -2.19萬
(9.18%) | -3.12萬
(13.04%) | -1.63萬
(6.83%) | -2,894
(1.21%) | +8,728
(3.65%) | +8.18萬
(34.22%) | -1.22萬
(5.11%) | 買賣超金額
(佔成交額) | +2,444萬
(6.91%) | -778萬
(1.3%) | +4,118萬
(3.37%) | +3.97億
(13.38%) | +2.92億
(5.51%) | -9.52億
(6.42%) | -60.7億
(20.59%) | -90.1億
(15.75%) | -48億
(5%) | -11.5億
(0.85%) | +10.1億
(0.44%) | +66.7億
(1.84%) | -32.7億
(16.92%) |
目前股價
282元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 281.4
(799) | 282.2
(1,222) | 282.2
(2,432) | 277.7
(6,723) | 279.3
(1.08萬) | 270.6
(2.81萬) | 275.8
(4.93萬) | 308.2
(9.87萬) | 295.6
(18.6萬) | 281.5
(28.6萬) | 231.4
(50.7萬) | 205.2
(62萬) | 271
(3.34萬) | 每股賣出均價
(累計賣張) | 281.5
(718) | 282.4
(1,255) | 281.3
(2,375) | 278.3
(4,794) | 280
(9,178) | 268.4
(3.13萬) | 275.9
(6.84萬) | 303
(12.5萬) | 294.7
(20萬) | 282.4
(28.4萬) | 232.5
(49.4萬) | 206.7
(59.8萬) | 270
(4.38萬) | 買賣超張數
(佔發行量) | +80.5
(0.03%) | -33.7
(0.01%) | +57
(0.02%) | +1,929
(0.81%) | +1,624
(0.68%) | -3,190
(1.33%) | -1.91萬
(7.98%) | -2.58萬
(10.81%) | -1.39萬
(5.8%) | +1,862
(0.78%) | +1.33萬
(5.56%) | +2.17萬
(9.08%) | -1.04萬
(4.37%) | 買賣超金額
(佔成交額) | +2,265萬
(6.41%) | -974萬
(1.62%) | +1,805萬
(1.48%) | +5.33億
(17.95%) | +4.47億
(8.45%) | -7.93億
(5.34%) | -52.6億
(17.86%) | -73.3億
(12.81%) | -39.2億
(4.08%) | +2.73億
(0.2%) | +25.1億
(1.1%) | +35.4億
(0.98%) | -27.8億
(14.4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 241.8
(1) | 241.8
(1) | 241.8
(1) | 241.8
(1) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 258.5
(2.22) | 258.5
(2.22) | 258.5
(2.22) | 258.5
(2.22) | 258.5
(2.22) | 258.5
(2.22) | 258.5
(2.22) | 258.5
(2.22) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2.22
(0%) | -2.22
(0%) | -2.22
(0%) | -1.23
(0%) | -1.23
(0%) | -1.23
(0%) | -1.23
(0%) | -2.22
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -57.5萬
(0%) | -57.5萬
(0%) | -57.5萬
(0%) | -33.3萬
(0%) | -33.3萬
(0%) | -33.3萬
(0%) | -33.3萬
(0%) | -57.5萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 281.4
(799) | 282.2
(1,222) | 282.2
(2,432) | 277.7
(6,723) | 279.3
(1.08萬) | 270.6
(2.81萬) | 275.8
(4.93萬) | 308.2
(9.87萬) | 295.6
(18.6萬) | 281.5
(28.6萬) | 231.4
(50.7萬) | 154.8
(97.1萬) | 271
(3.34萬) | 每股賣出均價
(累計賣張) | 281.5
(718) | 282.4
(1,255) | 281.3
(2,375) | 278.3
(4,794) | 280
(9,178) | 268.4
(3.13萬) | 275.9
(6.84萬) | 303
(12.5萬) | 294.7
(20萬) | 282.4
(28.4萬) | 232.5
(49.4萬) | 161.6
(87.6萬) | 270
(4.38萬) | 買賣超張數
(佔發行量) | +80.5
(0.03%) | -33.7
(0.01%) | +57
(0.02%) | +1,929
(0.81%) | +1,624
(0.68%) | -3,192
(1.34%) | -1.91萬
(7.98%) | -2.59萬
(10.81%) | -1.39萬
(5.8%) | +1,861
(0.78%) | +1.33萬
(5.56%) | +9.47萬
(39.62%) | -1.04萬
(4.37%) | 買賣超金額
(佔成交額) | +2,265萬
(6.41%) | -974萬
(1.62%) | +1,805萬
(1.48%) | +5.33億
(17.95%) | +4.47億
(8.45%) | -7.94億
(5.35%) | -52.6億
(17.86%) | -73.3億
(12.82%) | -39.2億
(4.08%) | +2.72億
(0.2%) | +25.1億
(1.1%) | +87億
(2.4%) | -27.8億
(14.4%) | 目前股價
282元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 281.6
(4) | 281.6
(4) | 277.1
(60) | 277.1
(176) | 277.1
(176) | 270.2
(562) | 277.7
(1,072) | 315.6
(3,625) | 294.9
(1.02萬) | 287
(1.27萬) | 215.9
(2.67萬) | 126.4
(6.44萬) | 270.6
(587) | 每股賣出均價
(累計賣張) | 281.6
(1) | 281.6
(1) | 283.6
(2) | 274.6
(647) | 275.1
(752) | 269.3
(1,182) | 279
(4,023) | 315.2
(9,352) | 309
(1.21萬) | 292.7
(1.62萬) | 233.3
(2.92萬) | 131.4
(7.28萬) | 273.1
(2,335) | 買賣超張數
(佔發行量) | +3
(0%) | +3
(0%) | +58
(0.02%) | -471
(0.2%) | -576
(0.24%) | -617
(0.26%) | -2,948
(1.23%) | -5,724
(2.39%) | -1,913
(0.8%) | -3,524
(1.47%) | -2,521
(1.05%) | -8,393
(3.51%) | -1,745
(0.73%) | 買賣超金額
(佔成交額) | +84.5萬
(0.24%) | +84.5萬
(0.14%) | +1,606萬
(1.32%) | -1.29億
(4.34%) | -1.58億
(2.99%) | -1.66億
(1.12%) | -8.24億
(2.8%) | -18億
(3.15%) | -7.36億
(0.77%) | -11.1億
(0.81%) | -10.5億
(0.46%) | -14.3億
(0.39%) | -4.78億
(2.47%) | 目前股價
282元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 281.4
(7) | 282.7
(18) | 281.7
(61) | 280
(79) | 279.8
(166) | 269.3
(464) | 275.5
(1,155) | 310.6
(2,567) | 300.3
(3,925) | 288.1
(5,306) | 215.7
(1.13萬) | 127.5
(2.84萬) | 270.9
(621) | 每股賣出均價
(累計賣張) | 281.4
(6.76) | 282.5
(14.1) | 282.5
(25.1) | 278.2
(91.6) | 278.7
(160) | 269.7
(478) | 276.7
(1,110) | 310.7
(2,361) | 296.8
(4,627) | 284.5
(6,632) | 217.8
(1.35萬) | 131.2
(3.25萬) | 272.3
(625) | 買賣超張數
(佔發行量) | +0.24
(0%) | +3.94
(0%) | +35.9
(0.02%) | -12.6
(0.01%) | +6.42
(0%) | -14.2
(0.01%) | +44.5
(0.02%) | +206
(0.09%) | -702
(0.29%) | -1,326
(0.55%) | -2,163
(0.9%) | -4,038
(1.69%) | -4.3
(0%) | 買賣超金額
(佔成交額) | +6.84萬
(0.02%) | +112萬
(0.19%) | +1,011萬
(0.83%) | -337萬
(0.11%) | +197萬
(0.04%) | -400萬
(0.03%) | +1,092萬
(0.04%) | +6,378萬
(0.11%) | -1.95億
(0.2%) | -3.58億
(0.26%) | -4.94億
(0.22%) | -6.37億
(0.18%) | -203萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 281.2
(5.2) | 281.5
(6.2) | 284.2
(24.2) | 281
(64.9) | 281
(112) | 270.9
(283) | 276.1
(433) | 292.9
(628) | 278.2
(1,273) | 273.4
(2,026) | 189.7
(8,283) | 81.7
(7.34萬) | 271.2
(318) | 每股賣出均價
(累計賣張) | 281.6
(2.08) | 282.9
(6.17) | 280.6
(35.3) | 277.6
(77.1) | 277.9
(112) | 273.1
(215) | 277.8
(380) | 283.1
(415) | 278
(898) | 270.9
(1,717) | 185.5
(7,952) | 80.69
(7.33萬) | 275
(312) | 買賣超張數
(佔發行量) | +3.12
(0%) | +0.03
(0%) | -11.1
(0%) | -12.2
(0.01%) | +0.35
(0%) | +41.4
(0.02%) | +26.9
(0.01%) | +186
(0.08%) | +160
(0.07%) | +94.6
(0.04%) | +116
(0.05%) | -64.1
(0.03%) | -21.2
(0.01%) | 買賣超金額
(佔成交額) | +87.6萬
(0.25%) | -139
(0%) | -303萬
(0.25%) | -317萬
(0.11%) | +44.9萬
(0.01%) | +1,107萬
(0.07%) | +725萬
(0.02%) | +5,948萬
(0.1%) | +5,199萬
(0.05%) | +3,656萬
(0.03%) | +4,381萬
(0.02%) | +3,414萬
(0.01%) | -658萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 281.3
(12.2) | 282.4
(24.2) | 282.4
(85.2) | 280.4
(144) | 280.3
(278) | 269.9
(747) | 275.7
(1,588) | 307.1
(3,195) | 294.9
(5,198) | 284
(7,332) | 204.7
(1.96萬) | 90.63
(11.1萬) | 271
(939) | 每股賣出均價
(累計賣張) | 281.4
(8.84) | 282.6
(20.2) | 281.4
(60.4) | 277.9
(169) | 278.4
(271) | 270.7
(694) | 277
(1,490) | 306.6
(2,776) | 293.7
(5,526) | 281.7
(8,349) | 205.8
(2.14萬) | 92.12
(11.5萬) | 273.2
(937) | 買賣超張數
(佔發行量) | +3.36
(0%) | +3.97
(0%) | +24.8
(0.01%) | -24.8
(0.01%) | +6.76
(0%) | +27.2
(0.01%) | +71.4
(0.03%) | +392
(0.16%) | -542
(0.23%) | -1,231
(0.52%) | -2,047
(0.86%) | -4,508
(1.89%) | -25.5
(0.01%) | 買賣超金額
(佔成交額) | +94.4萬
(0.27%) | +112萬
(0.19%) | +707萬
(0.58%) | -654萬
(0.22%) | +241萬
(0.05%) | +707萬
(0.05%) | +1,817萬
(0.06%) | +1.23億
(0.22%) | -1.43億
(0.15%) | -3.22億
(0.24%) | -4.51億
(0.2%) | -6.13億
(0.17%) | -861萬
(0.04%) | 目前股價
282元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 281.4
(815) | 282.2
(1,250) | 282.1
(2,578) | 277.7
(7,042) | 279.3
(1.13萬) | 270.6
(2.94萬) | 275.9
(5.2萬) | 308.4
(10.6萬) | 295.5
(20.2萬) | 281.8
(30.6萬) | 229.7
(55.3萬) | 147
(115萬) | 271
(3.49萬) | 每股賣出均價
(累計賣張) | 281.5
(728) | 282.4
(1,277) | 281.3
(2,438) | 277.8
(5,610) | 279.6
(1.02萬) | 268.5
(3.31萬) | 276.1
(7.39萬) | 303.9
(13.7萬) | 295.4
(21.8萬) | 283
(30.8萬) | 231.5
(54.4萬) | 152.1
(106萬) | 270.2
(4.71萬) | 買賣超張數
(佔發行量) | +86.9
(0.04%) | -26.7
(0.01%) | +140
(0.06%) | +1,432
(0.6%) | +1,055
(0.44%) | -3,782
(1.58%) | -2.19萬
(9.18%) | -3.12萬
(13.04%) | -1.63萬
(6.83%) | -2,894
(1.21%) | +8,728
(3.65%) | +8.18萬
(34.22%) | -1.22萬
(5.11%) | 買賣超金額
(佔成交額) | +2,444萬
(6.91%) | -778萬
(1.3%) | +4,118萬
(3.37%) | +3.97億
(13.38%) | +2.92億
(5.51%) | -9.52億
(6.42%) | -60.7億
(20.59%) | -90.1億
(15.75%) | -48億
(5%) | -11.5億
(0.85%) | +10.1億
(0.44%) | +66.7億
(1.84%) | -32.7億
(16.92%) |
目前股價
282元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
282元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
282元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
282元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
282元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
282元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
282元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
282元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 282 | +2 | +0.71 | 443 | 289 | 228 | +61 | 125,434 | 52.5 | 0 | 0 | 0 | 9.2 | 3.24 | +5.96 | 298 | 231 | +67 | | '24/04/25 | 280 | -3.5 | -1.23 | 813 | 510 | 490 | +19.5 | 125,781 | 52.6 | 4 | 1 | +3 | 3 | 5.6 | -2.6 | 517 | 497 | +19.9 | | '24/04/24 | 283.5 | -1.5 | -0.53 | 869 | 423 | 537 | -114 | 125,766 | 52.6 | 0 | 0 | 0 | 12 | 11.4 | +0.61 | 435 | 548 | -114 | | '24/04/23 | 285 | +6.5 | +2.33 | 1,227 | 739 | 437 | +302 | 125,975 | 52.7 | 0 | 1 | -1 | 38.8 | 18.1 | +20.7 | 778 | 456 | +322 | | '24/04/22 | 278.5 | -0.5 | -0.18 | 976 | 471 | 683 | -212 | 125,547 | 52.5 | 56 | 0 | +56 | 22.2 | 22.1 | +0.15 | 550 | 705 | -155 | | '24/04/19 | 279 | +4 | +1.45 | 2,175 | 1,324 | 779 | +545 | 125,696 | 52.6 | 57 | 160 | -103 | 35.7 | 40 | -4.31 | 1,417 | 979 | +438 | | '24/04/18 | 275 | +4 | +1.48 | 1,071 | 703 | 208 | +495 | 125,314 | 52.4 | 59 | 254 | -195 | 13 | 1 | +12 | 775 | 463 | +312 | | '24/04/17 | 271 | 0 | 0 | 788 | 572 | 266 | +306 | 124,642 | 52.1 | 0 | 200 | -200 | 5 | 17 | -12 | 577 | 484 | +93.4 | | '24/04/16 | 271 | -2 | -0.73 | 1,574 | 1,218 | 850 | +368 | 124,307 | 52 | 0 | 31 | -31 | 3 | 6.93 | -3.93 | 1,221 | 888 | +333 | | '24/04/15 | 273 | -5.5 | -1.97 | 741 | 473 | 315 | +158 | 123,815 | 51.8 | 0 | 0 | 0 | 2 | 43.4 | -41.4 | 475 | 358 | +117 | | '24/04/12 | 278.5 | +3 | +1.09 | 589 | 392 | 156 | +236 | 123,624 | 51.7 | 0 | 7 | -7 | 23.4 | 8.04 | +15.4 | 415 | 171 | +244 | | '24/04/11 | 275.5 | -6.5 | -2.3 | 802 | 241 | 459 | -218 | 123,289 | 51.6 | 0 | 83 | -83 | 11 | 37.2 | -26.2 | 252 | 579 | -328 | | '24/04/10 | 282 | -2 | -0.7 | 903 | 569 | 428 | +141 | 123,432 | 51.6 | 0 | 1 | -1 | 10.1 | 4.62 | +5.43 | 579 | 434 | +145 | | '24/04/09 | 284 | +3 | +1.07 | 443 | 324 | 242 | +81.7 | 123,227 | 51.5 | 0 | 2 | -2 | 14.8 | 0.33 | +14.4 | 339 | 245 | +94.2 | | '24/04/08 | 281 | -2 | -0.71 | 655 | 366 | 507 | -141 | 123,134 | 51.5 | 0 | 0.3 | -0.3 | 7 | 6.28 | +0.72 | 373 | 514 | -141 | | '24/04/03 | 283 | -3 | -1.05 | 841 | 538 | 576 | -38 | 123,311 | 51.6 | 0 | 4 | -4 | 4 | 5.08 | -1.08 | 542 | 585 | -43.1 | | '24/04/02 | 286 | +3 | +1.06 | 1,393 | 604 | 836 | -232 | 123,339 | 51.6 | 0 | 0 | 0 | 10.9 | 4.75 | +6.1 | 615 | 841 | -226 | | '24/04/01 | 283 | +7 | +2.54 | 1,108 | 546 | 439 | +107 | 123,561 | 51.7 | 0 | 4 | -4 | 5 | 6.74 | -1.74 | 551 | 450 | +101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 276 | -4 | -1.43 | 605 | 184 | 389 | -205 | 123,451 | 51.6 | 0 | 0 | 0 | 14 | 24 | -9.95 | 198 | 413 | -215 | | '24/03/28 | 280 | +7.5 | +2.75 | 910 | 317 | 352 | -34.9 | 123,648 | 51.7 | 0 | 3.4 | -3.4 | 34.2 | 5.69 | +28.5 | 351 | 361 | -9.76 | | '24/03/27 | 272.5 | -6 | -2.15 | 901 | 408 | 627 | -219 | 123,679 | 51.7 | 0 | 2 | -2 | 4 | 47.9 | -43.9 | 412 | 677 | -265 | | '24/03/26 | 278.5 | -1.5 | -0.54 | 1,827 | 1,109 | 927 | +182 | 123,888 | 51.8 | 74 | 1 | +73 | 6 | 16.5 | -10.5 | 1,189 | 944 | +245 | | '24/03/25 | 280 | +2 | +0.72 | 763 | 419 | 332 | +86.5 | 123,676 | 51.7 | 1 | 4 | -3 | 3 | 11 | -8 | 423 | 347 | +75.5 | | '24/03/22 | 278 | +3 | +1.09 | 1,488 | 705 | 875 | -170 | 123,589 | 51.7 | 0 | 1.5 | -1.5 | 21.9 | 14 | +7.9 | 727 | 891 | -164 | | '24/03/21 | 275 | +13.5 | +5.16 | 2,086 | 1,156 | 796 | +360 | 123,759 | 51.8 | 61 | 2 | +59 | 30.7 | 19.2 | +11.5 | 1,248 | 817 | +431 | | '24/03/20 | 261.5 | +0.5 | +0.19 | 724 | 235 | 390 | -155 | 123,392 | 51.6 | 0 | 4 | -4 | 11 | 10.9 | +0.06 | 246 | 405 | -159 | | '24/03/19 | 261 | -1 | -0.38 | 1,140 | 710 | 401 | +309 | 123,541 | 51.7 | 0 | 5.64 | -5.64 | 2 | 19.1 | -17.1 | 712 | 426 | +286 | | '24/03/18 | 262 | -3 | -1.13 | 568 | 166 | 294 | -128 | 123,227 | 51.5 | 0 | 1 | -1 | 3.25 | 25.4 | -22.2 | 169 | 320 | -151 | | '24/03/15 | 265 | -2 | -0.75 | 646 | 370 | 388 | -18.3 | 123,348 | 51.6 | 2 | 9 | -7 | 0 | 1.13 | -1.13 | 372 | 398 | -26.4 | | '24/03/14 | 267 | -3.5 | -1.29 | 889 | 360 | 649 | -289 | 123,359 | 51.6 | 0 | 7.94 | -7.94 | 6 | 4.78 | +1.23 | 366 | 662 | -296 | | '24/03/13 | 270.5 | +2 | +0.74 | 656 | 507 | 285 | +222 | 123,641 | 51.7 | 0 | 2 | -2 | 5 | 23.5 | -18.5 | 512 | 310 | +202 | | '24/03/12 | 268.5 | 0 | 0 | 730 | 186 | 348 | -162 | 123,433 | 51.6 | 8 | 2 | +6 | 21.2 | 13.1 | +8.05 | 215 | 363 | -148 | | '24/03/11 | 268.5 | +2 | +0.75 | 764 | 290 | 208 | +82.1 | 123,583 | 51.7 | 77 | 1 | +76 | 27.7 | 9.09 | +18.6 | 395 | 218 | +177 | | '24/03/08 | 266.5 | +5 | +1.91 | 1,129 | 610 | 456 | +154 | 123,527 | 51.7 | 2 | 2.4 | -0.4 | 39.5 | 12.1 | +27.3 | 651 | 471 | +181 | | '24/03/07 | 261.5 | -3 | -1.13 | 1,467 | 865 | 1,034 | -169 | 123,368 | 51.6 | 2 | 4 | -2 | 6 | 51.9 | -45.9 | 873 | 1,090 | -217 | | '24/03/06 | 264.5 | -1 | -0.38 | 623 | 323 | 258 | +65.1 | 123,536 | 51.7 | 1 | 4.2 | -3.2 | 1 | 2.97 | -1.97 | 325 | 265 | +59.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 265.5 | -2.5 | -0.93 | 1,150 | 636 | 655 | -19 | 123,468 | 51.6 | 1 | 9.39 | -8.39 | 25 | 12.4 | +12.6 | 662 | 677 | -14.8 | | '24/03/04 | 268 | +2 | +0.75 | 1,848 | 1,151 | 1,331 | -180 | 123,485 | 51.6 | 30 | 3 | +27 | 9.79 | 9.23 | +0.55 | 1,191 | 1,343 | -152 | | '24/03/01 | 266 | +7.5 | +2.9 | 1,413 | 834 | 689 | +146 | 123,629 | 51.7 | 0 | 8 | -8 | 28.2 | 6.16 | +22.1 | 863 | 703 | +160 | | '24/02/29 | 258.5 | +3.5 | +1.37 | 2,158 | 754 | 1,434 | -680 | 123,477 | 51.6 | 0 | 2 | -2 | 36.2 | 7.4 | +28.8 | 790 | 1,443 | -653 | | '24/02/27 | 255 | -2.5 | -0.97 | 1,094 | 276 | 910 | -634 | 124,157 | 51.9 | 117 | 5.95 | +111 | 2 | 5.69 | -3.69 | 395 | 922 | -527 | | '24/02/26 | 257.5 | +0.5 | +0.19 | 868 | 344 | 491 | -147 | 124,783 | 52.2 | 1 | 7 | -6 | 15 | 5.1 | +9.9 | 360 | 503 | -143 | | '24/02/23 | 257 | +1.5 | +0.59 | 554 | 224 | 181 | +43 | 124,929 | 52.2 | 0 | 5.1 | -5.1 | 17 | 0.58 | +16.4 | 241 | 187 | +54.3 | | '24/02/22 | 255.5 | -2.5 | -0.97 | 847 | 119 | 571 | -452 | 124,892 | 52.2 | 0 | 5 | -5 | 26 | 11.3 | +14.7 | 145 | 587 | -442 | | '24/02/21 | 258 | +2.5 | +0.98 | 611 | 348 | 316 | +32 | 125,364 | 52.4 | 0 | 0.31 | -0.31 | 13 | 0.55 | +12.4 | 361 | 317 | +44.2 | | '24/02/20 | 255.5 | -3.5 | -1.35 | 928 | 253 | 663 | -410 | 125,343 | 52.4 | 0 | 4.46 | -4.46 | 5 | 9.26 | -4.26 | 258 | 677 | -419 | | '24/02/19 | 259 | +1 | +0.39 | 1,137 | 547 | 953 | -406 | 125,752 | 52.6 | 0 | 19 | -19 | 15.6 | 3.53 | +12 | 563 | 976 | -413 | | '24/02/16 | 258 | +1.5 | +0.58 | 877 | 561 | 539 | +21.8 | 126,158 | 52.8 | 4.86 | 6.2 | +1.32 | 26.6 | 0.02 | -0.02 | 593 | 545 | +23.1 | | '24/02/15 | 256.5 | 0 | 0 | 879 | 439 | 690 | -251 | 126,137 | 52.8 | 0.23 | 50.5 | -50.2 | 3 | 3.38 | -0.38 | 442 | 744 | -302 | | '24/02/05 | 256.5 | -4 | -1.54 | 879 | 202 | 619 | -417 | 126,389 | 52.9 | 2 | 4.34 | -2.34 | 9.15 | 7.42 | +1.73 | 213 | 631 | -417 | | '24/02/02 | 260.5 | +1.5 | +0.58 | 746 | 215 | 583 | -369 | 126,805 | 53 | 0 | 1 | -1 | 8 | 11.5 | -3.49 | 223 | 596 | -373 | | '24/02/01 | 259 | +1.5 | +0.58 | 898 | 475 | 756 | -281 | 127,174 | 53.2 | 0 | 39 | -39 | 23.3 | 1.46 | +21.8 | 498 | 796 | -298 | | '24/01/31 | 257.5 | -1.5 | -0.58 | 865 | 450 | 822 | -372 | 127,455 | 53.3 | 2 | 197 | -195 | 6 | 4.89 | +1.11 | 458 | 1,024 | -566 | | '24/01/30 | 259 | -3.5 | -1.33 | 1,431 | 684 | 1,201 | -517 | 127,768 | 53.4 | 0 | 8.21 | -8.21 | 7 | 35.9 | -28.9 | 691 | 1,245 | -554 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 262.5 | -0.5 | -0.19 | 530 | 328 | 404 | -75.9 | 128,285 | 53.7 | 0 | 0.78 | -0.78 | 5 | 3.68 | +1.32 | 333 | 408 | -75.3 | | '24/01/26 | 263 | -1.5 | -0.57 | 559 | 299 | 455 | -156 | 128,361 | 53.7 | 0 | 18.3 | -18.3 | 10 | 1 | +9 | 309 | 474 | -165 | | '24/01/25 | 264.5 | -4.5 | -1.67 | 948 | 421 | 847 | -426 | 128,518 | 53.8 | 0 | 10.4 | -10.4 | 7 | 10.3 | -3.26 | 428 | 868 | -440 | | '24/01/24 | 269 | -0.5 | -0.19 | 453 | 150 | 372 | -222 | 128,982 | 54 | 0 | 3 | -3 | 3 | 6.23 | -3.23 | 153 | 381 | -228 | | '24/01/23 | 269.5 | +3 | +1.13 | 1,015 | 542 | 777 | -235 | 129,204 | 54 | 0 | 0 | 0 | 8.46 | 5.16 | +3.3 | 551 | 782 | -232 | | '24/01/22 | 266.5 | -4 | -1.48 | 708 | 167 | 585 | -417 | 129,438 | 54.1 | 0 | 22.1 | -22.1 | 5 | 4 | +1 | 172 | 611 | -439 | | '24/01/19 | 270.5 | +8 | +3.05 | 606 | 256 | 438 | -182 | 129,844 | 54.3 | 0 | 12 | -12 | 9.3 | 9.2 | +0.1 | 265 | 459 | -194 | | '24/01/18 | 262.5 | -2.5 | -0.94 | 1,084 | 450 | 822 | -372 | 130,014 | 54.4 | 2 | 197 | -195 | 6 | 4.89 | +1.11 | 458 | 1,024 | -566 | | '24/01/17 | 265 | -5.5 | -2.03 | 1,707 | 531 | 1,338 | -806 | 130,463 | 54.6 | 8 | 130 | -122 | 31.3 | 3.38 | +27.9 | 571 | 1,471 | -900 | | '24/01/16 | 270.5 | -5.5 | -1.99 | 1,304 | 263 | 1,156 | -893 | 131,267 | 54.9 | 1 | 29 | -28 | 3.44 | 2.28 | +1.16 | 268 | 1,187 | -920 | | '24/01/15 | 276 | +3 | +1.1 | 1,034 | 512 | 892 | -380 | 132,153 | 55.3 | 1 | 30 | -29 | 22 | 12.2 | +9.79 | 535 | 934 | -399 | | '24/01/12 | 273 | -4 | -1.44 | 391 | 53.2 | 354 | -301 | 132,566 | 55.4 | 0 | 0 | 0 | 2 | 4.65 | -2.65 | 55.2 | 359 | -303 | | '24/01/11 | 277 | +1 | +0.36 | 668 | 256 | 554 | -298 | 133,055 | 55.6 | 1 | 11 | -10 | 10 | 6.94 | +3.06 | 267 | 572 | -305 | | '24/01/10 | 276 | -0.5 | -0.18 | 674 | 176 | 542 | -366 | 133,352 | 55.8 | 0 | 70.1 | -70.1 | 4 | 8.72 | -4.72 | 180 | 621 | -441 | | '24/01/09 | 276.5 | -2 | -0.72 | 604 | 189 | 353 | -164 | 133,712 | 55.9 | 0 | 95 | -95 | 9 | 50 | -41 | 198 | 498 | -300 | | '24/01/08 | 278.5 | -6 | -2.11 | 771 | 65.7 | 510 | -444 | 133,855 | 56 | 1 | 75.2 | -74.2 | 7 | 8.65 | -1.65 | 73.7 | 594 | -520 | | '24/01/05 | 284.5 | -2.5 | -0.87 | 668 | 202 | 501 | -299 | 134,191 | 56.1 | 0 | 97.1 | -97.1 | 4 | 19.4 | -15.4 | 206 | 618 | -411 | | '24/01/04 | 287 | +2 | +0.7 | 988 | 360 | 753 | -394 | 134,425 | 56.2 | 2 | 75 | -73 | 7.78 | 17.1 | -9.28 | 369 | 845 | -476 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 285 | -15 | -5 | 1,935 | 319 | 1,187 | -868 | 134,784 | 56.4 | 6 | 269 | -263 | 42 | 62.6 | -20.6 | 367 | 1,519 | -1,152 | | '24/01/02 | 300 | +1 | +0.33 | 222 | 86 | 113 | -27 | 135,583 | 56.7 | 3 | 9 | -6 | 0 | 7.28 | -7.28 | 89 | 129 | -40.3 | | '23/12/29 | 299 | -1.5 | -0.5 | 449 | 85 | 338 | -252 | 135,610 | 56.7 | 2 | 2 | 0 | 4.74 | 9.33 | -4.59 | 91.7 | 349 | -257 | | '23/12/28 | 300.5 | +3.5 | +1.18 | 327 | 111 | 120 | -9 | 135,882 | 56.8 | 0 | 5.21 | -5.21 | 7.79 | 3.52 | +4.27 | 119 | 129 | -9.94 | | '23/12/27 | 297 | +2.5 | +0.85 | 362 | 118 | 176 | -58 | 135,897 | 56.8 | 3 | 84.8 | -81.8 | 4 | 7.13 | -3.13 | 125 | 268 | -143 | | '23/12/26 | 294.5 | -1 | -0.34 | 227 | 49 | 89 | -40 | 135,968 | 56.9 | 0 | 88.1 | -88.1 | 6.25 | 0.03 | +6.22 | 55.2 | 177 | -122 | | '23/12/25 | 295.5 | +0.5 | +0.17 | 328 | 71.9 | 151 | -79.1 | 136,034 | 56.9 | 3 | 89.1 | -86.1 | 6.13 | 4.36 | +1.77 | 81 | 244 | -163 | | '23/12/22 | 295 | +1 | +0.34 | 503 | 117 | 352 | -235 | 136,144 | 57 | 0 | 92 | -92 | 10 | 3.02 | +6.98 | 127 | 447 | -320 | | '23/12/21 | 294 | -1 | -0.34 | 428 | 144 | 252 | -108 | 136,430 | 57.1 | 1 | 104 | -103 | 2 | 3.73 | -1.73 | 147 | 360 | -213 | | '23/12/20 | 295 | +3.5 | +1.2 | 755 | 223 | 338 | -115 | 136,566 | 57.1 | 76 | 83 | -7 | 1.85 | 1.25 | +0.59 | 300 | 422 | -122 | | '23/12/19 | 291.5 | +1.5 | +0.52 | 544 | 249 | 434 | -185 | 136,650 | 57.2 | 2 | 12.2 | -10.2 | 0 | 5 | -5 | 251 | 451 | -200 | | '23/12/18 | 290 | -11 | -3.65 | 921 | 196 | 673 | -477 | 136,824 | 57.2 | 1 | 95.7 | -94.7 | 2 | 13.7 | -11.7 | 199 | 782 | -583 | | '23/12/15 | 301 | +6.5 | +2.21 | 1,387 | 1,119 | 946 | +173 | 137,309 | 57.4 | 1 | 93.3 | -92.3 | 9.32 | 0 | +9.32 | 1,129 | 1,039 | +90.5 | | '23/12/14 | 294.5 | -4 | -1.34 | 1,782 | 923 | 1,450 | -527 | 137,133 | 57.4 | 3 | 88.3 | -85.3 | 1.81 | 14.4 | -12.6 | 928 | 1,553 | -625 | | '23/12/13 | 298.5 | +3 | +1.02 | 789 | 423 | 484 | -61 | 137,660 | 57.6 | 0 | 75.6 | -75.6 | 12.4 | 1.16 | +11.3 | 435 | 561 | -125 | | '23/12/12 | 295.5 | -1 | -0.34 | 1,014 | 413 | 794 | -381 | 137,704 | 57.6 | 0 | 70.2 | -70.2 | 1 | 1 | 0 | 414 | 865 | -451 | | '23/12/11 | 296.5 | +6.5 | +2.24 | 1,159 | 718 | 622 | +96 | 138,091 | 57.8 | 1 | 4 | -3 | 1.64 | 13 | -11.4 | 721 | 639 | +81.6 | | '23/12/08 | 290 | +4 | +1.4 | 1,067 | 488 | 449 | +39.3 | 137,972 | 57.7 | 0 | 2 | -2 | 2 | 85.8 | -83.8 | 490 | 537 | -46.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 286 | -3 | -1.04 | 778 | 236 | 560 | -324 | 137,928 | 57.7 | 0 | 1.74 | -1.74 | 12 | 9.38 | +2.62 | 248 | 571 | -323 | | '23/12/06 | 289 | +1.5 | +0.52 | 643 | 203 | 485 | -282 | 138,201 | 57.8 | 3 | 0 | +3 | 10 | 2.78 | +7.22 | 216 | 488 | -272 | | '23/12/05 | 287.5 | 0 | 0 | 717 | 283 | 473 | -190 | 138,482 | 57.9 | 0 | 0 | 0 | 5 | 23.8 | -18.8 | 288 | 497 | -209 | | '23/12/04 | 287.5 | -4 | -1.37 | 848 | 260 | 705 | -446 | 138,646 | 58 | 1 | 0 | +1 | 7 | 5.51 | +1.49 | 268 | 711 | -443 | | '23/12/01 | 291.5 | +5 | +1.75 | 961 | 325 | 709 | -384 | 139,055 | 58.2 | 1 | 1 | 0 | 8 | 4.44 | +3.56 | 334 | 714 | -380 | | '23/11/30 | 286.5 | -2 | -0.69 | 949 | 359 | 809 | -449 | 139,430 | 58.3 | 1 | 0 | +1 | 34 | 9.31 | +24.7 | 394 | 818 | -424 | | '23/11/29 | 288.5 | +7 | +2.49 | 1,251 | 485 | 839 | -354 | 139,866 | 58.5 | 2 | 0 | +2 | 26.9 | 12.6 | +14.4 | 514 | 852 | -337 | | '23/11/28 | 281.5 | +6 | +2.18 | 620 | 256 | 404 | -148 | 140,217 | 58.6 | 2 | 5 | -3 | 27.4 | 5.24 | +22.1 | 285 | 414 | -129 | | '23/11/27 | 275.5 | -4 | -1.43 | 627 | 193 | 365 | -172 | 140,365 | 58.7 | 1 | 2 | -1 | 63 | 35.6 | +27.4 | 257 | 403 | -146 | | '23/11/24 | 279.5 | -0.5 | -0.18 | 543 | 209 | 397 | -188 | 140,537 | 58.8 | 1 | 0.16 | +0.84 | 18 | 7.85 | +10.1 | 228 | 405 | -177 | | '23/11/23 | 280 | +1.5 | +0.54 | 575 | 229 | 480 | -251 | 140,765 | 58.9 | 2 | 8 | -6 | 18 | 10.2 | +7.81 | 249 | 498 | -249 | | '23/11/22 | 278.5 | +4.5 | +1.64 | 587 | 185 | 436 | -251 | 141,016 | 59 | 1 | 0 | +1 | 15 | 9.16 | +5.84 | 201 | 445 | -244 | | '23/11/21 | 274 | +1 | +0.37 | 847 | 455 | 682 | -227 | 141,267 | 59.1 | 3 | 15.5 | -12.5 | 25 | 9.89 | +15.1 | 483 | 707 | -224 | | '23/11/20 | 273 | -3.5 | -1.27 | 600 | 330 | 511 | -181 | 141,487 | 59.2 | 1 | 0 | +1 | 15 | 11.5 | +3.47 | 346 | 523 | -176 | | '23/11/17 | 276.5 | 0 | 0 | 740 | 469 | 489 | -20 | 141,653 | 59.2 | 0 | 4 | -4 | 17 | 7.77 | +9.23 | 486 | 501 | -14.7 | | '23/11/16 | 276.5 | -1 | -0.36 | 1,034 | 584 | 779 | -195 | 141,667 | 59.3 | 31 | 0 | +31 | 16 | 17 | -1.03 | 631 | 796 | -165 | | '23/11/15 | 277.5 | -2.5 | -0.89 | 1,016 | 512 | 797 | -285 | 141,856 | 59.3 | 2 | 10 | -8 | 36 | 7.9 | +28.1 | 550 | 815 | -265 | | '23/11/14 | 280 | +1 | +0.36 | 384 | 173 | 171 | +2 | 142,135 | 59.4 | 1 | 2 | -1 | 17 | 6.98 | +10 | 191 | 180 | +11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 279 | -3 | -1.06 | 502 | 91 | 354 | -263 | 142,159 | 59.5 | 0 | 6 | -6 | 12 | 12.7 | -0.66 | 103 | 372 | -269 | | '23/11/10 | 282 | -3 | -1.05 | 257 | 45 | 185 | -140 | 142,416 | 59.6 | 1 | 8 | -7 | 7 | 10.4 | -3.41 | 53 | 203 | -150 | | '23/11/09 | 285 | -3 | -1.04 | 494 | 228 | 367 | -139 | 142,561 | 59.6 | 1 | 0 | +1 | 11 | 5.09 | +5.91 | 240 | 372 | -132 | | '23/11/08 | 288 | -1.5 | -0.52 | 717 | 255 | 587 | -332 | 142,691 | 59.7 | 1 | 0 | +1 | 6 | 7.09 | -1.09 | 262 | 594 | -332 | | '23/11/07 | 289.5 | +3 | +1.05 | 972 | 403 | 716 | -313 | 143,020 | 59.8 | 8 | 0 | +8 | 4 | 6.06 | -2.06 | 415 | 722 | -307 | | '23/11/06 | 286.5 | +9.5 | +3.43 | 1,184 | 455 | 876 | -421 | 143,324 | 60 | 270 | 0 | +270 | 44 | 11.9 | +32.1 | 769 | 888 | -119 | | '23/11/03 | 277 | +4.5 | +1.65 | 1,094 | 549 | 769 | -220 | 143,738 | 60.1 | 21 | 0 | +21 | 14 | 6.62 | +7.38 | 584 | 776 | -192 | | '23/11/02 | 272.5 | +1.5 | +0.55 | 1,243 | 794 | 946 | -152 | 144,064 | 60.3 | 6 | 130 | -124 | 43 | 2.63 | +40.4 | 843 | 1,079 | -236 | | '23/11/01 | 271 | -6 | -2.17 | 1,631 | 1,233 | 917 | +316 | 144,246 | 60.3 | 3 | 432 | -429 | 33 | 88.3 | -55.3 | 1,269 | 1,438 | -169 | | '23/10/31 | 277 | -9 | -3.15 | 921 | 509 | 655 | -146 | 143,991 | 60.2 | 16 | 37 | -21 | 9 | 37.6 | -28.6 | 534 | 729 | -195 | | '23/10/30 | 286 | -3 | -1.04 | 611 | 216 | 470 | -254 | 144,187 | 60.3 | 12 | 36 | -24 | 23 | 0.52 | +22.5 | 251 | 507 | -256 | | '23/10/27 | 289 | -5 | -1.7 | 748 | 318 | 467 | -149 | 144,482 | 60.4 | 1 | 3 | -2 | 16 | 10.3 | +5.71 | 335 | 480 | -145 | | '23/10/26 | 294 | -10 | -3.29 | 861 | 289 | 661 | -372 | 144,637 | 60.5 | 4 | 2.42 | +1.58 | 42 | 52.1 | -10.1 | 335 | 716 | -381 | | '23/10/25 | 304 | -4.5 | -1.46 | 871 | 146 | 728 | -582 | 144,986 | 60.6 | 53 | 0 | +53 | 47 | 18.7 | +28.3 | 246 | 747 | -501 | | '23/10/24 | 308.5 | +3 | +0.98 | 519 | 392 | 364 | +27.5 | 145,487 | 60.8 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 394 | 366 | +28.2 | | '23/10/23 | 305.5 | -5 | -1.61 | 409 | 143 | 337 | -194 | 145,430 | 60.8 | 0 | 19 | -19 | 6 | 18.2 | -12.2 | 149 | 374 | -225 | | '23/10/20 | 310.5 | -5 | -1.58 | 553 | 119 | 436 | -317 | 145,604 | 60.9 | 0 | 30.2 | -30.2 | 19 | 12.6 | +6.37 | 138 | 479 | -341 | | '23/10/19 | 315.5 | -6.5 | -2.02 | 509 | 215 | 372 | -157 | 145,977 | 61.1 | 0 | 38 | -38 | 18 | 8.1 | +9.9 | 233 | 418 | -185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 322 | -5 | -1.53 | 811 | 483 | 716 | -233 | 146,104 | 61.1 | 2 | 4 | -2 | 14 | 4 | +10 | 499 | 724 | -225 | | '23/10/17 | 327 | +2 | +0.62 | 824 | 352 | 710 | -358 | 146,250 | 61.2 | 138 | 28 | +110 | 2 | 8.02 | -6.02 | 492 | 746 | -254 | | '23/10/16 | 325 | +1 | +0.31 | 613 | 277 | 361 | -84.1 | 146,588 | 61.3 | 42 | 3.16 | +38.8 | 14 | 3.59 | +10.4 | 333 | 368 | -34.9 | | '23/10/13 | 324 | -2 | -0.61 | 437 | 125 | 322 | -197 | 146,664 | 61.4 | 150 | 2 | +148 | 25 | 0 | +25 | 300 | 324 | -24.3 | | '23/10/12 | 326 | +3 | +0.93 | 347 | 175 | 265 | -90 | 146,900 | 61.4 | 50 | 0 | +50 | 1 | 1.16 | -0.16 | 226 | 266 | -40.1 | | '23/10/11 | 323 | -3.5 | -1.07 | 747 | 532 | 649 | -117 | 146,978 | 61.5 | 50 | 0.8 | +49.2 | 10 | 1.85 | +8.15 | 592 | 652 | -60.1 | | '23/10/06 | 326.5 | -1 | -0.31 | 712 | 142 | 526 | -384 | 147,062 | 61.5 | 46 | 0 | +46 | 0 | 1 | -1 | 188 | 527 | -339 | | '23/10/05 | 327.5 | +1.5 | +0.46 | 425 | 208 | 314 | -106 | 147,475 | 61.7 | 40 | 0 | +40 | 0 | 8 | -8 | 248 | 322 | -74 | | '23/10/04 | 326 | +1 | +0.31 | 312 | 225 | 215 | +10.1 | 147,589 | 61.7 | 45 | 0.16 | +44.8 | 0 | 7 | -7 | 270 | 222 | +47.9 | | '23/10/03 | 325 | +1.5 | +0.46 | 384 | 228 | 190 | +38 | 147,560 | 61.7 | 45 | 0.32 | +44.7 | 0 | 2 | -2 | 273 | 192 | +80.7 | | '23/10/02 | 323.5 | 0 | 0 | 528 | 305 | 380 | -75 | 147,540 | 61.7 | 46 | 54 | -8 | 0 | 1 | -1 | 351 | 435 | -84 | | '23/09/28 | 323.5 | +3.5 | +1.09 | 795 | 708 | 669 | +39.2 | 147,592 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 708 | 669 | +39.2 | | '23/09/27 | 320 | +12 | +3.9 | 1,013 | 713 | 563 | +150 | 147,532 | 61.7 | 1 | 0 | +1 | 2.19 | 12 | -9.81 | 716 | 575 | +141 | | '23/09/26 | 308 | -3 | -0.96 | 348 | 213 | 280 | -66.8 | 147,359 | 61.6 | 40 | 0.33 | +39.7 | 3 | 8.7 | -5.7 | 256 | 289 | -32.8 | | '23/09/25 | 311 | +4.5 | +1.47 | 253 | 99.7 | 193 | -93.3 | 147,422 | 61.7 | 40 | 0 | +40 | 3 | 0.7 | +2.3 | 143 | 194 | -51 | | '23/09/22 | 306.5 | +1 | +0.33 | 283 | 97 | 247 | -150 | 147,509 | 61.7 | 40 | 0 | +40 | 2 | 1.86 | +0.14 | 139 | 249 | -110 | | '23/09/21 | 305.5 | +4.5 | +1.5 | 749 | 477 | 529 | -52.5 | 147,668 | 61.8 | 40 | 0.17 | +39.8 | 2 | 11.5 | -9.46 | 519 | 541 | -22.1 | | '23/09/20 | 301 | -6.5 | -2.11 | 1,126 | 521 | 777 | -256 | 147,711 | 61.8 | 0 | 1 | -1 | 51 | 12 | +39 | 572 | 790 | -218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 307.5 | -0.5 | -0.16 | 458 | 143 | 304 | -161 | 147,966 | 61.9 | 31 | 1.21 | +29.8 | 5 | 5 | 0 | 179 | 310 | -131 | | '23/09/18 | 308 | -6 | -1.91 | 414 | 146 | 217 | -71 | 148,118 | 62 | 30 | 0 | +30 | 5 | 7.49 | -2.49 | 181 | 224 | -43.5 | | '23/09/15 | 314 | 0 | 0 | 509 | 239 | 460 | -221 | 148,189 | 62 | 33 | 6 | +27 | 1 | 0.09 | +0.91 | 273 | 466 | -193 | | '23/09/14 | 314 | -2.5 | -0.79 | 442 | 208 | 331 | -123 | 148,409 | 62.1 | 30 | 47 | -17 | 15 | 0.4 | +14.6 | 253 | 378 | -125 | | '23/09/13 | 316.5 | +0.5 | +0.16 | 333 | 184 | 262 | -78 | 148,532 | 62.1 | 31 | 0 | +31 | 29 | 0.02 | +29 | 244 | 262 | -18 | | '23/09/12 | 316 | 0 | 0 | 224 | 121 | 138 | -17 | 148,617 | 62.2 | 30 | 50 | -20 | 1 | 0 | +1 | 152 | 188 | -36 | | '23/09/11 | 316 | -5.5 | -1.71 | 440 | 208 | 355 | -147 | 148,643 | 62.2 | 35 | 46 | -11 | 3 | 7.25 | -4.25 | 246 | 408 | -162 | | '23/09/08 | 321.5 | +1 | +0.31 | 428 | 320 | 365 | -45 | 148,789 | 62.2 | 51 | 0.16 | +50.8 | 0 | 2 | -2 | 371 | 367 | +3.84 | | '23/09/07 | 320.5 | -0.5 | -0.16 | 279 | 111 | 195 | -84 | 148,840 | 62.3 | 57 | 18.2 | +38.8 | 4 | 11.6 | -7.59 | 172 | 225 | -52.8 | | '23/09/06 | 321 | +1.5 | +0.47 | 611 | 321 | 466 | -145 | 148,907 | 62.3 | 50 | 4 | +46 | 7 | 14.2 | -7.24 | 378 | 484 | -106 | | '23/09/05 | 319.5 | -0.5 | -0.16 | 228 | 81.6 | 170 | -88.4 | 149,048 | 62.3 | 50.1 | 0 | +50.1 | 6 | 0.85 | +5.15 | 138 | 171 | -33.1 | | '23/09/04 | 320 | +7 | +2.24 | 275 | 138 | 169 | -31 | 149,132 | 62.4 | 50 | 0 | +50 | 10 | 3.32 | +6.68 | 198 | 172 | +25.7 | | '23/09/01 | 313 | +3 | +0.97 | 369 | 168 | 122 | +46 | 149,162 | 62.4 | 50 | 150 | -100 | 0 | 1.56 | -1.56 | 218 | 274 | -55.8 | | '23/08/31 | 310 | +0.5 | +0.16 | 544 | 238 | 468 | -230 | 149,113 | 62.4 | 50 | 0 | +50 | 6 | 8.46 | -2.46 | 294 | 477 | -183 | | '23/08/30 | 318 | +1 | +0.32 | 311 | 72 | 170 | -98 | 149,372 | 62.5 | 50 | 70 | -20 | 12 | 1.76 | +10.2 | 134 | 242 | -108 | | '23/08/29 | 317 | -3 | -0.94 | 397 | 272 | 601 | -329 | 149,470 | 62.5 | 0 | 19 | -19 | 5 | 6.34 | -1.34 | 277 | 626 | -349 | | '23/08/28 | 320 | 0 | 0 | 155 | 74 | 105 | -31 | 149,664 | 62.6 | 49 | 4 | +45 | 1 | 1.62 | -0.62 | 124 | 111 | +13.4 | | '23/08/25 | 320 | +0.5 | +0.16 | 107 | 75.8 | 55 | +20.8 | 149,700 | 62.6 | 3 | 0.32 | +2.68 | 0 | 3.23 | -3.23 | 78.8 | 58.5 | +20.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 319.5 | -2 | -0.62 | 621 | 438 | 433 | +4.67 | 149,704 | 62.6 | 0 | 125 | -125 | 2 | 1.38 | +0.62 | 440 | 560 | -120 | | '23/08/23 | 321.5 | 0 | 0 | 393 | 77.9 | 295 | -217 | 149,686 | 62.6 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 79.9 | 297 | -217 | | '23/08/22 | 321.5 | 0 | 0 | 162 | 112 | 134 | -22.3 | 149,905 | 62.7 | 0 | 0 | 0 | 9 | 0 | +9 | 121 | 134 | -13.3 | | '23/08/21 | 321.5 | +3 | +0.94 | 283 | 242 | 196 | +45.6 | 149,925 | 62.7 | 0 | 0 | 0 | 4 | 0.8 | +3.2 | 246 | 197 | +48.8 | | '23/08/18 | 318.5 | -5 | -1.55 | 685 | 272 | 601 | -329 | 149,887 | 62.7 | 0 | 19 | -19 | 5 | 6.34 | -1.34 | 277 | 626 | -349 | | '23/08/17 | 323.5 | +2.5 | +0.78 | 396 | 237 | 255 | -18 | 150,233 | 62.8 | 0 | 0 | 0 | 4 | 5.53 | -1.53 | 241 | 261 | -19.5 | | '23/08/16 | 321 | +1 | +0.31 | 273 | 107 | 173 | -66 | 150,247 | 62.8 | 1 | 0 | +1 | 0 | 1.37 | -1.37 | 108 | 174 | -66.4 | | '23/08/15 | 320 | 0 | 0 | 463 | 231 | 350 | -119 | 150,298 | 62.9 | 0 | 41 | -41 | 6 | 0.82 | +5.18 | 237 | 392 | -155 | | '23/08/14 | 320 | -1 | -0.31 | 295 | 157 | 244 | -87 | 150,390 | 62.9 | 0 | 0 | 0 | 1 | 8 | -7 | 158 | 252 | -94 | | '23/08/11 | 321 | +7 | +2.23 | 295 | 220 | 135 | +84.8 | 150,474 | 62.9 | 1 | 0 | +1 | 3 | 4.09 | -1.09 | 224 | 139 | +84.7 | | '23/08/10 | 314 | -12 | -3.68 | 353 | 89.3 | 272 | -183 | 150,366 | 62.9 | 0 | 0 | 0 | 25 | 17.7 | +7.28 | 114 | 290 | -175 | | '23/08/09 | 326 | -3 | -0.91 | 658 | 446 | 452 | -6 | 150,568 | 63 | 1 | 1 | 0 | 2 | 16 | -14 | 449 | 469 | -20 | | '23/08/08 | 329 | +2 | +0.61 | 638 | 386 | 428 | -42 | 150,692 | 63 | 1 | 0 | +1 | 25 | 32 | -7.03 | 412 | 460 | -48 | | '23/08/07 | 327 | +9.5 | +2.99 | 845 | 628 | 544 | +84 | 150,734 | 63 | 1 | 1 | 0 | 5 | 8.96 | -3.96 | 634 | 554 | +80 | | '23/08/04 | 317.5 | 0 | 0 | 1,455 | 1,142 | 987 | +155 | 150,647 | 63 | 2 | 150 | -148 | 5 | 18.6 | -13.6 | 1,149 | 1,156 | -6.28 | | '23/08/02 | 317.5 | -8.5 | -2.61 | 1,675 | 969 | 1,231 | -262 | 150,484 | 62.9 | 0 | 132 | -132 | 40 | 27.7 | +12.3 | 1,009 | 1,391 | -382 | | '23/08/01 | 326 | -10.5 | -3.12 | 1,708 | 1,106 | 862 | +244 | 150,741 | 63 | 0 | 677 | -677 | 43 | 18.6 | +24.4 | 1,149 | 1,558 | -408 | | '23/07/31 | 336.5 | -0.5 | -0.15 | 1,770 | 1,257 | 1,603 | -346 | 150,510 | 63 | 0 | 2 | -2 | 8.05 | 4.22 | +3.83 | 1,265 | 1,609 | -344 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 337 | +2.5 | +0.75 | 1,796 | 1,315 | 1,652 | -337 | 150,829 | 63.1 | 0 | 4.48 | -4.48 | 1 | 3.98 | -2.98 | 1,316 | 1,661 | -345 | | '23/07/27 | 334.5 | +4.5 | +1.36 | 1,437 | 890 | 1,104 | -214 | 151,177 | 63.2 | 0 | 50 | -50 | 8 | 12.7 | -4.72 | 898 | 1,167 | -269 | | '23/07/26 | 330 | -17.5 | -5.04 | 3,431 | 1,496 | 2,566 | -1,070 | 151,589 | 63.4 | 0 | 220 | -220 | 80 | 46.4 | +33.6 | 1,576 | 2,833 | -1,257 | | '23/07/25 | 347.5 | -2 | -0.57 | 1,118 | 379 | 864 | -485 | 152,656 | 63.8 | 0 | 8 | -8 | 57 | 11.8 | +45.2 | 436 | 884 | -448 | | '23/07/24 | 349.5 | +0.5 | +0.14 | 1,270 | 937 | 1,049 | -112 | 153,131 | 64 | 0 | 99.3 | -99.3 | 2 | 12.8 | -10.8 | 939 | 1,162 | -223 | | '23/07/21 | 349 | +14.5 | +4.33 | 3,495 | 2,683 | 2,921 | -238 | 153,225 | 64.1 | 313 | 5 | +308 | 6 | 62.7 | -56.7 | 3,002 | 2,989 | +13.3 | | '23/07/20 | 334.5 | +1.5 | +0.45 | 2,756 | 1,420 | 1,983 | -563 | 153,459 | 64.2 | 87 | 94 | -7 | 56 | 23.9 | +32.1 | 1,563 | 2,100 | -537 | | '23/07/19 | 333 | -29 | -8.01 | 3,537 | 1,349 | 2,100 | -751 | 153,997 | 64.4 | 107 | 595 | -488 | 130 | 82.9 | +47.1 | 1,586 | 2,778 | -1,192 | | '23/07/18 | 362 | -8 | -2.16 | 1,288 | 564 | 266 | +298 | 154,773 | 64.7 | 122 | 436 | -314 | 48 | 39.4 | +8.64 | 734 | 741 | -7.19 | | '23/07/17 | 370 | -2 | -0.54 | 779 | 595 | 268 | +327 | 154,475 | 64.6 | 3 | 139 | -136 | 3 | 6.39 | -3.39 | 601 | 414 | +187 | | '23/07/14 | 372 | -5 | -1.33 | 355 | 186 | 112 | +74 | 154,142 | 64.5 | 4 | 29.5 | -25.5 | 11 | 4.2 | +6.8 | 201 | 146 | +55.3 | | '23/07/13 | 377 | +5 | +1.34 | 581 | 459 | 364 | +95 | 154,068 | 64.4 | 0 | 15.5 | -15.5 | 15.2 | 18 | -2.72 | 474 | 397 | +76.8 | | '23/07/12 | 372 | -1.5 | -0.4 | 281 | 187 | 151 | +36 | 153,973 | 64.4 | 5 | 24.6 | -19.6 | 5 | 10 | -5.02 | 197 | 186 | +11.3 | | '23/07/11 | 373.5 | -3.5 | -0.93 | 299 | 111 | 169 | -58 | 153,937 | 64.4 | 19 | 9.97 | +9.03 | 4 | 31.5 | -27.5 | 134 | 211 | -76.5 | | '23/07/10 | 377 | +8 | +2.17 | 543 | 450 | 286 | +164 | 154,013 | 64.4 | 1 | 2 | -1 | 12 | 23.2 | -11.2 | 463 | 311 | +152 | | '23/07/07 | 369 | -2.5 | -0.67 | 378 | 294 | 260 | +34 | 153,849 | 64.4 | 0 | 4.17 | -4.17 | 2 | 13.1 | -11.1 | 296 | 277 | +18.7 | | '23/07/06 | 371.5 | 0 | 0 | 491 | 357 | 342 | +15.1 | 153,822 | 64.3 | 0 | 7 | -7 | 2 | 13.4 | -11.4 | 359 | 363 | -3.3 | | '23/07/05 | 371.5 | +3 | +0.81 | 781 | 408 | 271 | +137 | 153,793 | 64.3 | 8 | 91 | -83 | 16 | 39.4 | -23.4 | 432 | 401 | +30.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 368.5 | -2 | -0.54 | 396 | 282 | 283 | -1 | 153,640 | 64.3 | 0 | 58 | -58 | 5 | 0.23 | +4.77 | 287 | 341 | -54.2 | | '23/07/03 | 370.5 | +1 | +0.27 | 428 | 335 | 239 | +96.1 | 153,641 | 64.3 | 0 | 18 | -18 | 4 | 0.35 | +3.65 | 339 | 257 | +81.8 | | '23/06/30 | 369.5 | 0 | 0 | 300 | 259 | 240 | +19 | 153,545 | 64.2 | 0 | 6 | -6 | 4 | 0.25 | +3.75 | 263 | 246 | +16.8 | | '23/06/29 | 369.5 | +3.5 | +0.96 | 287 | 245 | 180 | +65 | 153,526 | 64.2 | 0 | 2 | -2 | 7 | 21.2 | -14.2 | 252 | 203 | +48.8 | | '23/06/28 | 366 | -2 | -0.54 | 214 | 159 | 152 | +7.3 | 153,461 | 64.2 | 0 | 4 | -4 | 10 | 2 | +8 | 169 | 158 | +11.3 | | '23/06/27 | 368 | -5.5 | -1.47 | 244 | 166 | 158 | +8 | 153,459 | 64.2 | 0 | 3.9 | -3.9 | 8 | 9 | -1 | 174 | 171 | +3.1 | | '23/06/26 | 373.5 | +6.5 | +1.77 | 1,091 | 725 | 837 | -112 | 153,456 | 64.2 | 0 | 0 | 0 | 21 | 18.7 | +2.33 | 746 | 855 | -109 | | '23/06/21 | 367 | -5.5 | -1.48 | 975 | 866 | 774 | +92 | 153,537 | 64.2 | 0 | 5 | -5 | 7 | 2.33 | +4.67 | 873 | 781 | +91.7 | | '23/06/20 | 372.5 | -1.5 | -0.4 | 409 | 288 | 316 | -28.4 | 153,449 | 64.2 | 9 | 2 | +7 | 5 | 6 | -1 | 302 | 324 | -22.4 | | '23/06/19 | 374 | +7.5 | +2.05 | 818 | 464 | 555 | -91 | 153,486 | 64.2 | 10 | 0.47 | +9.53 | 1 | 16 | -15 | 475 | 571 | -96.5 | | '23/06/16 | 366.5 | -1 | -0.27 | 520 | 426 | 271 | +155 | 153,574 | 64.2 | 0 | 112 | -112 | 8 | 0 | +8 | 434 | 383 | +50.6 | | '23/06/15 | 367.5 | +10 | +2.8 | 584 | 404 | 184 | +220 | 153,427 | 64.2 | 20 | 9 | +11 | 7 | 13 | -6 | 431 | 206 | +225 | | '23/06/14 | 357.5 | -1 | -0.28 | 230 | 165 | 127 | +37.6 | 153,199 | 64.1 | 1 | 6 | -5 | 6.08 | 4.6 | +1.48 | 172 | 138 | +34.1 | | '23/06/13 | 358.5 | +6 | +1.7 | 487 | 350 | 313 | +37 | 153,162 | 64.1 | 76 | 4 | +72 | 14 | 14.3 | -0.34 | 440 | 331 | +109 | | '23/06/12 | 352.5 | +2.5 | +0.71 | 225 | 185 | 164 | +21.4 | 153,128 | 64 | 4 | 2 | +2 | 0 | 1.08 | -1.08 | 189 | 167 | +22.4 | | '23/06/09 | 350 | +3 | +0.86 | 433 | 357 | 252 | +105 | 153,115 | 64 | 0 | 8 | -8 | 2 | 0.61 | +1.39 | 359 | 261 | +98.3 | | '23/06/08 | 347 | -9.5 | -2.66 | 1,207 | 853 | 874 | -20.9 | 153,008 | 64 | 0 | 181 | -181 | 11 | 40.8 | -29.8 | 864 | 1,096 | -232 | | '23/06/07 | 356.5 | -3 | -0.83 | 254 | 145 | 171 | -26 | 153,019 | 64 | 0 | 43.2 | -43.2 | 5 | 0.36 | +4.64 | 150 | 215 | -64.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 359.5 | +3.5 | +0.98 | 433 | 363 | 222 | +141 | 153,039 | 64 | 0 | 10.3 | -10.3 | 2 | 17.4 | -15.4 | 365 | 250 | +115 | | '23/06/05 | 356 | +4 | +1.14 | 719 | 619 | 216 | +403 | 152,894 | 64 | 0 | 324 | -324 | 2.01 | 0.64 | +1.37 | 621 | 541 | +80.4 | | '23/06/02 | 352 | -3.5 | -0.98 | 709 | 498 | 448 | +50 | 152,495 | 63.8 | 2 | 197 | -195 | 3 | 12.1 | -9.13 | 503 | 658 | -155 | | '23/06/01 | 355.5 | -4.5 | -1.25 | 834 | 723 | 598 | +125 | 152,445 | 63.8 | 5 | 197 | -192 | 3 | 0.78 | +2.22 | 731 | 796 | -64.8 | | '23/05/31 | 360 | -1.5 | -0.41 | 732 | 600 | 465 | +136 | 152,320 | 63.7 | 3 | 188 | -185 | 25 | 6.01 | +19 | 628 | 659 | -30.3 | | '23/05/30 | 361.5 | +3.5 | +0.98 | 644 | 542 | 380 | +162 | 152,179 | 63.6 | 3 | 12 | -9 | 2 | 27 | -25 | 547 | 419 | +128 | | '23/05/29 | 358 | +8 | +2.29 | 393 | 290 | 242 | +48 | 152,017 | 63.6 | 1 | 10 | -9 | 1 | 5 | -4 | 292 | 257 | +35 | | '23/05/26 | 350 | -0.5 | -0.14 | 525 | 455 | 438 | +17 | 151,969 | 63.6 | 1 | 34 | -33 | 2 | 4 | -2 | 458 | 476 | -18 | | '23/05/25 | 350.5 | 0 | 0 | 507 | 439 | 438 | +1.38 | 151,958 | 63.6 | 0 | 6 | -6 | 5 | 2 | +3 | 444 | 446 | -1.62 | | '23/05/24 | 350.5 | -1.5 | -0.43 | 558 | 455 | 447 | +7.67 | 151,952 | 63.6 | 3 | 63 | -60 | 19 | 2.1 | +16.9 | 477 | 512 | -35.4 | | '23/05/23 | 352 | +1.5 | +0.43 | 200 | 170 | 142 | +28 | 151,950 | 63.6 | 0 | 4 | -4 | 5.05 | 2 | +3.05 | 175 | 148 | +27 | | '23/05/22 | 350.5 | -1.5 | -0.43 | 501 | 401 | 174 | +227 | 151,923 | 63.6 | 0 | 198 | -198 | 1.22 | 3.49 | -2.28 | 402 | 376 | +26.4 | | '23/05/19 | 352 | -2.5 | -0.71 | 245 | 151 | 99 | +52 | 151,711 | 63.5 | 0 | 12 | -12 | 14.1 | 0.12 | +14 | 165 | 111 | +54 | | '23/05/18 | 354.5 | -2 | -0.56 | 266 | 96 | 154 | -57.7 | 151,675 | 63.4 | 3 | 4 | -1 | 41 | 2 | +39 | 140 | 160 | -19.7 | | '23/05/17 | 356.5 | -0.5 | -0.14 | 381 | 179 | 266 | -87.4 | 151,729 | 63.5 | 0 | 10 | -10 | 118 | 5 | +113 | 297 | 281 | +15.6 | | '23/05/16 | 357 | +4.5 | +1.28 | 380 | 200 | 192 | +8 | 151,814 | 63.5 | 10 | 8.5 | +1.5 | 73.2 | 16 | +57.2 | 283 | 216 | +66.7 | | '23/05/15 | 352.5 | +1.5 | +0.43 | 457 | 214 | 216 | -2 | 151,818 | 63.5 | 68 | 0 | +68 | 31 | 7 | +24 | 313 | 223 | +90 | | '23/05/12 | 351 | +2 | +0.57 | 468 | 342 | 230 | +112 | 151,810 | 63.5 | 33 | 0 | +33 | 9 | 13 | -4 | 384 | 243 | +141 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 349 | -2 | -0.57 | 511 | 435 | 348 | +87.4 | 151,698 | 63.4 | 5 | 0 | +5 | 3 | 2 | +1 | 443 | 350 | +93.5 | | '23/05/10 | 351 | +6.5 | +1.89 | 208 | 150 | 79.7 | +70.3 | 151,610 | 63.4 | 0 | 0 | 0 | 7.37 | 12 | -4.63 | 157 | 91.7 | +65.7 | | '23/05/09 | 344.5 | -4 | -1.15 | 218 | 112 | 50 | +62 | 151,633 | 64.5 | 1 | 0 | +1 | 7 | 6.67 | +0.33 | 120 | 56.7 | +63.3 | | '23/05/08 | 348.5 | +0.5 | +0.14 | 234 | 157 | 72 | +85.1 | 151,571 | 64.4 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 159 | 73.3 | +85.8 | | '23/05/05 | 348 | -3 | -0.85 | 690 | 410 | 430 | -20 | 151,496 | 64.4 | 3 | 0 | +3 | 18 | 30 | -12 | 431 | 460 | -29 | | '23/05/04 | 351 | +6 | +1.74 | 1,227 | 745 | 553 | +192 | 151,516 | 64.4 | 14 | 0 | +14 | 11 | 22.1 | -11.1 | 770 | 575 | +195 | | '23/05/03 | 345 | +7.5 | +2.22 | 646 | 465 | 319 | +146 | 151,314 | 64.3 | 35 | 0 | +35 | 25 | 9 | +16 | 525 | 328 | +197 | | '23/05/02 | 337.5 | -2.5 | -0.74 | 580 | 397 | 437 | -40.4 | 151,167 | 64.3 | 8 | 0 | +8 | 15 | 3.36 | +11.6 | 420 | 440 | -20.7 | | '23/04/28 | 340 | +2.5 | +0.74 | 362 | 289 | 279 | +10.3 | 151,211 | 64.3 | 6.2 | 0 | +6.2 | 0.13 | 12.2 | -12.1 | 295 | 291 | +4.43 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
