| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 125.5 | 123 | +2.5 | +2.03% | 3.25% | 123.5 | 127 | 123 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,795 | 3.49 億 | 2,018 | 1.4 張/筆 | 124.9 元 | 1.53 | 30.02 | -0.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,650 | 2.04 億 | 1,232 | 1.3 張/筆 | 123.4 元 | +1 (+0.82%) | 連漲連跌: 連2漲 ( +3.5元 / +2.87%)
財報評分: 最新60分 / 平均57分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 490 | 865 | -375 | 買→賣 | 49,161 | 26.18% | 84,178 | 75,300 | +8,878 | 4.73% | | 金額(元) | 6,122萬 | 1.08億 | -4,685萬 | - | - | 90.1億 | 78.9億 | +11.1億 | - | | 投信 | 張數 | 112 | 68 | +44 | 連買5日 | - | - | 8,937 | 2,672 | +6,265 | 3.34% | | 金額(元) | 1,399萬 | 850萬 | +550萬 | - | - | 9.31億 | 2.9億 | +6.41億 | - | | 自營商 | 張數 | 26 | 27 | -1 | 連2買→2賣 | - | - | 5,821 | 5,418 | +403 | 0.21% | | 金額(元) | 327萬 | 336萬 | -9.51萬 | - | - | 5.91億 | 5.55億 | +3,545萬 | - | | 總計 | 張數 | 628 | 960 | -332 | 買→賣 | - | - | 98,936 | 83,390 | +15,546 | 8.28% | | 金額(元) | 7,847萬 | 1.2億 | -4,145萬 | - | - | 105億 | 87.4億 | +17.9億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 490 | 865 | -375 | 買→賣 | - | - | 84,178 | 75,300 | +8,878 | 4.73% | | 金額(元) | 6,122萬 | 1.08億 | -4,685萬 | - | - | 90.1億 | 78.9億 | +11.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 490 | 865 | -375 | 買→賣 | 49,161 | 26.18% | 84,178 | 75,300 | +8,878 | 4.73% | | 金額(元) | 6,122萬 | 1.08億 | -4,685萬 | - | - | 90.1億 | 78.9億 | +11.1億 | - | | 投信 | 合計 | 張數 | 112 | 68 | +44 | 連買5日 | - | - | 8,937 | 2,672 | +6,265 | 3.34% | | 金額(元) | 1,399萬 | 850萬 | +550萬 | - | - | 9.31億 | 2.9億 | +6.41億 | - | | 自營商 | 自行
買賣 | 張數 | 25 | 27 | -2 | 連2買→2賣 | - | - | 5,571 | 5,185 | +385 | 0.21% | | 金額(元) | 314萬 | 336萬 | -22萬 | - | - | 5.68億 | 5.33億 | +3,441萬 | - | | 避險 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 250 | 233 | +17 | 0.01% | | 金額(元) | 12.5萬 | 0 | +12.5萬 | - | - | 2,314萬 | 2,209萬 | +104萬 | - | | 合計 | 張數 | 26 | 27 | -1 | 連2買→2賣 | - | - | 5,821 | 5,418 | +403 | 0.21% | | 金額(元) | 327萬 | 336萬 | -9.51萬 | - | - | 5.91億 | 5.55億 | +3,545萬 | - | | 總計 | 張數 | 628 | 960 | -332 | 買→賣 | - | - | 98,936 | 83,390 | +15,546 | 8.28% | | 金額(元) | 7,847萬 | 1.2億 | -4,145萬 | - | - | 105億 | 87.4億 | +17.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
125.5元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 124
(1,289) | 124
(2,120) | 124.1
(3,444) | 124
(9,618) | 121.3
(4.49萬) | 111.3
(6.9萬) | 109.5
(7.44萬) | 106.8
(8.49萬) | 101.1
(11.8萬) | 106.7
(17.9萬) | 117.9
(40.3萬) | 106.3
(75.4萬) | 107
(8.42萬) | 每股賣出均價
(累計賣張) | 124.6
(1,162) | 124.2
(2,538) | 124.3
(3,785) | 124.4
(9,121) | 121.5
(3.35萬) | 111
(5.58萬) | 107.9
(6.36萬) | 104.3
(7.7萬) | 99.01
(10.7萬) | 106.6
(17.7萬) | 118.3
(39.9萬) | 107.3
(73.1萬) | 104.8
(7.53萬) | 買賣超張數
(佔發行量) | +127
(0.07%) | -418
(0.22%) | -341
(0.18%) | +497
(0.26%) | +1.14萬
(6.08%) | +1.32萬
(7.02%) | +1.08萬
(5.77%) | +7,876
(4.19%) | +1.11萬
(5.92%) | +1,920
(1.02%) | +4,321
(2.3%) | +2.3萬
(12.25%) | +8,878
(4.73%) | 買賣超金額
(佔成交額) | +1,513萬
(2.74%) | -5,250萬
(5.36%) | -4,305萬
(2.83%) | +5,808萬
(1.59%) | +13.8億
(7.48%) | +14.9億
(5.49%) | +12.8億
(4.38%) | +10.3億
(3.09%) | +13.4億
(3.1%) | +2.17億
(0.31%) | +3.69億
(0.17%) | +17.2億
(0.46%) | +11.1億
(3.37%) | 目前股價
125.5元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 124.2
(234) | 124.2
(240) | 124.2
(440) | 124.8
(740) | 119.1
(3,202) | 106.7
(7,545) | 106.2
(7,756) | 104.1
(8,979) | 103.6
(9,274) | 104.8
(1.03萬) | 124.7
(6.06萬) | 108
(13.9萬) | 104.2
(8,937) | 每股賣出均價
(累計賣張) | 124.9
(68) | 124.9
(68) | 124.9
(68) | 123.8
(214) | 125.7
(1,359) | 122.1
(1,572) | 108.7
(2,662) | 108.6
(2,675) | 102.7
(3,760) | 122.7
(1.32萬) | 128
(6.09萬) | 107.3
(13.5萬) | 108.6
(2,672) | 買賣超張數
(佔發行量) | +166
(0.09%) | +172
(0.09%) | +372
(0.2%) | +526
(0.28%) | +1,843
(0.98%) | +5,973
(3.18%) | +5,094
(2.71%) | +6,304
(3.36%) | +5,514
(2.94%) | -2,888
(1.54%) | -297
(0.16%) | +4,036
(2.15%) | +6,265
(3.34%) | 買賣超金額
(佔成交額) | +2,056萬
(3.72%) | +2,130萬
(2.18%) | +4,615萬
(3.04%) | +6,585萬
(1.8%) | +2.1億
(1.14%) | +6.13億
(2.26%) | +5.34億
(1.83%) | +6.44億
(1.93%) | +5.75億
(1.33%) | -5.38億
(0.76%) | -2.4億
(0.11%) | +5.33億
(0.14%) | +6.41億
(1.94%) | 目前股價
125.5元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 124.4
(41.8) | 124.2
(95.8) | 124.3
(146) | 124.7
(306) | 120.2
(1,795) | 108.3
(3,810) | 105.6
(4,390) | 101.4
(5,850) | 96.08
(9,810) | 104.1
(1.54萬) | 123.2
(7.08萬) | 103.8
(17.9萬) | 101.5
(5,821) | 每股賣出均價
(累計賣張) | 124.1
(57.9) | 124.1
(84.7) | 124.1
(153) | 124.3
(303) | 121.9
(2,008) | 110.8
(3,464) | 107.4
(4,030) | 102.1
(5,518) | 96.21
(1.01萬) | 106
(1.83萬) | 122.2
(7.09萬) | 103
(18萬) | 102.5
(5,418) | 買賣超張數
(佔發行量) | -16.1
(0.01%) | +11.1
(0.01%) | -6.33
(0%) | +3.7
(0%) | -213
(0.11%) | +347
(0.18%) | +360
(0.19%) | +332
(0.18%) | -333
(0.18%) | -2,960
(1.58%) | -68.7
(0.04%) | -1,064
(0.57%) | +403
(0.21%) | 買賣超金額
(佔成交額) | -199萬
(0.36%) | +138萬
(0.14%) | -75.6萬
(0.05%) | +59.8萬
(0.02%) | -2,898萬
(0.16%) | +2,896萬
(0.11%) | +3,065萬
(0.1%) | +2,973萬
(0.09%) | -3,322萬
(0.08%) | -3.44億
(0.49%) | +6,006萬
(0.03%) | +4,613萬
(0.01%) | +3,545萬
(0.11%) | 目前股價
125.5元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 124
(1,565) | 124
(2,456) | 124.1
(4,030) | 124
(1.07萬) | 121.1
(4.99萬) | 110.7
(8.04萬) | 109
(8.65萬) | 106.2
(9.97萬) | 100.9
(13.7萬) | 106.4
(20.5萬) | 119.4
(53.5萬) | 106.1
(107萬) | 106.4
(9.89萬) | 每股賣出均價
(累計賣張) | 124.6
(1,288) | 124.3
(2,691) | 124.3
(4,006) | 124.3
(9,638) | 121.7
(3.68萬) | 111.2
(6.09萬) | 107.9
(7.02萬) | 104.3
(8.52萬) | 98.89
(12.1萬) | 107.6
(20.9萬) | 119.9
(53.1萬) | 106.6
(105萬) | 104.8
(8.34萬) | 買賣超張數
(佔發行量) | +277
(0.15%) | -235
(0.13%) | +24.2
(0.01%) | +1,027
(0.55%) | +1.3萬
(6.95%) | +1.95萬
(10.39%) | +1.63萬
(8.67%) | +1.45萬
(7.73%) | +1.63萬
(8.68%) | -3,928
(2.09%) | +3,956
(2.11%) | +2.6萬
(13.83%) | +1.55萬
(8.28%) | 買賣超金額
(佔成交額) | +3,370萬
(6.09%) | -2,982萬
(3.05%) | +235萬
(0.15%) | +1.25億
(3.4%) | +15.6億
(8.47%) | +21.3億
(7.86%) | +18.5億
(6.32%) | +17.1億
(5.11%) | +18.8億
(4.35%) | -6.66億
(0.95%) | +1.89億
(0.09%) | +23億
(0.62%) | +17.9億
(5.41%) |
目前股價
125.5元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 124
(1,289) | 124
(2,120) | 124.1
(3,444) | 124
(9,618) | 121.3
(4.49萬) | 111.3
(6.9萬) | 109.5
(7.44萬) | 106.8
(8.49萬) | 101.1
(11.8萬) | 106.7
(17.9萬) | 117.9
(40.3萬) | 114.4
(45.3萬) | 107
(8.42萬) | 每股賣出均價
(累計賣張) | 124.6
(1,162) | 124.2
(2,538) | 124.3
(3,785) | 124.4
(9,121) | 121.5
(3.35萬) | 111
(5.58萬) | 107.9
(6.36萬) | 104.3
(7.7萬) | 99.01
(10.7萬) | 106.6
(17.7萬) | 118.3
(39.9萬) | 115.2
(44.1萬) | 104.8
(7.53萬) | 買賣超張數
(佔發行量) | +127
(0.07%) | -418
(0.22%) | -341
(0.18%) | +497
(0.26%) | +1.14萬
(6.08%) | +1.32萬
(7.02%) | +1.08萬
(5.77%) | +7,876
(4.19%) | +1.11萬
(5.92%) | +1,920
(1.02%) | +4,321
(2.3%) | +1.26萬
(6.74%) | +8,878
(4.73%) | 買賣超金額
(佔成交額) | +1,513萬
(2.74%) | -5,250萬
(5.36%) | -4,305萬
(2.83%) | +5,808萬
(1.59%) | +13.8億
(7.48%) | +14.9億
(5.49%) | +12.8億
(4.38%) | +10.3億
(3.09%) | +13.4億
(3.1%) | +2.17億
(0.31%) | +3.69億
(0.17%) | +11億
(0.3%) | +11.1億
(3.37%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 124
(1,289) | 124
(2,120) | 124.1
(3,444) | 124
(9,618) | 121.3
(4.49萬) | 111.3
(6.9萬) | 109.5
(7.44萬) | 106.8
(8.49萬) | 101.1
(11.8萬) | 106.7
(17.9萬) | 117.9
(40.3萬) | 106.3
(75.4萬) | 107
(8.42萬) | 每股賣出均價
(累計賣張) | 124.6
(1,162) | 124.2
(2,538) | 124.3
(3,785) | 124.4
(9,121) | 121.5
(3.35萬) | 111
(5.58萬) | 107.9
(6.36萬) | 104.3
(7.7萬) | 99.01
(10.7萬) | 106.6
(17.7萬) | 118.3
(39.9萬) | 107.3
(73.1萬) | 104.8
(7.53萬) | 買賣超張數
(佔發行量) | +127
(0.07%) | -418
(0.22%) | -341
(0.18%) | +497
(0.26%) | +1.14萬
(6.08%) | +1.32萬
(7.02%) | +1.08萬
(5.77%) | +7,876
(4.19%) | +1.11萬
(5.92%) | +1,920
(1.02%) | +4,321
(2.3%) | +2.3萬
(12.25%) | +8,878
(4.73%) | 買賣超金額
(佔成交額) | +1,513萬
(2.74%) | -5,250萬
(5.36%) | -4,305萬
(2.83%) | +5,808萬
(1.59%) | +13.8億
(7.48%) | +14.9億
(5.49%) | +12.8億
(4.38%) | +10.3億
(3.09%) | +13.4億
(3.1%) | +2.17億
(0.31%) | +3.69億
(0.17%) | +17.2億
(0.46%) | +11.1億
(3.37%) | 目前股價
125.5元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 124.2
(234) | 124.2
(240) | 124.2
(440) | 124.8
(740) | 119.1
(3,202) | 106.7
(7,545) | 106.2
(7,756) | 104.1
(8,979) | 103.6
(9,274) | 104.8
(1.03萬) | 124.7
(6.06萬) | 108
(13.9萬) | 104.2
(8,937) | 每股賣出均價
(累計賣張) | 124.9
(68) | 124.9
(68) | 124.9
(68) | 123.8
(214) | 125.7
(1,359) | 122.1
(1,572) | 108.7
(2,662) | 108.6
(2,675) | 102.7
(3,760) | 122.7
(1.32萬) | 128
(6.09萬) | 107.3
(13.5萬) | 108.6
(2,672) | 買賣超張數
(佔發行量) | +166
(0.09%) | +172
(0.09%) | +372
(0.2%) | +526
(0.28%) | +1,843
(0.98%) | +5,973
(3.18%) | +5,094
(2.71%) | +6,304
(3.36%) | +5,514
(2.94%) | -2,888
(1.54%) | -297
(0.16%) | +4,036
(2.15%) | +6,265
(3.34%) | 買賣超金額
(佔成交額) | +2,056萬
(3.72%) | +2,130萬
(2.18%) | +4,615萬
(3.04%) | +6,585萬
(1.8%) | +2.1億
(1.14%) | +6.13億
(2.26%) | +5.34億
(1.83%) | +6.44億
(1.93%) | +5.75億
(1.33%) | -5.38億
(0.76%) | -2.4億
(0.11%) | +5.33億
(0.14%) | +6.41億
(1.94%) | 目前股價
125.5元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 124.4
(40.8) | 124.2
(90.8) | 124.3
(141) | 124.7
(299) | 120.3
(1,761) | 108.5
(3,710) | 106
(4,227) | 101.8
(5,596) | 96.35
(9,269) | 102.8
(1.35萬) | 120
(4.91萬) | 110.8
(7.89萬) | 101.9
(5,571) | 每股賣出均價
(累計賣張) | 124.2
(55.9) | 124.1
(82.7) | 124.1
(151) | 124.3
(297) | 121.9
(1,962) | 111.1
(3,351) | 108.1
(3,824) | 102.5
(5,274) | 96.58
(9,537) | 105.1
(1.63萬) | 118.7
(4.93萬) | 108.8
(8.06萬) | 102.8
(5,185) | 買賣超張數
(佔發行量) | -15.1
(0.01%) | +8.08
(0%) | -9.33
(0%) | +2.38
(0%) | -200
(0.11%) | +359
(0.19%) | +403
(0.21%) | +322
(0.17%) | -268
(0.14%) | -2,765
(1.47%) | -114
(0.06%) | -1,657
(0.88%) | +385
(0.21%) | 買賣超金額
(佔成交額) | -187萬
(0.34%) | +101萬
(0.1%) | -113萬
(0.07%) | +43萬
(0.01%) | -2,727萬
(0.15%) | +3,028萬
(0.11%) | +3,496萬
(0.12%) | +2,926萬
(0.09%) | -2,801萬
(0.06%) | -3.22億
(0.46%) | +4,599萬
(0.02%) | -2,662萬
(0.01%) | +3,441萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 124.9
(1) | 124.2
(5) | 124.2
(5) | 124.3
(7.32) | 118.1
(33.4) | 102.4
(100) | 94.85
(163) | 92.37
(254) | 91.49
(540) | 113.5
(1,862) | 130.4
(2.17萬) | 104.3
(7.7萬) | 92.51
(250) | 每股賣出均價
(累計賣張) | 123.5
(2) | 123.5
(2) | 123.5
(2) | 123.8
(6) | 122.8
(46) | 103.3
(112) | 95.91
(206) | 94.38
(244) | 90.37
(605) | 113.8
(2,057) | 130
(2.16萬) | 104
(7.66萬) | 94.96
(233) | 買賣超張數
(佔發行量) | -1
(0%) | +3
(0%) | +3
(0%) | +1.32
(0%) | -12.6
(0.01%) | -11.9
(0.01%) | -43.2
(0.02%) | +10.4
(0.01%) | -64.4
(0.03%) | -195
(0.1%) | +45
(0.02%) | +462
(0.25%) | +17.4
(0.01%) | 買賣超金額
(佔成交額) | -12.2萬
(0.02%) | +37.4萬
(0.04%) | +37.4萬
(0.02%) | +16.7萬
(0%) | -171萬
(0.01%) | -132萬
(0%) | -431萬
(0.01%) | +47.5萬
(0%) | -521萬
(0.01%) | -2,267萬
(0.03%) | +1,407萬
(0.01%) | +7,273萬
(0.02%) | +104萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 124.4
(41.8) | 124.2
(95.8) | 124.3
(146) | 124.7
(306) | 120.2
(1,795) | 108.3
(3,810) | 105.6
(4,390) | 101.4
(5,850) | 96.08
(9,810) | 104.1
(1.54萬) | 123.2
(7.08萬) | 103.8
(17.9萬) | 101.5
(5,821) | 每股賣出均價
(累計賣張) | 124.1
(57.9) | 124.1
(84.7) | 124.1
(153) | 124.3
(303) | 121.9
(2,008) | 110.8
(3,464) | 107.4
(4,030) | 102.1
(5,518) | 96.21
(1.01萬) | 106
(1.83萬) | 122.2
(7.09萬) | 103
(18萬) | 102.5
(5,418) | 買賣超張數
(佔發行量) | -16.1
(0.01%) | +11.1
(0.01%) | -6.33
(0%) | +3.7
(0%) | -213
(0.11%) | +347
(0.18%) | +360
(0.19%) | +332
(0.18%) | -333
(0.18%) | -2,960
(1.58%) | -68.7
(0.04%) | -1,064
(0.57%) | +403
(0.21%) | 買賣超金額
(佔成交額) | -199萬
(0.36%) | +138萬
(0.14%) | -75.6萬
(0.05%) | +59.8萬
(0.02%) | -2,898萬
(0.16%) | +2,896萬
(0.11%) | +3,065萬
(0.1%) | +2,973萬
(0.09%) | -3,322萬
(0.08%) | -3.44億
(0.49%) | +6,006萬
(0.03%) | +4,613萬
(0.01%) | +3,545萬
(0.11%) | 目前股價
125.5元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 124
(1,565) | 124
(2,456) | 124.1
(4,030) | 124
(1.07萬) | 121.1
(4.99萬) | 110.7
(8.04萬) | 109
(8.65萬) | 106.2
(9.97萬) | 100.9
(13.7萬) | 106.4
(20.5萬) | 119.4
(53.5萬) | 106.1
(107萬) | 106.4
(9.89萬) | 每股賣出均價
(累計賣張) | 124.6
(1,288) | 124.3
(2,691) | 124.3
(4,006) | 124.3
(9,638) | 121.7
(3.68萬) | 111.2
(6.09萬) | 107.9
(7.02萬) | 104.3
(8.52萬) | 98.89
(12.1萬) | 107.6
(20.9萬) | 119.9
(53.1萬) | 106.6
(105萬) | 104.8
(8.34萬) | 買賣超張數
(佔發行量) | +277
(0.15%) | -235
(0.13%) | +24.2
(0.01%) | +1,027
(0.55%) | +1.3萬
(6.95%) | +1.95萬
(10.39%) | +1.63萬
(8.67%) | +1.45萬
(7.73%) | +1.63萬
(8.68%) | -3,928
(2.09%) | +3,956
(2.11%) | +2.6萬
(13.83%) | +1.55萬
(8.28%) | 買賣超金額
(佔成交額) | +3,370萬
(6.09%) | -2,982萬
(3.05%) | +235萬
(0.15%) | +1.25億
(3.4%) | +15.6億
(8.47%) | +21.3億
(7.86%) | +18.5億
(6.32%) | +17.1億
(5.11%) | +18.8億
(4.35%) | -6.66億
(0.95%) | +1.89億
(0.09%) | +23億
(0.62%) | +17.9億
(5.41%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 125.5 | +2.5 | +2.03 | 2,795 | 490 | 865 | -375 | 49,161 | 26.2 | 112 | 68 | +44 | 26.1 | 26.9 | -0.76 | 628 | 960 | -332 | | 12/07 | 123 | +1 | +0.82 | 1,650 | 799 | 297 | +502 | 49,528 | 26.4 | 122 | 0 | +122 | 15.7 | 31 | -15.3 | 937 | 328 | +609 | | 12/06 | 122 | -4 | -3.17 | 3,435 | 831 | 1,376 | -545 | 49,021 | 26.1 | 5.99 | 0 | +5.99 | 54 | 26.8 | +27.2 | 891 | 1,403 | -512 | | 12/05 | 126 | +3.5 | +2.86 | 2,604 | 763 | 833 | -70.3 | 49,502 | 26.4 | 100 | 0 | +100 | 43.4 | 25 | +18.4 | 906 | 858 | +48.1 | | 12/04 | 122.5 | -1.5 | -1.21 | 1,743 | 561 | 414 | +147 | 49,496 | 26.4 | 100 | 0 | +100 | 7.15 | 43 | -35.8 | 668 | 457 | +211 | | 12/01 | 124 | +1 | +0.81 | 1,951 | 1,050 | 698 | +352 | 49,349 | 26.3 | 0 | 0 | 0 | 9.32 | 37 | -27.7 | 1,059 | 735 | +324 | | 11/30 | 123 | -0.5 | -0.4 | 2,972 | 1,262 | 1,085 | +177 | 49,086 | 26.1 | 0 | 114 | -114 | 19 | 26.3 | -7.29 | 1,281 | 1,225 | +55.6 | | 11/29 | 123.5 | -0.5 | -0.4 | 2,738 | 1,078 | 622 | +456 | 48,929 | 26.1 | 0 | 16 | -16 | 8 | 23.3 | -15.3 | 1,086 | 661 | +425 | | 11/28 | 124 | +2.5 | +2.06 | 6,980 | 1,493 | 2,363 | -870 | 48,460 | 25.8 | 300 | 0 | +300 | 118 | 56.2 | +61.4 | 1,911 | 2,420 | -509 | | 11/27 | 121.5 | -1.5 | -1.22 | 2,572 | 1,291 | 567 | +724 | 49,707 | 26.5 | 0 | 16 | -16 | 6.17 | 7.33 | -1.16 | 1,297 | 590 | +707 | | 11/24 | 123 | +2 | +1.65 | 6,386 | 1,548 | 2,802 | -1,254 | 48,980 | 26.1 | 114 | 6.78 | +107 | 79.5 | 35.2 | +44.3 | 1,742 | 2,844 | -1,102 | | 11/23 | 121 | -5.5 | -4.35 | 9,067 | 4,626 | 1,297 | +3,329 | 50,551 | 26.9 | 2 | 363 | -361 | 55.2 | 57 | -1.75 | 4,683 | 1,717 | +2,966 | | 11/22 | 126.5 | -1.5 | -1.17 | 5,940 | 2,360 | 1,033 | +1,327 | 47,286 | 25.2 | 0 | 539 | -539 | 46 | 72.1 | -26 | 2,406 | 1,644 | +762 | | 11/21 | 128 | -2 | -1.54 | 7,453 | 2,750 | 1,335 | +1,415 | 46,054 | 24.5 | 0 | 9 | -9 | 40.5 | 186 | -145 | 2,791 | 1,530 | +1,260 | | 11/20 | 130 | -1 | -0.76 | 10,032 | 2,760 | 1,874 | +886 | 44,645 | 23.8 | 0 | 194 | -194 | 51.8 | 171 | -119 | 2,812 | 2,239 | +574 | | 11/17 | 131 | +5 | +3.97 | 17,287 | 4,386 | 2,713 | +1,673 | 43,732 | 23.3 | 0 | 19.9 | -19.9 | 125 | 344 | -219 | 4,511 | 3,077 | +1,434 | | 11/16 | 126 | +9.5 | +8.15 | 17,410 | 1,952 | 3,022 | -1,070 | 42,119 | 22.4 | 800 | 10.7 | +789 | 424 | 143 | +281 | 3,176 | 3,175 | +0.4 | | 11/15 | 116.5 | +4 | +3.56 | 8,627 | 2,390 | 2,324 | +66.2 | 43,178 | 23 | 943 | 0 | +943 | 70.2 | 134 | -63.4 | 3,403 | 2,458 | +946 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 112.5 | +0.5 | +0.45 | 4,812 | 1,759 | 1,390 | +369 | 43,081 | 22.9 | 27 | 0 | +27 | 81 | 35.3 | +45.7 | 1,867 | 1,425 | +442 | | 11/13 | 112 | 0 | 0 | 6,253 | 2,188 | 1,308 | +880 | 42,727 | 22.8 | 33 | 1.62 | +31.4 | 185 | 229 | -43.8 | 2,406 | 1,539 | +867 | | 11/10 | 112 | -1 | -0.88 | 12,593 | 3,679 | 2,379 | +1,300 | 41,945 | 22.3 | 119 | 0 | +119 | 172 | 112 | +60.2 | 3,971 | 2,491 | +1,479 | | 11/09 | 113 | +6 | +5.61 | 16,325 | 4,865 | 2,872 | +1,993 | 40,690 | 21.7 | 424 | 1.63 | +422 | 158 | 188 | -30 | 5,447 | 3,062 | +2,385 | | 11/08 | 107 | +4.5 | +4.39 | 13,965 | 2,868 | 3,788 | -920 | 38,478 | 20.5 | 805 | 0 | +805 | 531 | 225 | +306 | 4,204 | 4,013 | +191 | | 11/07 | 102.5 | +3.7 | +3.74 | 11,959 | 2,538 | 2,427 | +111 | 38,689 | 20.6 | 1,139 | 0 | +1,139 | 243 | 216 | +26.9 | 3,920 | 2,643 | +1,277 | | 11/06 | 98.8 | +1.7 | +1.75 | 6,183 | 1,041 | 2,132 | -1,091 | 38,446 | 20.5 | 315 | 209 | +106 | 247 | 79.2 | +168 | 1,603 | 2,421 | -818 | | 11/03 | 97.1 | +3.3 | +3.52 | 6,286 | 1,058 | 1,623 | -565 | 39,567 | 21.1 | 296 | 0 | +296 | 140 | 145 | -5.44 | 1,494 | 1,768 | -274 | | 11/02 | 93.8 | +1.6 | +1.74 | 1,396 | 319 | 225 | +94 | 40,093 | 21.4 | 24 | 0 | +24 | 75 | 11 | +64 | 418 | 236 | +182 | | 11/01 | 92.2 | -0.3 | -0.32 | 894 | 290 | 144 | +146 | 39,996 | 21.3 | 100 | 1.65 | +98.4 | 43 | 17 | +26 | 433 | 162 | +271 | | 10/31 | 92.5 | +0.9 | +0.98 | 3,283 | 631 | 1,194 | -563 | 39,849 | 21.2 | 180 | 0 | +180 | 35 | 104 | -68.6 | 846 | 1,297 | -451 | | 10/30 | 91.6 | -0.7 | -0.76 | 1,367 | 488 | 513 | -25.1 | 40,368 | 21.5 | 0 | 0 | 0 | 44 | 0 | +44 | 532 | 513 | +18.9 | | 10/27 | 92.3 | -0.2 | -0.22 | 1,906 | 365 | 365 | 0 | 40,404 | 21.5 | 32 | 0 | +32 | 74 | 54 | +20 | 471 | 419 | +52 | | 10/26 | 92.5 | 0 | 0 | 1,776 | 854 | 328 | +526 | 40,401 | 21.5 | 100 | 0 | +100 | 46 | 61 | -15 | 1,000 | 389 | +611 | | 10/25 | 92.5 | +0.4 | +0.43 | 1,180 | 494 | 38 | +456 | 40,032 | 21.3 | 0 | 0 | 0 | 67 | 30.2 | +36.8 | 561 | 68.2 | +493 | | 10/24 | 92.1 | -0.3 | -0.32 | 3,838 | 796 | 1,267 | -471 | 39,590 | 21.1 | 87 | 1.54 | +85.5 | 86.9 | 35 | +51.9 | 970 | 1,304 | -334 | | 10/23 | 92.4 | +0.5 | +0.54 | 2,006 | 514 | 488 | +26 | 39,948 | 21.3 | 178 | 0 | +178 | 47 | 11 | +36 | 739 | 499 | +240 | | 10/20 | 91.9 | +0.9 | +0.99 | 1,871 | 473 | 398 | +75 | 39,909 | 21.2 | 0 | 0 | 0 | 33 | 13 | +20 | 506 | 411 | +95 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 91 | +0.3 | +0.33 | 2,032 | 601 | 346 | +255 | 39,824 | 21.2 | 0 | 0 | 0 | 25 | 51 | -26 | 626 | 397 | +229 | | 10/18 | 90.7 | -0.3 | -0.33 | 5,543 | 2,331 | 2,149 | +182 | 39,552 | 21.1 | 100 | 0 | +100 | 30 | 41 | -11 | 2,461 | 2,190 | +271 | | 10/17 | 91 | +3.1 | +3.53 | 8,461 | 1,581 | 1,923 | -342 | 39,363 | 21 | 490 | 0 | +490 | 107 | 178 | -70.8 | 2,178 | 2,101 | +77 | | 10/16 | 87.9 | +3.7 | +4.39 | 3,696 | 1,311 | 310 | +1,001 | 39,640 | 21.1 | 288 | 0 | +288 | 59 | 4 | +55 | 1,658 | 314 | +1,344 | | 10/13 | 84.2 | +1.2 | +1.45 | 1,235 | 686 | 93 | +593 | 38,637 | 20.6 | 209 | 0 | +209 | 0 | 2 | -2 | 895 | 95 | +800 | | 10/12 | 83 | -0.4 | -0.48 | 973 | 617 | 193 | +424 | 38,089 | 20.3 | 0 | 0 | 0 | 5 | 0 | +5 | 622 | 193 | +429 | | 10/11 | 83.4 | +1.9 | +2.33 | 1,158 | 856 | 156 | +700 | 37,759 | 20.1 | 0 | 0 | 0 | 18 | 9 | +9 | 874 | 165 | +709 | | 10/06 | 81.5 | +1 | +1.24 | 601 | 273 | 22.1 | +251 | 37,057 | 19.7 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 275 | 22.2 | +253 | | 10/05 | 80.5 | +0.1 | +0.12 | 859 | 409 | 242 | +167 | 36,806 | 19.6 | 0 | 0 | 0 | 7 | 1.37 | +5.63 | 416 | 244 | +172 | | 10/04 | 80.4 | 0 | 0 | 767 | 330 | 203 | +127 | 36,637 | 19.5 | 0 | 0 | 0 | 0 | 20.8 | -20.8 | 330 | 224 | +106 | | 10/03 | 80.4 | -0.4 | -0.5 | 605 | 233 | 234 | -0.98 | 36,502 | 19.4 | 0 | 0 | 0 | 9 | 3.15 | +5.85 | 242 | 237 | +4.87 | | 10/02 | 80.8 | +0.6 | +0.75 | 483 | 303 | 158 | +145 | 36,501 | 19.4 | 0 | 0 | 0 | 2 | 8 | -6 | 305 | 166 | +139 | | 09/28 | 80.2 | -0.3 | -0.37 | 438 | 136 | 158 | -22.2 | 36,390 | 19.4 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 137 | 159 | -21.9 | | 09/27 | 80.5 | -0.4 | -0.49 | 569 | 108 | 254 | -146 | 36,412 | 19.4 | 0 | 0 | 0 | 3 | 8.1 | -5.1 | 111 | 262 | -151 | | 09/26 | 80.9 | -0.6 | -0.74 | 352 | 108 | 159 | -50.5 | 36,589 | 19.5 | 0 | 0 | 0 | 1 | 22.1 | -21.1 | 109 | 181 | -71.6 | | 09/25 | 81.5 | +0.8 | +0.99 | 229 | 115 | 23.4 | +91.6 | 36,639 | 19.5 | 0 | 0 | 0 | 2 | 0 | +2 | 117 | 23.4 | +93.6 | | 09/22 | 80.7 | 0 | 0 | 576 | 173 | 168 | +4.79 | 36,547 | 19.5 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 174 | 169 | +4.89 | | 09/21 | 80.7 | -1.3 | -1.59 | 873 | 143 | 199 | -55.9 | 36,534 | 19.4 | 0 | 0 | 0 | 4 | 8.75 | -4.75 | 147 | 208 | -60.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 82 | -1.2 | -1.44 | 449 | 46 | 65 | -19 | 36,620 | 19.5 | 0 | 0 | 0 | 3 | 54.3 | -51.3 | 49 | 119 | -70.3 | | 09/19 | 83.2 | -0.8 | -0.95 | 520 | 80 | 42.6 | +37.4 | 36,639 | 19.5 | 0 | 0 | 0 | 0 | 33 | -33 | 80 | 75.6 | +4.43 | | 09/18 | 84 | +0.4 | +0.48 | 467 | 120 | 21.2 | +98.8 | 36,602 | 19.5 | 0 | 0 | 0 | 2 | 2 | 0 | 122 | 23.2 | +98.8 | | 09/15 | 83.6 | -0.4 | -0.48 | 390 | 87 | 68 | +19 | 36,501 | 19.4 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 68 | +21 | | 09/14 | 84 | -0.6 | -0.71 | 460 | 11 | 96 | -85 | 36,521 | 19.4 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 99 | -88 | | 09/13 | 84.6 | +2.3 | +2.79 | 883 | 342 | 49 | +293 | 36,634 | 19.5 | 0 | 0 | 0 | 4 | 2 | +2 | 346 | 51 | +295 | | 09/12 | 82.3 | +0.2 | +0.24 | 391 | 195 | 54.3 | +141 | 36,364 | 19.4 | 0 | 0 | 0 | 8 | 0 | +8 | 203 | 54.3 | +149 | | 09/11 | 82.1 | -0.5 | -0.61 | 571 | 199 | 36.8 | +162 | 36,235 | 19.3 | 0 | 0 | 0 | 8.1 | 0.79 | +7.31 | 207 | 37.6 | +170 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
