| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 155.5 | 159.5 | -4 | -2.51% | 2.82% | 156.5 | 156.5 | 152 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,762 | 4.25億 | 2,420 | 1.1張/筆 | 154.1元 | 1.88 | 36.16 | -0.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,499 | 3.97億 | 1,984 | 1.3張/筆 | 158.7元 | +5.5 (+3.57%) | 連漲連跌: 連2漲→跌 ( -4元 / -2.51%)
財報評分: 最新49分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,022 | 783 | +239 | 連2賣→買 | 51,263 | 27.3% | 163,470 | 161,923 | +1,547 | 0.82% | | 金額(元) | 1.57億 | 1.21億 | +3,683萬 | - | - | 286億 | 280億 | +5.28億 | - | | 投信 | 張數 | 0 | 623 | -623 | 連2無→賣 | - | - | 16,203 | 17,129 | -926 | 0.49% | | 金額(元) | 0 | 9,599萬 | -9,599萬 | - | - | 26.6億 | 30.5億 | -3.84億 | - | | 自營商 | 張數 | 126 | 44 | +82 | 連買4日 | - | - | 24,978 | 23,571 | +1,407 | 0.75% | | 金額(元) | 1,938萬 | 678萬 | +1,260萬 | - | - | 43.9億 | 42.4億 | +1.53億 | - | | 總計 | 張數 | 1,148 | 1,450 | -302 | 連4買→2賣 | - | - | 204,651 | 202,622 | +2,029 | 1.08% | | 金額(元) | 1.77億 | 2.23億 | -4,657萬 | - | - | 356億 | 353億 | +2.97億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,022 | 783 | +239 | 連2賣→買 | - | - | 163,470 | 161,923 | +1,547 | 0.82% | | 金額(元) | 1.57億 | 1.21億 | +3,683萬 | - | - | 286億 | 280億 | +5.28億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,022 | 783 | +239 | 連2賣→買 | 51,263 | 27.3% | 163,470 | 161,923 | +1,547 | 0.82% | | 金額(元) | 1.57億 | 1.21億 | +3,683萬 | - | - | 286億 | 280億 | +5.28億 | - | | 投信 | 合計 | 張數 | 0 | 623 | -623 | 連2無→賣 | - | - | 16,203 | 17,129 | -926 | 0.49% | | 金額(元) | 0 | 9,599萬 | -9,599萬 | - | - | 26.6億 | 30.5億 | -3.84億 | - | | 自營商 | 自行
買賣 | 張數 | 114 | 19 | +95 | 連買4日 | - | - | 18,065 | 17,653 | +413 | 0.22% | | 金額(元) | 1,753萬 | 293萬 | +1,460萬 | - | - | 32億 | 31.6億 | +3,832萬 | - | | 避險 | 張數 | 12 | 25 | -13 | 連3買→賣 | - | - | 6,913 | 5,918 | +995 | 0.53% | | 金額(元) | 185萬 | 385萬 | -200萬 | - | - | 12億 | 10.8億 | +1.15億 | - | | 合計 | 張數 | 126 | 44 | +82 | 連買4日 | - | - | 24,978 | 23,571 | +1,407 | 0.75% | | 金額(元) | 1,938萬 | 678萬 | +1,260萬 | - | - | 43.9億 | 42.4億 | +1.53億 | - | | 總計 | 張數 | 1,148 | 1,450 | -302 | 連4買→2賣 | - | - | 204,651 | 202,622 | +2,029 | 1.08% | | 金額(元) | 1.77億 | 2.23億 | -4,657萬 | - | - | 356億 | 353億 | +2.97億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
155.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 156.2
(1,899) | 155.5
(3,057) | 155
(7,469) | 161
(1.86萬) | 171.3
(4.36萬) | 179.5
(14.8萬) | 156.5
(24.5萬) | 150.4
(26.9萬) | 144.3
(29.7萬) | 138.6
(34.7萬) | 135.9
(55.3萬) | 119.6
(92.6萬) | 174.7
(16.3萬) | 每股賣出均價
(累計賣張) | 157
(2,116) | 156
(3,311) | 155.4
(5,725) | 161.7
(1.33萬) | 173.8
(3.71萬) | 179.1
(14.4萬) | 156.8
(23.3萬) | 151
(25.4萬) | 144.1
(28.3萬) | 138.3
(33.2萬) | 135.4
(55.4萬) | 120.1
(90.4萬) | 173.1
(16.2萬) | 買賣超張數
(佔發行量) | -217
(0.12%) | -254
(0.14%) | +1,744
(0.93%) | +5,297
(2.82%) | +6,559
(3.49%) | +4,847
(2.58%) | +1.27萬
(6.76%) | +1.5萬
(8.01%) | +1.36萬
(7.24%) | +1.51萬
(8.05%) | -651
(0.35%) | +2.27萬
(12.07%) | +1,547
(0.82%) | 買賣超金額
(佔成交額) | -3,554萬
(4.32%) | -4,125萬
(3.53%) | +2.68億
(11.14%) | +8.44億
(12.96%) | +10.3億
(4.28%) | +9.19億
(0.84%) | +19.1億
(1.25%) | +21.1億
(1.31%) | +20.1億
(1.19%) | +21.9億
(1.16%) | +1.69億
(0.05%) | +22.1億
(0.45%) | +5.28億
(0.45%) | 目前股價
155.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 172.4
(114) | 175.5
(261) | 177.5
(1.21萬) | 148.4
(2.37萬) | 142.7
(2.63萬) | 141.6
(2.69萬) | 140.6
(2.77萬) | 137.6
(6.71萬) | 116.1
(14.8萬) | 164.5
(1.62萬) | 每股賣出均價
(累計賣張) | 154.1
(623) | 154.1
(623) | 153.4
(1,193) | 160.1
(2,529) | 174.9
(1.24萬) | 179.6
(1.67萬) | 166.4
(2.14萬) | 162.7
(2.25萬) | 161.7
(2.28萬) | 158.6
(2.39萬) | 141.6
(7.33萬) | 117.5
(14.7萬) | 178
(1.71萬) | 買賣超張數
(佔發行量) | -623
(0.33%) | -623
(0.33%) | -1,193
(0.64%) | -2,415
(1.29%) | -1.22萬
(6.48%) | -4,556
(2.43%) | +2,302
(1.23%) | +3,800
(2.02%) | +4,082
(2.17%) | +3,817
(2.03%) | -6,252
(3.33%) | +1,584
(0.84%) | -926
(0.49%) | 買賣超金額
(佔成交額) | -9,599萬
(11.68%) | -9,599萬
(8.22%) | -1.83億
(7.62%) | -3.85億
(5.91%) | -21.3億
(8.81%) | -8.44億
(0.77%) | -4,427萬
(0.03%) | +9,195萬
(0.06%) | +1.2億
(0.07%) | +1.07億
(0.06%) | -11.6億
(0.36%) | -1,071萬
(0%) | -3.84億
(0.33%) | 目前股價
155.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 156.9
(318) | 156.3
(417) | 155.4
(828) | 160.8
(1,582) | 174.6
(4,988) | 178.7
(2.36萬) | 167
(2.93萬) | 162.6
(3.1萬) | 157.1
(3.34萬) | 148.6
(3.94萬) | 141.9
(8.34萬) | 114.6
(19.5萬) | 175.9
(2.5萬) | 每股賣出均價
(累計賣張) | 156.5
(94.6) | 155.9
(136) | 155.5
(632) | 162.2
(3,846) | 170.3
(6,862) | 181.5
(2.29萬) | 170.4
(2.79萬) | 166.1
(2.94萬) | 159.9
(3.19萬) | 148.5
(3.92萬) | 140.3
(8.5萬) | 113.6
(19.6萬) | 179.9
(2.36萬) | 買賣超張數
(佔發行量) | +224
(0.12%) | +281
(0.15%) | +197
(0.1%) | -2,264
(1.21%) | -1,875
(1%) | +698
(0.37%) | +1,404
(0.75%) | +1,654
(0.88%) | +1,532
(0.82%) | +240
(0.13%) | -1,542
(0.82%) | -861
(0.46%) | +1,407
(0.75%) | 買賣超金額
(佔成交額) | +3,514萬
(4.27%) | +4,398萬
(3.77%) | +3,046萬
(1.27%) | -3.69億
(5.67%) | -2.98億
(1.23%) | +5,943萬
(0.05%) | +1.4億
(0.09%) | +1.65億
(0.1%) | +1.52億
(0.09%) | +3,811萬
(0.02%) | -8,985萬
(0.03%) | +1億
(0.02%) | +1.53億
(0.13%) | 目前股價
155.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 156.3
(2,217) | 155.6
(3,474) | 155
(8,297) | 161.1
(2.03萬) | 171.7
(4.89萬) | 179.2
(18.4萬) | 156.8
(29.8萬) | 150.9
(32.6萬) | 145.3
(35.7萬) | 139.7
(41.4萬) | 136.7
(70.4萬) | 118.4
(127萬) | 174
(20.5萬) | 每股賣出均價
(累計賣張) | 156.3
(2,834) | 155.7
(4,070) | 155.1
(7,550) | 161.6
(1.97萬) | 173.6
(5.64萬) | 179.5
(18.3萬) | 158.8
(28.2萬) | 153.3
(30.6萬) | 146.8
(33.8萬) | 140.6
(39.5萬) | 136.6
(71.2萬) | 118.8
(125萬) | 174.3
(20.3萬) | 買賣超張數
(佔發行量) | -616
(0.33%) | -596
(0.32%) | +748
(0.4%) | +618
(0.33%) | -7,479
(3.98%) | +988
(0.53%) | +1.64萬
(8.74%) | +2.05萬
(10.92%) | +1.92萬
(10.23%) | +1.92萬
(10.21%) | -8,445
(4.5%) | +2.34萬
(12.46%) | +2,029
(1.08%) | 買賣超金額
(佔成交額) | -9,638萬
(11.72%) | -9,325萬
(7.98%) | +1.15億
(4.79%) | +8,944萬
(1.37%) | -13.9億
(5.77%) | +1.35億
(0.12%) | +20.1億
(1.31%) | +23.7億
(1.47%) | +22.8億
(1.35%) | +23.3億
(1.24%) | -10.8億
(0.34%) | +23億
(0.47%) | +2.97億
(0.25%) |
目前股價
155.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 156.2
(1,899) | 155.5
(3,057) | 155
(7,469) | 161
(1.86萬) | 171.3
(4.36萬) | 179.5
(14.8萬) | 156.5
(24.5萬) | 150.4
(26.9萬) | 144.3
(29.7萬) | 138.6
(34.7萬) | 135.9
(55.3萬) | 130.2
(64.4萬) | 174.7
(16.3萬) | 每股賣出均價
(累計賣張) | 157
(2,116) | 156
(3,311) | 155.4
(5,725) | 161.7
(1.33萬) | 173.8
(3.71萬) | 179.1
(14.4萬) | 156.8
(23.3萬) | 151
(25.4萬) | 144.1
(28.3萬) | 138.3
(33.2萬) | 135.4
(55.4萬) | 130.6
(62.8萬) | 173.1
(16.2萬) | 買賣超張數
(佔發行量) | -217
(0.12%) | -254
(0.14%) | +1,744
(0.93%) | +5,297
(2.82%) | +6,559
(3.49%) | +4,847
(2.58%) | +1.27萬
(6.76%) | +1.5萬
(8.01%) | +1.36萬
(7.24%) | +1.51萬
(8.05%) | -651
(0.35%) | +1.67萬
(8.92%) | +1,547
(0.82%) | 買賣超金額
(佔成交額) | -3,554萬
(4.32%) | -4,125萬
(3.53%) | +2.68億
(11.14%) | +8.44億
(12.96%) | +10.3億
(4.28%) | +9.19億
(0.84%) | +19.1億
(1.25%) | +21.1億
(1.31%) | +20.1億
(1.19%) | +21.9億
(1.16%) | +1.69億
(0.05%) | +19.2億
(0.39%) | +5.28億
(0.45%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 156.2
(1,899) | 155.5
(3,057) | 155
(7,469) | 161
(1.86萬) | 171.3
(4.36萬) | 179.5
(14.8萬) | 156.5
(24.5萬) | 150.4
(26.9萬) | 144.3
(29.7萬) | 138.6
(34.7萬) | 135.9
(55.3萬) | 119.6
(92.6萬) | 174.7
(16.3萬) | 每股賣出均價
(累計賣張) | 157
(2,116) | 156
(3,311) | 155.4
(5,725) | 161.7
(1.33萬) | 173.8
(3.71萬) | 179.1
(14.4萬) | 156.8
(23.3萬) | 151
(25.4萬) | 144.1
(28.3萬) | 138.3
(33.2萬) | 135.4
(55.4萬) | 120.1
(90.4萬) | 173.1
(16.2萬) | 買賣超張數
(佔發行量) | -217
(0.12%) | -254
(0.14%) | +1,744
(0.93%) | +5,297
(2.82%) | +6,559
(3.49%) | +4,847
(2.58%) | +1.27萬
(6.76%) | +1.5萬
(8.01%) | +1.36萬
(7.24%) | +1.51萬
(8.05%) | -651
(0.35%) | +2.27萬
(12.07%) | +1,547
(0.82%) | 買賣超金額
(佔成交額) | -3,554萬
(4.32%) | -4,125萬
(3.53%) | +2.68億
(11.14%) | +8.44億
(12.96%) | +10.3億
(4.28%) | +9.19億
(0.84%) | +19.1億
(1.25%) | +21.1億
(1.31%) | +20.1億
(1.19%) | +21.9億
(1.16%) | +1.69億
(0.05%) | +22.1億
(0.45%) | +5.28億
(0.45%) | 目前股價
155.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 172.4
(114) | 175.5
(261) | 177.5
(1.21萬) | 148.4
(2.37萬) | 142.7
(2.63萬) | 141.6
(2.69萬) | 140.6
(2.77萬) | 137.6
(6.71萬) | 116.1
(14.8萬) | 164.5
(1.62萬) | 每股賣出均價
(累計賣張) | 154.1
(623) | 154.1
(623) | 153.4
(1,193) | 160.1
(2,529) | 174.9
(1.24萬) | 179.6
(1.67萬) | 166.4
(2.14萬) | 162.7
(2.25萬) | 161.7
(2.28萬) | 158.6
(2.39萬) | 141.6
(7.33萬) | 117.5
(14.7萬) | 178
(1.71萬) | 買賣超張數
(佔發行量) | -623
(0.33%) | -623
(0.33%) | -1,193
(0.64%) | -2,415
(1.29%) | -1.22萬
(6.48%) | -4,556
(2.43%) | +2,302
(1.23%) | +3,800
(2.02%) | +4,082
(2.17%) | +3,817
(2.03%) | -6,252
(3.33%) | +1,584
(0.84%) | -926
(0.49%) | 買賣超金額
(佔成交額) | -9,599萬
(11.68%) | -9,599萬
(8.22%) | -1.83億
(7.62%) | -3.85億
(5.91%) | -21.3億
(8.81%) | -8.44億
(0.77%) | -4,427萬
(0.03%) | +9,195萬
(0.06%) | +1.2億
(0.07%) | +1.07億
(0.06%) | -11.6億
(0.36%) | -1,071萬
(0%) | -3.84億
(0.33%) | 目前股價
155.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 156.8
(281) | 156.4
(342) | 155.6
(622) | 160
(995) | 175.3
(3,474) | 179.6
(1.71萬) | 165.2
(2.23萬) | 160.1
(2.39萬) | 153.7
(2.61萬) | 144.9
(3.14萬) | 140.8
(5.7萬) | 123.1
(9.8萬) | 176.9
(1.81萬) | 每股賣出均價
(累計賣張) | 157.1
(54) | 156
(88) | 155.5
(486) | 161.9
(2,703) | 170.4
(4,864) | 180.5
(1.71萬) | 167.2
(2.19萬) | 162.5
(2.32萬) | 155.5
(2.56萬) | 144
(3.21萬) | 138.5
(5.96萬) | 121.4
(9.96萬) | 178.9
(1.77萬) | 買賣超張數
(佔發行量) | +227
(0.12%) | +254
(0.14%) | +136
(0.07%) | -1,708
(0.91%) | -1,389
(0.74%) | -13.6
(0.01%) | +409
(0.22%) | +671
(0.36%) | +559
(0.3%) | -696
(0.37%) | -2,523
(1.34%) | -1,609
(0.86%) | +413
(0.22%) | 買賣超金額
(佔成交額) | +3,564萬
(4.34%) | +3,981萬
(3.41%) | +2,129萬
(0.89%) | -2.78億
(4.28%) | -2.2億
(0.91%) | -1,815萬
(0.02%) | +2,542萬
(0.02%) | +5,086萬
(0.03%) | +3,899萬
(0.02%) | -7,282萬
(0.04%) | -2.15億
(0.07%) | -3,108萬
(0.01%) | +3,832萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 157.2
(37.1) | 155.8
(74.8) | 154.6
(206) | 162.1
(587) | 172.9
(1,513) | 176.3
(6,458) | 172.5
(7,001) | 170.8
(7,138) | 169.3
(7,269) | 162.9
(8,086) | 144.1
(2.64萬) | 110
(8.39萬) | 173.3
(6,913) | 每股賣出均價
(累計賣張) | 155.8
(40.6) | 155.6
(48) | 155.5
(146) | 162.8
(1,143) | 170
(1,999) | 184.6
(5,747) | 182
(6,006) | 179.7
(6,155) | 177.5
(6,296) | 168.7
(7,150) | 144.7
(2.54萬) | 109.6
(8.25萬) | 182.9
(5,918) | 買賣超張數
(佔發行量) | -3.51
(0%) | +26.8
(0.01%) | +60.2
(0.03%) | -556
(0.3%) | -485
(0.26%) | +711
(0.38%) | +995
(0.53%) | +983
(0.52%) | +973
(0.52%) | +936
(0.5%) | +982
(0.52%) | +1,450
(0.77%) | +995
(0.53%) | 買賣超金額
(佔成交額) | -49.8萬
(0.06%) | +418萬
(0.36%) | +917萬
(0.38%) | -9,090萬
(1.4%) | -7,800萬
(0.32%) | +7,758萬
(0.07%) | +1.15億
(0.07%) | +1.14億
(0.07%) | +1.13億
(0.07%) | +1.11億
(0.06%) | +1.25億
(0.04%) | +1.87億
(0.04%) | +1.15億
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 156.9
(318) | 156.3
(417) | 155.4
(828) | 160.8
(1,582) | 174.6
(4,988) | 178.7
(2.36萬) | 167
(2.93萬) | 162.6
(3.1萬) | 157.1
(3.34萬) | 148.6
(3.94萬) | 141.9
(8.34萬) | 114.6
(19.5萬) | 175.9
(2.5萬) | 每股賣出均價
(累計賣張) | 156.5
(94.6) | 155.9
(136) | 155.5
(632) | 162.2
(3,846) | 170.3
(6,862) | 181.5
(2.29萬) | 170.4
(2.79萬) | 166.1
(2.94萬) | 159.9
(3.19萬) | 148.5
(3.92萬) | 140.3
(8.5萬) | 113.6
(19.6萬) | 179.9
(2.36萬) | 買賣超張數
(佔發行量) | +224
(0.12%) | +281
(0.15%) | +197
(0.1%) | -2,264
(1.21%) | -1,875
(1%) | +698
(0.37%) | +1,404
(0.75%) | +1,654
(0.88%) | +1,532
(0.82%) | +240
(0.13%) | -1,542
(0.82%) | -861
(0.46%) | +1,407
(0.75%) | 買賣超金額
(佔成交額) | +3,514萬
(4.27%) | +4,398萬
(3.77%) | +3,046萬
(1.27%) | -3.69億
(5.67%) | -2.98億
(1.23%) | +5,943萬
(0.05%) | +1.4億
(0.09%) | +1.65億
(0.1%) | +1.52億
(0.09%) | +3,811萬
(0.02%) | -8,985萬
(0.03%) | +1億
(0.02%) | +1.53億
(0.13%) | 目前股價
155.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 156.3
(2,217) | 155.6
(3,474) | 155
(8,297) | 161.1
(2.03萬) | 171.7
(4.89萬) | 179.2
(18.4萬) | 156.8
(29.8萬) | 150.9
(32.6萬) | 145.3
(35.7萬) | 139.7
(41.4萬) | 136.7
(70.4萬) | 118.4
(127萬) | 174
(20.5萬) | 每股賣出均價
(累計賣張) | 156.3
(2,834) | 155.7
(4,070) | 155.1
(7,550) | 161.6
(1.97萬) | 173.6
(5.64萬) | 179.5
(18.3萬) | 158.8
(28.2萬) | 153.3
(30.6萬) | 146.8
(33.8萬) | 140.6
(39.5萬) | 136.6
(71.2萬) | 118.8
(125萬) | 174.3
(20.3萬) | 買賣超張數
(佔發行量) | -616
(0.33%) | -596
(0.32%) | +748
(0.4%) | +618
(0.33%) | -7,479
(3.98%) | +988
(0.53%) | +1.64萬
(8.74%) | +2.05萬
(10.92%) | +1.92萬
(10.23%) | +1.92萬
(10.21%) | -8,445
(4.5%) | +2.34萬
(12.46%) | +2,029
(1.08%) | 買賣超金額
(佔成交額) | -9,638萬
(11.72%) | -9,325萬
(7.98%) | +1.15億
(4.79%) | +8,944萬
(1.37%) | -13.9億
(5.77%) | +1.35億
(0.12%) | +20.1億
(1.31%) | +23.7億
(1.47%) | +22.8億
(1.35%) | +23.3億
(1.24%) | -10.8億
(0.34%) | +23億
(0.47%) | +2.97億
(0.25%) |
目前股價
155.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
155.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 155.5 | -4 | -2.51 | 2,762 | 1,022 | 783 | +239 | | | 0 | 623 | -623 | 126 | 44 | +81.8 | 1,148 | 1,450 | -302 | | '24/04/24 | 159.5 | +5.5 | +3.57 | 2,499 | 877 | 1,333 | -456 | 51,263 | 27.3 | 0 | 0 | 0 | 193 | 50.6 | +142 | 1,070 | 1,384 | -314 | | '24/04/23 | 154 | +2 | +1.32 | 2,240 | 1,158 | 1,195 | -37 | 51,588 | 27.5 | 0 | 0 | 0 | 98.7 | 41.4 | +57.3 | 1,257 | 1,236 | +20.3 | | '24/04/22 | 152 | -4.5 | -2.88 | 3,601 | 2,014 | 1,114 | +900 | 51,513 | 27.4 | 0 | 570 | -570 | 209 | 118 | +90.9 | 2,223 | 1,802 | +421 | | '24/04/19 | 156.5 | -3.5 | -2.19 | 4,382 | 2,398 | 1,300 | +1,098 | 50,618 | 27 | 0 | 0 | 0 | 202 | 378 | -175 | 2,600 | 1,678 | +923 | | '24/04/18 | 160 | +0.5 | +0.31 | 3,297 | 1,729 | 1,317 | +412 | 49,537 | 26.4 | 36 | 29.4 | +6.56 | 80 | 210 | -130 | 1,845 | 1,556 | +289 | | '24/04/17 | 159.5 | -3.5 | -2.15 | 5,064 | 1,955 | 1,799 | +156 | 49,125 | 26.2 | 0 | 247 | -247 | 239 | 1,342 | -1,104 | 2,194 | 3,388 | -1,195 | | '24/04/16 | 163 | -7.5 | -4.4 | 6,755 | 4,497 | 1,950 | +2,547 | 48,957 | 26.1 | 0 | 597 | -597 | 161 | 1,307 | -1,146 | 4,658 | 3,853 | +805 | | '24/04/15 | 170.5 | -4.5 | -2.57 | 3,881 | 1,753 | 829 | +924 | 46,407 | 24.7 | 0 | 296 | -296 | 115 | 97.2 | +17.4 | 1,868 | 1,222 | +645 | | '24/04/12 | 175 | -3.5 | -1.96 | 5,615 | 1,224 | 1,711 | -486 | 45,483 | 24.2 | 78 | 166 | -88.5 | 160 | 258 | -98 | 1,462 | 2,135 | -673 | | '24/04/11 | 178.5 | +1.5 | +0.85 | 1,695 | 437 | 456 | -18.5 | 45,968 | 24.5 | 0 | 0 | 0 | 29.6 | 55.2 | -25.6 | 467 | 511 | -44.1 | | '24/04/10 | 177 | -1 | -0.56 | 5,926 | 1,207 | 1,451 | -244 | 45,986 | 24.5 | 92 | 0.74 | +91.3 | 138 | 295 | -157 | 1,437 | 1,747 | -309 | | '24/04/09 | 178 | -3 | -1.66 | 5,315 | 1,430 | 1,535 | -105 | 46,260 | 24.6 | 55 | 432 | -377 | 160 | 177 | -16.9 | 1,645 | 2,144 | -499 | | '24/04/08 | 181 | +5 | +2.84 | 5,301 | 2,064 | 1,556 | +508 | 46,365 | 24.7 | 0 | 58 | -58 | 426 | 168 | +258 | 2,490 | 1,782 | +708 | | '24/04/03 | 176 | +2 | +1.15 | 5,916 | 1,337 | 1,762 | -425 | 45,855 | 24.4 | 0 | 62 | -62 | 283 | 206 | +76.7 | 1,620 | 2,030 | -410 | | '24/04/02 | 174 | -3.5 | -1.97 | 10,332 | 3,887 | 1,829 | +2,059 | 46,264 | 24.6 | 0 | 1,958 | -1,958 | 173 | 240 | -67.4 | 4,060 | 4,026 | +33.8 | | '24/04/01 | 177.5 | -8 | -4.31 | 15,553 | 5,531 | 2,800 | +2,731 | 44,332 | 23.6 | 0 | 3,156 | -3,156 | 335 | 307 | +28.5 | 5,866 | 6,262 | -396 | | '24/03/29 | 185.5 | +5.5 | +3.06 | 17,316 | 2,643 | 4,550 | -1,907 | 41,554 | 22.1 | 0 | 667 | -667 | 690 | 601 | +89.4 | 3,334 | 5,818 | -2,484 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 180 | +0.5 | +0.28 | 13,158 | 2,961 | 3,519 | -558 | 43,456 | 23.1 | 0 | 1,852 | -1,852 | 502 | 417 | +85 | 3,463 | 5,788 | -2,325 | | '24/03/27 | 179.5 | -17.5 | -8.88 | 17,285 | 3,510 | 4,288 | -778 | 43,998 | 23.4 | 0 | 1,711 | -1,711 | 668 | 550 | +118 | 4,178 | 6,549 | -2,371 | | '24/03/26 | 197 | -21.5 | -9.84 | 12,186 | 1,489 | 3,216 | -1,727 | 44,776 | 23.8 | 0 | 918 | -918 | 590 | 243 | +347 | 2,079 | 4,376 | -2,298 | | '24/03/25 | 218.5 | +12 | +5.81 | 3,763 | 824 | 350 | +474 | 46,476 | 24.8 | 25 | 0 | +25 | 144 | 23 | +121 | 993 | 373 | +620 | | '24/03/22 | 206.5 | +2 | +0.98 | 1,720 | 136 | 225 | -89 | 46,162 | 24.6 | 0 | 304 | -304 | 215 | 21 | +194 | 351 | 550 | -199 | | '24/03/21 | 204.5 | +9 | +4.6 | 1,588 | 242 | 111 | +131 | 46,251 | 24.6 | 17.4 | 437 | -420 | 135 | 44 | +91 | 395 | 592 | -197 | | '24/03/20 | 195.5 | -7 | -3.46 | 1,566 | 101 | 217 | -116 | 46,105 | 24.6 | 15.6 | 118 | -102 | 11 | 359 | -348 | 128 | 694 | -566 | | '24/03/19 | 202.5 | -3.5 | -1.7 | 1,490 | 228 | 593 | -365 | 46,228 | 24.6 | 0 | 0 | 0 | 36 | 12.4 | +23.6 | 264 | 606 | -342 | | '24/03/18 | 206 | +7 | +3.52 | 1,458 | 351 | 392 | -41 | 46,542 | 24.8 | 0 | 0 | 0 | 49.8 | 47.1 | +2.73 | 401 | 439 | -38.3 | | '24/03/15 | 199 | 0 | 0 | 1,999 | 451 | 608 | -157 | 46,559 | 24.8 | 0 | 2 | -2 | 89 | 28 | +61 | 540 | 638 | -98 | | '24/03/14 | 199 | +5.5 | +2.84 | 2,001 | 899 | 185 | +714 | 46,851 | 25 | 0 | 0.5 | -0.5 | 41 | 178 | -137 | 940 | 363 | +577 | | '24/03/13 | 193.5 | -7.5 | -3.73 | 2,686 | 1,039 | 591 | +448 | 46,137 | 24.6 | 0 | 580 | -580 | 89.1 | 98.4 | -9.3 | 1,128 | 1,270 | -141 | | '24/03/12 | 201 | -2.5 | -1.23 | 1,714 | 520 | 612 | -92 | 45,737 | 24.4 | 0 | 0 | 0 | 50 | 75 | -25 | 570 | 687 | -117 | | '24/03/11 | 203.5 | +5.5 | +2.78 | 2,849 | 436 | 257 | +179 | 45,829 | 24.4 | 0 | 1 | -1 | 194 | 212 | -18.1 | 630 | 470 | +160 | | '24/03/08 | 198 | -22 | -10 | 4,927 | 211 | 191 | +19.9 | 45,691 | 24.3 | 0 | 299 | -299 | 528 | 203 | +325 | 739 | 693 | +46 | | '24/03/07 | 220 | +1.5 | +0.69 | 37,600 | 8,020 | 9,956 | -1,936 | 45,739 | 24.4 | 280 | 393 | -113 | 1,575 | 1,501 | +74.2 | 9,875 | 11,850 | -1,975 | | '24/03/06 | 218.5 | -5.5 | -2.46 | 22,567 | 5,929 | 5,055 | +874 | 47,605 | 25.4 | 3 | 24 | -21 | 625 | 547 | +78 | 6,557 | 5,626 | +931 | | '24/03/05 | 224 | +20 | +9.8 | 34,806 | 8,893 | 7,080 | +1,813 | 46,678 | 24.9 | 1,429 | 10.2 | +1,419 | 515 | 1,543 | -1,028 | 10,837 | 8,633 | +2,204 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 204 | +18.5 | +9.97 | 31,031 | 6,805 | 4,970 | +1,835 | 44,848 | 23.9 | 1,206 | 1.87 | +1,204 | 449 | 1,780 | -1,331 | 8,460 | 6,752 | +1,708 | | '24/03/01 | 185.5 | +16.5 | +9.76 | 25,415 | 6,477 | 5,560 | +917 | 42,895 | 22.8 | 551 | 0 | +551 | 1,860 | 505 | +1,355 | 8,888 | 6,065 | +2,823 | | '24/02/29 | 169 | +6 | +3.68 | 6,590 | 1,612 | 1,802 | -190 | 41,869 | 22.3 | 248 | 1.99 | +246 | 434 | 76.4 | +357 | 2,294 | 1,880 | +413 | | '24/02/27 | 163 | -1 | -0.61 | 5,513 | 1,506 | 2,047 | -541 | 42,157 | 22.4 | 10 | 0 | +10 | 251 | 286 | -35 | 1,767 | 2,333 | -566 | | '24/02/26 | 164 | -2 | -1.2 | 2,999 | 1,209 | 863 | +346 | 42,694 | 22.7 | 96 | 2 | +94 | 45.1 | 187 | -142 | 1,350 | 1,052 | +298 | | '24/02/23 | 166 | -3.5 | -2.06 | 3,991 | 1,105 | 983 | +122 | 42,366 | 22.6 | 14 | 376 | -362 | 73.3 | 200 | -127 | 1,192 | 1,559 | -367 | | '24/02/22 | 169.5 | +0.5 | +0.3 | 14,565 | 4,768 | 3,229 | +1,539 | 42,253 | 22.5 | 63 | 64.8 | -1.78 | 542 | 625 | -82.9 | 5,373 | 3,919 | +1,454 | | '24/02/21 | 169 | +12 | +7.64 | 18,283 | 3,248 | 6,918 | -3,670 | 40,593 | 21.6 | 461 | 0 | +461 | 957 | 412 | +545 | 4,666 | 7,330 | -2,664 | | '24/02/20 | 157 | -4 | -2.48 | 12,796 | 3,844 | 5,433 | -1,589 | 44,633 | 23.8 | 80 | 51.5 | +28.5 | 107 | 634 | -527 | 4,031 | 6,119 | -2,087 | | '24/02/19 | 161 | -17.5 | -9.8 | 14,830 | 5,264 | 3,975 | +1,289 | 46,479 | 24.8 | 35 | 652 | -617 | 461 | 762 | -301 | 5,760 | 5,389 | +371 | | '24/02/16 | 178.5 | -9 | -4.8 | 12,615 | 2,955 | 2,560 | +395 | 45,404 | 24.2 | 280 | 1.58 | +278 | 906 | 737 | +170 | 4,141 | 3,298 | +843 | | '24/02/15 | 187.5 | +10 | +5.63 | 20,670 | 5,333 | 4,548 | +785 | 44,982 | 24 | 7 | 0 | +7 | 1,230 | 417 | +812 | 6,570 | 4,965 | +1,604 | | '24/02/05 | 177.5 | +3 | +1.72 | 33,406 | 6,842 | 7,138 | -296 | 43,938 | 23.4 | 532 | 2 | +530 | 885 | 1,035 | -149 | 8,259 | 8,175 | +84.5 | | '24/02/02 | 174.5 | +11 | +6.73 | 42,057 | 9,981 | 10,406 | -425 | 44,292 | 23.6 | 3,488 | 0 | +3,488 | 1,497 | 2,072 | -575 | 14,965 | 12,478 | +2,487 | | '24/02/01 | 163.5 | +14.5 | +9.73 | 29,311 | 5,539 | 5,296 | +243 | 44,683 | 23.8 | 2,632 | 0 | +2,632 | 2,211 | 315 | +1,896 | 10,383 | 5,611 | +4,771 | | '24/01/31 | 149 | +8 | +5.67 | 19,874 | 325 | 670 | -345 | 44,511 | 23.7 | 1.51 | 0 | +1.51 | 21 | 12.3 | +8.73 | 348 | 682 | -335 | | '24/01/30 | 141 | -4 | -2.76 | 10,669 | 2,407 | 2,328 | +79.2 | 46,374 | 24.7 | 22 | 0 | +22 | 500 | 366 | +134 | 2,929 | 2,694 | +235 | | '24/01/29 | 145 | +8 | +5.84 | 20,159 | 3,054 | 5,179 | -2,125 | 46,345 | 24.7 | 248 | 0 | +248 | 851 | 262 | +589 | 4,154 | 5,441 | -1,287 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 137 | -0.5 | -0.36 | 11,170 | 2,781 | 2,993 | -212 | 48,257 | 25.7 | 103 | 0 | +103 | 418 | 195 | +223 | 3,302 | 3,188 | +114 | | '24/01/25 | 137.5 | +10.5 | +8.27 | 20,800 | 3,943 | 2,720 | +1,223 | 48,365 | 25.8 | 490 | 0 | +490 | 487 | 72 | +415 | 4,920 | 2,792 | +2,128 | | '24/01/24 | 127 | +6 | +4.96 | 3,439 | 430 | 1,234 | -804 | 47,085 | 25.1 | 60 | 1.45 | +58.5 | 157 | 10.3 | +147 | 647 | 1,246 | -599 | | '24/01/23 | 121 | +1 | +0.83 | 1,753 | 256 | 986 | -730 | 47,888 | 25.5 | 242 | 57 | +185 | 36.1 | 3.68 | +32.4 | 534 | 1,047 | -513 | | '24/01/22 | 120 | -0.5 | -0.41 | 1,594 | 499 | 450 | +49 | 48,606 | 25.9 | 0 | 0 | 0 | 40 | 13.1 | +26.9 | 539 | 463 | +75.9 | | '24/01/19 | 120.5 | +0.5 | +0.42 | 1,762 | 657 | 345 | +312 | 48,470 | 25.8 | 10 | 40 | -30 | 15.8 | 7.83 | +7.94 | 683 | 393 | +290 | | '24/01/18 | 120 | -4 | -3.23 | 2,124 | 325 | 670 | -345 | 48,164 | 25.6 | 1.51 | 0 | +1.51 | 21 | 12.3 | +8.73 | 348 | 682 | -335 | | '24/01/17 | 124 | -2.5 | -1.98 | 2,637 | 913 | 990 | -77 | 48,527 | 25.8 | 3.87 | 0 | +3.87 | 41.2 | 140 | -99 | 958 | 1,130 | -172 | | '24/01/16 | 126.5 | -0.5 | -0.39 | 3,430 | 517 | 1,240 | -723 | 48,654 | 25.9 | 363 | 0 | +363 | 51.2 | 139 | -87.7 | 931 | 1,379 | -448 | | '24/01/15 | 127 | +6.5 | +5.39 | 5,562 | 1,104 | 1,074 | +30 | 49,438 | 26.3 | 911 | 0 | +911 | 298 | 114 | +184 | 2,314 | 1,188 | +1,126 | | '24/01/12 | 120.5 | -2.5 | -2.03 | 1,792 | 432 | 683 | -251 | 49,386 | 26.3 | 0.73 | 0 | +0.73 | 8.07 | 14.8 | -6.75 | 441 | 698 | -257 | | '24/01/11 | 123 | -1 | -0.81 | 2,666 | 807 | 1,081 | -274 | 49,708 | 26.5 | 4.76 | 0 | +4.76 | 37.8 | 44.9 | -7.06 | 850 | 1,126 | -276 | | '24/01/10 | 124 | +0.5 | +0.4 | 2,145 | 535 | 870 | -335 | 50,016 | 26.6 | 85 | 168 | -83 | 25.7 | 18.8 | +6.88 | 646 | 1,057 | -411 | | '24/01/09 | 123.5 | +1.5 | +1.23 | 2,489 | 651 | 686 | -35 | 50,356 | 26.8 | 384 | 0 | +384 | 70 | 22.6 | +47.4 | 1,105 | 709 | +396 | | '24/01/08 | 122 | +1.5 | +1.24 | 5,152 | 1,182 | 2,238 | -1,056 | 50,390 | 26.8 | 834 | 0 | +834 | 54.5 | 11.2 | +43.4 | 2,071 | 2,249 | -179 | | '24/01/05 | 120.5 | +0.5 | +0.42 | 1,797 | 311 | 696 | -385 | 51,547 | 27.4 | 290 | 0 | +290 | 5.17 | 15.1 | -9.97 | 606 | 711 | -105 | | '24/01/04 | 120 | -2.5 | -2.04 | 2,283 | 758 | 607 | +151 | 51,921 | 27.6 | 5.17 | 1 | +4.17 | 9.48 | 10.1 | -0.62 | 773 | 618 | +155 | | '24/01/03 | 122.5 | -0.5 | -0.41 | 2,563 | 773 | 1,097 | -324 | 51,792 | 27.6 | 375 | 0 | +375 | 15 | 20.8 | -5.73 | 1,163 | 1,118 | +44.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 123 | -0.5 | -0.4 | 2,375 | 916 | 642 | +274 | 52,059 | 27.7 | 35 | 197 | -162 | 30 | 22.6 | +7.37 | 981 | 862 | +119 | | '23/12/29 | 123.5 | -5.5 | -4.26 | 8,303 | 2,184 | 2,096 | +88.4 | 51,741 | 27.6 | 127 | 295 | -168 | 34.6 | 200 | -165 | 2,346 | 2,591 | -245 | | '23/12/28 | 129 | -4.5 | -3.37 | 29,243 | 5,413 | 7,329 | -1,916 | 51,606 | 27.5 | 363 | 285 | +78.5 | 211 | 273 | -61.9 | 5,987 | 7,887 | -1,900 | | '23/12/27 | 133.5 | +12 | +9.88 | 13,584 | 3,892 | 2,263 | +1,629 | 53,432 | 28.4 | 189 | 0 | +189 | 241 | 95 | +146 | 4,322 | 2,358 | +1,964 | | '23/12/26 | 121.5 | +2 | +1.67 | 6,842 | 1,219 | 2,703 | -1,484 | 51,828 | 27.6 | 122 | 0 | +122 | 71 | 38.2 | +32.8 | 1,412 | 2,741 | -1,329 | | '23/12/25 | 119.5 | +5 | +4.37 | 4,555 | 661 | 2,177 | -1,516 | 53,238 | 28.4 | 130 | 0 | +130 | 91 | 67.6 | +23.4 | 882 | 2,244 | -1,362 | | '23/12/22 | 114.5 | +0.5 | +0.44 | 1,055 | 436 | 575 | -139 | 54,753 | 29.2 | 1.53 | 0 | +1.53 | 0 | 13.1 | -13.1 | 438 | 588 | -151 | | '23/12/21 | 114 | -2 | -1.72 | 2,435 | 1,510 | 512 | +998 | 54,929 | 29.2 | 0 | 635 | -635 | 130 | 112 | +18 | 1,640 | 1,259 | +381 | | '23/12/20 | 116 | -1.5 | -1.28 | 2,751 | 1,540 | 883 | +657 | 54,013 | 28.8 | 2.02 | 524 | -522 | 2 | 201 | -199 | 1,544 | 1,608 | -64 | | '23/12/19 | 117.5 | -2 | -1.67 | 4,293 | 3,025 | 1,134 | +1,891 | 53,316 | 28.4 | 0 | 725 | -725 | 6.86 | 123 | -116 | 3,032 | 1,982 | +1,050 | | '23/12/18 | 119.5 | -3 | -2.45 | 3,010 | 1,726 | 451 | +1,275 | 51,425 | 27.4 | 11 | 230 | -219 | 18.8 | 121 | -102 | 1,756 | 802 | +954 | | '23/12/15 | 122.5 | -3 | -2.39 | 1,727 | 257 | 685 | -429 | 50,143 | 26.7 | 14 | 32 | -18 | 11 | 55.1 | -44.1 | 282 | 772 | -491 | | '23/12/14 | 125.5 | +1.5 | +1.21 | 2,876 | 1,573 | 619 | +954 | 50,571 | 26.9 | 125 | 0 | +125 | 26.1 | 37 | -11 | 1,724 | 656 | +1,068 | | '23/12/13 | 124 | -1 | -0.8 | 3,524 | 925 | 904 | +21 | 49,692 | 26.5 | 127 | 0 | +127 | 22 | 60.4 | -38.4 | 1,074 | 964 | +110 | | '23/12/12 | 125 | +2 | +1.63 | 5,275 | 1,985 | 1,323 | +662 | 49,695 | 26.5 | 164 | 0 | +164 | 99.1 | 35.8 | +63.3 | 2,248 | 1,359 | +889 | | '23/12/11 | 123 | -2.5 | -1.99 | 3,182 | 1,030 | 1,173 | -143 | 49,045 | 26.1 | 55 | 0 | +55 | 112 | 15.9 | +96.1 | 1,197 | 1,189 | +8.3 | | '23/12/08 | 125.5 | +2.5 | +2.03 | 2,795 | 490 | 865 | -375 | 49,161 | 26.2 | 112 | 68 | +44 | 26.1 | 26.9 | -0.76 | 628 | 960 | -332 | | '23/12/07 | 123 | +1 | +0.82 | 1,650 | 799 | 297 | +502 | 49,528 | 26.4 | 122 | 0 | +122 | 15.7 | 31 | -15.3 | 937 | 328 | +609 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 122 | -4 | -3.17 | 3,435 | 831 | 1,376 | -545 | 49,021 | 26.1 | 5.99 | 0 | +5.99 | 54 | 26.8 | +27.2 | 891 | 1,403 | -512 | | '23/12/05 | 126 | +3.5 | +2.86 | 2,604 | 763 | 833 | -70.3 | 49,502 | 26.4 | 100 | 0 | +100 | 43.4 | 25 | +18.4 | 906 | 858 | +48.1 | | '23/12/04 | 122.5 | -1.5 | -1.21 | 1,743 | 561 | 414 | +147 | 49,496 | 26.4 | 100 | 0 | +100 | 7.15 | 43 | -35.8 | 668 | 457 | +211 | | '23/12/01 | 124 | +1 | +0.81 | 1,951 | 1,050 | 698 | +352 | 49,349 | 26.3 | 0 | 0 | 0 | 9.32 | 37 | -27.7 | 1,059 | 735 | +324 | | '23/11/30 | 123 | -0.5 | -0.4 | 2,972 | 1,262 | 1,085 | +177 | 49,086 | 26.1 | 0 | 114 | -114 | 19 | 26.3 | -7.29 | 1,281 | 1,225 | +55.6 | | '23/11/29 | 123.5 | -0.5 | -0.4 | 2,738 | 1,078 | 622 | +456 | 48,929 | 26.1 | 0 | 16 | -16 | 8 | 23.3 | -15.3 | 1,086 | 661 | +425 | | '23/11/28 | 124 | +2.5 | +2.06 | 6,980 | 1,493 | 2,363 | -870 | 48,460 | 25.8 | 300 | 0 | +300 | 118 | 56.2 | +61.4 | 1,911 | 2,420 | -509 | | '23/11/27 | 121.5 | -1.5 | -1.22 | 2,572 | 1,291 | 567 | +724 | 49,707 | 26.5 | 0 | 16 | -16 | 6.17 | 7.33 | -1.16 | 1,297 | 590 | +707 | | '23/11/24 | 123 | +2 | +1.65 | 6,386 | 1,548 | 2,802 | -1,254 | 48,980 | 26.1 | 114 | 6.78 | +107 | 79.5 | 35.2 | +44.3 | 1,742 | 2,844 | -1,102 | | '23/11/23 | 121 | -5.5 | -4.35 | 9,067 | 4,626 | 1,297 | +3,329 | 50,551 | 26.9 | 2 | 363 | -361 | 55.2 | 57 | -1.75 | 4,683 | 1,717 | +2,966 | | '23/11/22 | 126.5 | -1.5 | -1.17 | 5,940 | 2,360 | 1,033 | +1,327 | 47,286 | 25.2 | 0 | 539 | -539 | 46 | 72.1 | -26 | 2,406 | 1,644 | +762 | | '23/11/21 | 128 | -2 | -1.54 | 7,453 | 2,750 | 1,335 | +1,415 | 46,054 | 24.5 | 0 | 9 | -9 | 40.5 | 186 | -145 | 2,791 | 1,530 | +1,260 | | '23/11/20 | 130 | -1 | -0.76 | 10,032 | 2,760 | 1,874 | +886 | 44,645 | 23.8 | 0 | 194 | -194 | 51.8 | 171 | -119 | 2,812 | 2,239 | +574 | | '23/11/17 | 131 | +5 | +3.97 | 17,287 | 4,386 | 2,713 | +1,673 | 43,732 | 23.3 | 0 | 19.9 | -19.9 | 125 | 344 | -219 | 4,511 | 3,077 | +1,434 | | '23/11/16 | 126 | +9.5 | +8.15 | 17,410 | 1,952 | 3,022 | -1,070 | 42,119 | 22.4 | 800 | 10.7 | +789 | 424 | 143 | +281 | 3,176 | 3,175 | +0.4 | | '23/11/15 | 116.5 | +4 | +3.56 | 8,627 | 2,390 | 2,324 | +66.2 | 43,178 | 23 | 943 | 0 | +943 | 70.2 | 134 | -63.4 | 3,403 | 2,458 | +946 | | '23/11/14 | 112.5 | +0.5 | +0.45 | 4,812 | 1,759 | 1,390 | +369 | 43,081 | 22.9 | 27 | 0 | +27 | 81 | 35.3 | +45.7 | 1,867 | 1,425 | +442 | | '23/11/13 | 112 | 0 | 0 | 6,253 | 2,188 | 1,308 | +880 | 42,727 | 22.8 | 33 | 1.62 | +31.4 | 185 | 229 | -43.8 | 2,406 | 1,539 | +867 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 112 | -1 | -0.88 | 12,593 | 3,679 | 2,379 | +1,300 | 41,945 | 22.3 | 119 | 0 | +119 | 172 | 112 | +60.2 | 3,971 | 2,491 | +1,479 | | '23/11/09 | 113 | +6 | +5.61 | 16,325 | 4,865 | 2,872 | +1,993 | 40,690 | 21.7 | 424 | 1.63 | +422 | 158 | 188 | -30 | 5,447 | 3,062 | +2,385 | | '23/11/08 | 107 | +4.5 | +4.39 | 13,965 | 2,868 | 3,788 | -920 | 38,478 | 20.5 | 805 | 0 | +805 | 531 | 225 | +306 | 4,204 | 4,013 | +191 | | '23/11/07 | 102.5 | +3.7 | +3.74 | 11,959 | 2,538 | 2,427 | +111 | 38,689 | 20.6 | 1,139 | 0 | +1,139 | 243 | 216 | +26.9 | 3,920 | 2,643 | +1,277 | | '23/11/06 | 98.8 | +1.7 | +1.75 | 6,183 | 1,041 | 2,132 | -1,091 | 38,446 | 20.5 | 315 | 209 | +106 | 247 | 79.2 | +168 | 1,603 | 2,421 | -818 | | '23/11/03 | 97.1 | +3.3 | +3.52 | 6,286 | 1,058 | 1,623 | -565 | 39,567 | 21.1 | 296 | 0 | +296 | 140 | 145 | -5.44 | 1,494 | 1,768 | -274 | | '23/11/02 | 93.8 | +1.6 | +1.74 | 1,396 | 319 | 225 | +94 | 40,093 | 21.4 | 24 | 0 | +24 | 75 | 11 | +64 | 418 | 236 | +182 | | '23/11/01 | 92.2 | -0.3 | -0.32 | 894 | 290 | 144 | +146 | 39,996 | 21.3 | 100 | 1.65 | +98.4 | 43 | 17 | +26 | 433 | 162 | +271 | | '23/10/31 | 92.5 | +0.9 | +0.98 | 3,283 | 631 | 1,194 | -563 | 39,849 | 21.2 | 180 | 0 | +180 | 35 | 104 | -68.6 | 846 | 1,297 | -451 | | '23/10/30 | 91.6 | -0.7 | -0.76 | 1,367 | 488 | 513 | -25.1 | 40,368 | 21.5 | 0 | 0 | 0 | 44 | 0 | +44 | 532 | 513 | +18.9 | | '23/10/27 | 92.3 | -0.2 | -0.22 | 1,906 | 365 | 365 | 0 | 40,404 | 21.5 | 32 | 0 | +32 | 74 | 54 | +20 | 471 | 419 | +52 | | '23/10/26 | 92.5 | 0 | 0 | 1,776 | 854 | 328 | +526 | 40,401 | 21.5 | 100 | 0 | +100 | 46 | 61 | -15 | 1,000 | 389 | +611 | | '23/10/25 | 92.5 | +0.4 | +0.43 | 1,180 | 494 | 38 | +456 | 40,032 | 21.3 | 0 | 0 | 0 | 67 | 30.2 | +36.8 | 561 | 68.2 | +493 | | '23/10/24 | 92.1 | -0.3 | -0.32 | 3,838 | 796 | 1,267 | -471 | 39,590 | 21.1 | 87 | 1.54 | +85.5 | 86.9 | 35 | +51.9 | 970 | 1,304 | -334 | | '23/10/23 | 92.4 | +0.5 | +0.54 | 2,006 | 514 | 488 | +26 | 39,948 | 21.3 | 178 | 0 | +178 | 47 | 11 | +36 | 739 | 499 | +240 | | '23/10/20 | 91.9 | +0.9 | +0.99 | 1,871 | 473 | 398 | +75 | 39,909 | 21.2 | 0 | 0 | 0 | 33 | 13 | +20 | 506 | 411 | +95 | | '23/10/19 | 91 | +0.3 | +0.33 | 2,032 | 601 | 346 | +255 | 39,824 | 21.2 | 0 | 0 | 0 | 25 | 51 | -26 | 626 | 397 | +229 | | '23/10/18 | 90.7 | -0.3 | -0.33 | 5,543 | 2,331 | 2,149 | +182 | 39,552 | 21.1 | 100 | 0 | +100 | 30 | 41 | -11 | 2,461 | 2,190 | +271 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 91 | +3.1 | +3.53 | 8,461 | 1,581 | 1,923 | -342 | 39,363 | 21 | 490 | 0 | +490 | 107 | 178 | -70.8 | 2,178 | 2,101 | +77 | | '23/10/16 | 87.9 | +3.7 | +4.39 | 3,696 | 1,311 | 310 | +1,001 | 39,640 | 21.1 | 288 | 0 | +288 | 59 | 4 | +55 | 1,658 | 314 | +1,344 | | '23/10/13 | 84.2 | +1.2 | +1.45 | 1,235 | 686 | 93 | +593 | 38,637 | 20.6 | 209 | 0 | +209 | 0 | 2 | -2 | 895 | 95 | +800 | | '23/10/12 | 83 | -0.4 | -0.48 | 973 | 617 | 193 | +424 | 38,089 | 20.3 | 0 | 0 | 0 | 5 | 0 | +5 | 622 | 193 | +429 | | '23/10/11 | 83.4 | +1.9 | +2.33 | 1,158 | 856 | 156 | +700 | 37,759 | 20.1 | 0 | 0 | 0 | 18 | 9 | +9 | 874 | 165 | +709 | | '23/10/06 | 81.5 | +1 | +1.24 | 601 | 273 | 22.1 | +251 | 37,057 | 19.7 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 275 | 22.2 | +253 | | '23/10/05 | 80.5 | +0.1 | +0.12 | 859 | 409 | 242 | +167 | 36,806 | 19.6 | 0 | 0 | 0 | 7 | 1.37 | +5.63 | 416 | 244 | +172 | | '23/10/04 | 80.4 | 0 | 0 | 767 | 330 | 203 | +127 | 36,637 | 19.5 | 0 | 0 | 0 | 0 | 20.8 | -20.8 | 330 | 224 | +106 | | '23/10/03 | 80.4 | -0.4 | -0.5 | 605 | 233 | 234 | -0.98 | 36,502 | 19.4 | 0 | 0 | 0 | 9 | 3.15 | +5.85 | 242 | 237 | +4.87 | | '23/10/02 | 80.8 | +0.6 | +0.75 | 483 | 303 | 158 | +145 | 36,501 | 19.4 | 0 | 0 | 0 | 2 | 8 | -6 | 305 | 166 | +139 | | '23/09/28 | 80.2 | -0.3 | -0.37 | 438 | 136 | 158 | -22.2 | 36,390 | 19.4 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 137 | 159 | -21.9 | | '23/09/27 | 80.5 | -0.4 | -0.49 | 569 | 108 | 254 | -146 | 36,412 | 19.4 | 0 | 0 | 0 | 3 | 8.1 | -5.1 | 111 | 262 | -151 | | '23/09/26 | 80.9 | -0.6 | -0.74 | 352 | 108 | 159 | -50.5 | 36,589 | 19.5 | 0 | 0 | 0 | 1 | 22.1 | -21.1 | 109 | 181 | -71.6 | | '23/09/25 | 81.5 | +0.8 | +0.99 | 229 | 115 | 23.4 | +91.6 | 36,639 | 19.5 | 0 | 0 | 0 | 2 | 0 | +2 | 117 | 23.4 | +93.6 | | '23/09/22 | 80.7 | 0 | 0 | 576 | 173 | 168 | +4.79 | 36,547 | 19.5 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 174 | 169 | +4.89 | | '23/09/21 | 80.7 | -1.3 | -1.59 | 873 | 143 | 199 | -55.9 | 36,534 | 19.4 | 0 | 0 | 0 | 4 | 8.75 | -4.75 | 147 | 208 | -60.6 | | '23/09/20 | 82 | -1.2 | -1.44 | 449 | 46 | 65 | -19 | 36,620 | 19.5 | 0 | 0 | 0 | 3 | 54.3 | -51.3 | 49 | 119 | -70.3 | | '23/09/19 | 83.2 | -0.8 | -0.95 | 520 | 80 | 42.6 | +37.4 | 36,639 | 19.5 | 0 | 0 | 0 | 0 | 33 | -33 | 80 | 75.6 | +4.43 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 84 | +0.4 | +0.48 | 467 | 120 | 21.2 | +98.8 | 36,602 | 19.5 | 0 | 0 | 0 | 2 | 2 | 0 | 122 | 23.2 | +98.8 | | '23/09/15 | 83.6 | -0.4 | -0.48 | 390 | 87 | 68 | +19 | 36,501 | 19.4 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 68 | +21 | | '23/09/14 | 84 | -0.6 | -0.71 | 460 | 11 | 96 | -85 | 36,521 | 19.4 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 99 | -88 | | '23/09/13 | 84.6 | +2.3 | +2.79 | 883 | 342 | 49 | +293 | 36,634 | 19.5 | 0 | 0 | 0 | 4 | 2 | +2 | 346 | 51 | +295 | | '23/09/12 | 82.3 | +0.2 | +0.24 | 391 | 195 | 54.3 | +141 | 36,364 | 19.4 | 0 | 0 | 0 | 8 | 0 | +8 | 203 | 54.3 | +149 | | '23/09/11 | 82.1 | -0.5 | -0.61 | 571 | 199 | 36.8 | +162 | 36,235 | 19.3 | 0 | 0 | 0 | 8.1 | 0.79 | +7.31 | 207 | 37.6 | +170 | | '23/09/08 | 82.6 | -1.1 | -1.31 | 335 | 62.2 | 82.8 | -20.5 | 36,093 | 19.2 | 0 | 0 | 0 | 33 | 3.8 | +29.2 | 95.2 | 86.6 | +8.69 | | '23/09/07 | 83.7 | -0.9 | -1.06 | 353 | 92 | 63.8 | +28.2 | 36,136 | 19.2 | 0 | 0 | 0 | 15 | 9.73 | +5.27 | 107 | 73.6 | +33.4 | | '23/09/06 | 84.6 | -0.7 | -0.82 | 531 | 171 | 69.2 | +102 | 36,135 | 19.2 | 0 | 3.14 | -3.14 | 14 | 9.88 | +4.12 | 185 | 82.2 | +103 | | '23/09/05 | 85.3 | +1.2 | +1.43 | 945 | 248 | 155 | +93 | 36,032 | 19.2 | 0 | 4.88 | -4.88 | 14 | 0.87 | +13.1 | 262 | 161 | +101 | | '23/09/04 | 84.1 | -1.4 | -1.64 | 556 | 55 | 132 | -77 | 35,966 | 19.2 | 0 | 2.35 | -2.35 | 2 | 8.34 | -6.34 | 57 | 143 | -85.7 | | '23/09/01 | 85.5 | +2.8 | +3.39 | 1,057 | 280 | 46 | +234 | 36,010 | 19.2 | 0 | 5.37 | -5.37 | 28 | 8 | +20 | 308 | 59.4 | +249 | | '23/08/31 | 82.7 | -0.2 | -0.24 | 300 | 91 | 130 | -39.1 | 35,765 | 19 | 0 | 0 | 0 | 0 | 14 | -14 | 91 | 144 | -53.1 | | '23/08/30 | 82.9 | +1.8 | +2.22 | 515 | 259 | 111 | +148 | 35,888 | 19.1 | 0 | 2.29 | -2.29 | 6 | 0 | +6 | 265 | 113 | +152 | | '23/08/29 | 81.1 | +0.2 | +0.25 | 205 | 91 | 63 | +28 | 35,762 | 19 | 0 | 0 | 0 | 1 | 2.97 | -1.97 | 92 | 66 | +26 | | '23/08/28 | 80.9 | +1.2 | +1.51 | 352 | 152 | 130 | +22 | 35,694 | 19 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 152 | 131 | +20.9 | | '23/08/25 | 79.7 | +0.4 | +0.5 | 284 | 104 | 46 | +58 | 35,670 | 19 | 0 | 0 | 0 | 0 | 2.33 | -2.33 | 104 | 48.3 | +55.7 | | '23/08/24 | 79.3 | 0 | 0 | 415 | 216 | 165 | +50.6 | 35,636 | 19 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 217 | 166 | +51 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 79.3 | -0.5 | -0.63 | 318 | 76 | 85 | -9 | 35,572 | 18.9 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 78 | 87 | -9.05 | | '23/08/22 | 79.8 | -1 | -1.24 | 383 | 47 | 184 | -137 | 35,570 | 18.9 | 0 | 0 | 0 | 3 | 3.31 | -0.31 | 50 | 187 | -137 | | '23/08/21 | 80.8 | +0.4 | +0.5 | 218 | 119 | 25 | +94 | 35,669 | 19 | 0 | 0 | 0 | 2 | 6.1 | -4.1 | 121 | 31.1 | +89.9 | | '23/08/18 | 80.4 | -0.6 | -0.74 | 328 | 91 | 63 | +28 | 35,630 | 19 | 0 | 0 | 0 | 1 | 2.97 | -1.97 | 92 | 66 | +26 | | '23/08/17 | 81 | +0.8 | +1 | 288 | 95 | 105 | -10 | 35,658 | 19 | 0 | 0 | 0 | 1 | 4.63 | -3.63 | 96 | 110 | -13.6 | | '23/08/16 | 80.2 | -0.5 | -0.62 | 591 | 271 | 158 | +113 | 35,679 | 19 | 0 | 0 | 0 | 22 | 42.2 | -20.2 | 293 | 200 | +92.8 | | '23/08/15 | 80.7 | -0.3 | -0.37 | 444 | 140 | 113 | +27 | 35,521 | 18.9 | 0 | 0 | 0 | 7 | 3.06 | +3.94 | 147 | 116 | +30.9 | | '23/08/14 | 81 | -2.8 | -3.34 | 514 | 55 | 345 | -290 | 35,427 | 18.9 | 7.39 | 0 | +7.39 | 7 | 8.18 | -1.18 | 69.4 | 353 | -284 | | '23/08/11 | 83.8 | -0.2 | -0.24 | 181 | 27 | 114 | -87 | 35,788 | 19.1 | 1 | 0 | +1 | 0 | 15.9 | -15.9 | 28 | 130 | -102 | | '23/08/10 | 84 | -1 | -1.18 | 294 | 41 | 194 | -153 | 35,873 | 19.1 | 1.91 | 0 | +1.91 | 3 | 13.1 | -10.1 | 45.9 | 207 | -161 | | '23/08/09 | 85 | +0.3 | +0.35 | 460 | 37 | 151 | -114 | 35,966 | 19.2 | 0 | 0 | 0 | 0 | 65.2 | -65.2 | 37 | 216 | -179 | | '23/08/08 | 84.7 | +0.3 | +0.36 | 258 | 160 | 126 | +34 | 35,986 | 19.2 | 0 | 0 | 0 | 0 | 9.13 | -9.13 | 160 | 135 | +24.9 | | '23/08/07 | 84.4 | +0.8 | +0.96 | 177 | 90 | 78 | +12 | 35,930 | 19.1 | 1 | 0 | +1 | 8 | 1 | +7 | 99 | 79 | +20 | | '23/08/04 | 83.6 | +0.1 | +0.12 | 268 | 54 | 164 | -110 | 35,899 | 19.1 | 11.8 | 0 | +11.8 | 11.1 | 15.6 | -4.51 | 76.9 | 180 | -103 | | '23/08/02 | 83.5 | -0.8 | -0.95 | 505 | 73 | 224 | -151 | 35,932 | 19.1 | 0 | 60 | -60 | 3 | 9.98 | -6.98 | 76 | 294 | -218 | | '23/08/01 | 84.3 | -0.5 | -0.59 | 363 | 31 | 257 | -226 | 36,035 | 19.2 | 0 | 0 | 0 | 5 | 4.59 | +0.41 | 36 | 262 | -226 | | '23/07/31 | 84.8 | -1.3 | -1.51 | 629 | 97 | 419 | -322 | 36,185 | 19.3 | 0 | 1 | -1 | 10.6 | 6.38 | +4.19 | 108 | 426 | -319 | | '23/07/28 | 86.1 | -0.3 | -0.35 | 409 | 75.7 | 263 | -187 | 36,466 | 19.4 | 0 | 0 | 0 | 5 | 3.16 | +1.84 | 80.7 | 266 | -185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 86.4 | +1.7 | +2.01 | 859 | 105 | 301 | -196 | 36,657 | 19.5 | 0 | 0 | 0 | 5 | 44.9 | -39.9 | 110 | 346 | -236 | | '23/07/26 | 90.7 | +0.7 | +0.78 | 1,006 | 127 | 74 | +53 | 36,883 | 19.6 | 0 | 1 | -1 | 147 | 21.5 | +125 | 274 | 96.5 | +177 | | '23/07/25 | 90 | +0.6 | +0.67 | 514 | 67 | 149 | -82 | 36,830 | 19.6 | 0 | 1 | -1 | 26 | 0.36 | +25.6 | 93 | 150 | -57.4 | | '23/07/24 | 89.4 | -1.3 | -1.43 | 706 | 44 | 469 | -425 | 36,906 | 19.6 | 0 | 1 | -1 | 32 | 20.2 | +11.8 | 76 | 490 | -414 | | '23/07/21 | 90.7 | +1.2 | +1.34 | 737 | 187 | 279 | -92 | 37,154 | 19.8 | 0 | 1 | -1 | 56 | 5.33 | +50.7 | 243 | 285 | -42.3 | | '23/07/20 | 89.5 | +0.2 | +0.22 | 235 | 44 | 61 | -17 | 37,246 | 19.8 | 0 | 0 | 0 | 13 | 5 | +8 | 57 | 66 | -9 | | '23/07/19 | 89.3 | -0.5 | -0.56 | 479 | 37 | 199 | -162 | 37,261 | 19.8 | 0 | 0 | 0 | 3 | 11.9 | -8.94 | 40 | 211 | -171 | | '23/07/18 | 89.8 | +0.4 | +0.45 | 499 | 150 | 59 | +91 | 37,430 | 19.9 | 0 | 60 | -60 | 17 | 1 | +16 | 167 | 120 | +47 | | '23/07/17 | 89.4 | +0.1 | +0.11 | 275 | 60 | 20 | +40 | 37,336 | 19.9 | 0 | 60 | -60 | 1 | 1.53 | -0.53 | 61 | 81.5 | -20.5 | | '23/07/14 | 89.3 | -0.2 | -0.22 | 271 | 56 | 35 | +21 | 37,348 | 19.9 | 1 | 52 | -51 | 2 | 1.18 | +0.82 | 59 | 88.2 | -29.2 | | '23/07/13 | 89.5 | +0.4 | +0.45 | 262 | 24 | 71 | -47 | 37,327 | 19.9 | 0 | 64 | -64 | 2 | 1.99 | +0.01 | 26 | 137 | -111 | | '23/07/12 | 89.1 | +1 | +1.14 | 404 | 28 | 122 | -94.1 | 37,374 | 19.9 | 178 | 88 | +89.9 | 1 | 5.56 | -4.56 | 207 | 216 | -8.74 | | '23/07/11 | 88.1 | +0.1 | +0.11 | 238 | 58 | 58 | 0 | 37,455 | 19.9 | 0 | 63 | -63 | 1 | 2 | -1 | 59 | 123 | -64 | | '23/07/10 | 88 | -1.2 | -1.35 | 353 | 32 | 79 | -47 | 37,451 | 19.9 | 0 | 0 | 0 | 4 | 35.2 | -31.2 | 36 | 114 | -78.2 | | '23/07/07 | 89.2 | -0.8 | -0.89 | 308 | 33 | 129 | -96 | 37,470 | 20 | 2 | 0 | +2 | 3 | 10.6 | -7.62 | 38 | 140 | -102 | | '23/07/06 | 90 | +0.3 | +0.33 | 196 | 56 | 61 | -5.04 | 37,549 | 20 | 2 | 0 | +2 | 1 | 9.44 | -8.44 | 59 | 70.5 | -11.5 | | '23/07/05 | 89.7 | -0.2 | -0.22 | 387 | 1 | 77 | -76 | 37,567 | 20 | 1 | 80 | -79 | 3 | 10.9 | -7.91 | 5 | 168 | -163 | | '23/07/04 | 89.9 | -0.3 | -0.33 | 252 | 14 | 57 | -43 | 37,679 | 20.1 | 1 | 80 | -79 | 0 | 0.29 | -0.29 | 15 | 137 | -122 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 90.2 | -0.2 | -0.22 | 323 | 83 | 38 | +45 | 37,722 | 20.1 | 0 | 164 | -164 | 4 | 1.29 | +2.71 | 87 | 203 | -116 | | '23/06/30 | 90.4 | -0.5 | -0.55 | 398 | 90 | 129 | -39 | 37,677 | 20.1 | 0 | 80 | -80 | 1 | 8.69 | -7.69 | 91 | 218 | -127 | | '23/06/29 | 90.9 | +0.9 | +1 | 192 | 84 | 42 | +42 | 37,716 | 20.1 | 0 | 30 | -30 | 3 | 0 | +3 | 87 | 72 | +15 | | '23/06/28 | 90 | +0.4 | +0.45 | 266 | 66 | 87 | -21 | 37,674 | 20.1 | 1 | 80 | -79 | 3 | 0.08 | +2.92 | 70 | 167 | -97.1 | | '23/06/27 | 89.6 | -0.5 | -0.55 | 243 | 28 | 81 | -53 | 37,707 | 20.1 | 0 | 40 | -40 | 0 | 0.03 | -0.03 | 28 | 121 | -93 | | '23/06/26 | 90.1 | -0.3 | -0.33 | 211 | 47 | 87 | -40 | 37,763 | 20.1 | 1 | 0 | +1 | 1 | 0.41 | +0.59 | 49 | 87.4 | -38.4 | | '23/06/21 | 90.4 | -0.2 | -0.22 | 475 | 86.8 | 84 | +2.75 | 37,794 | 20.1 | 0 | 8 | -8 | 2 | 47.9 | -45.9 | 88.8 | 140 | -51.1 | | '23/06/20 | 90.6 | 0 | 0 | 167 | 15 | 79.3 | -64.3 | 37,782 | 20.1 | 1 | 0 | +1 | 0 | 9 | -9 | 16 | 88.3 | -72.3 | | '23/06/19 | 90.6 | -0.4 | -0.44 | 253 | 11 | 39 | -28 | 37,879 | 20.2 | 0 | 58 | -58 | 1 | 10.2 | -9.18 | 12 | 107 | -95.2 | | '23/06/16 | 91 | -1.4 | -1.52 | 497 | 106 | 302 | -196 | 37,912 | 20.2 | 0 | 0 | 0 | 27 | 0.33 | +26.7 | 133 | 302 | -169 | | '23/06/15 | 92.4 | -0.4 | -0.43 | 215 | 36 | 31 | +5 | 38,102 | 20.3 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 36 | 31.1 | +4.94 | | '23/06/14 | 92.8 | 0 | 0 | 251 | 84 | 22.3 | +61.7 | 38,097 | 20.3 | 0 | 0 | 0 | 4 | 16 | -12 | 88 | 38.3 | +49.7 | | '23/06/13 | 92.8 | +1 | +1.09 | 431 | 67 | 69.4 | -2.41 | 38,032 | 20.2 | 0 | 0 | 0 | 11 | 4 | +7 | 78 | 73.4 | +4.59 | | '23/06/12 | 91.8 | +1 | +1.1 | 243 | 43 | 73.7 | -30.7 | 38,034 | 20.2 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 44 | 75.3 | -31.3 | | '23/06/09 | 90.8 | -0.3 | -0.33 | 397 | 133 | 83.7 | +49.3 | 38,065 | 20.3 | 0 | 0 | 0 | 3 | 162 | -159 | 136 | 246 | -110 | | '23/06/08 | 91.1 | -0.7 | -0.76 | 323 | 49 | 105 | -55.9 | 38,026 | 20.2 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 49 | 107 | -58.2 | | '23/06/07 | 91.8 | -0.4 | -0.43 | 361 | 51 | 45.1 | +5.87 | 38,076 | 20.3 | 0 | 0 | 0 | 14 | 21 | -7 | 65 | 66.1 | -1.13 | | '23/06/06 | 92.2 | -1.4 | -1.5 | 393 | 28 | 77 | -49 | 38,066 | 20.3 | 0 | 0 | 0 | 2 | 10 | -8 | 30 | 87 | -57 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 93.6 | -0.1 | -0.11 | 252 | 31 | 67.1 | -36.1 | 38,118 | 20.3 | 0 | 0 | 0 | 5 | 2 | +3 | 36 | 69.1 | -33.1 | | '23/06/02 | 93.7 | -0.2 | -0.21 | 421 | 50 | 109 | -59 | 38,153 | 20.3 | 68 | 0 | +68 | 0 | 8 | -8 | 118 | 117 | +1 | | '23/06/01 | 93.9 | +0.5 | +0.54 | 497 | 75 | 78.6 | -3.57 | 38,104 | 20.3 | 60 | 1 | +59 | 33 | 2 | +31 | 168 | 81.6 | +86.4 | | '23/05/31 | 93.4 | +1.8 | +1.97 | 625 | 71 | 71 | 0 | 38,113 | 20.3 | 72 | 2 | +70 | 33 | 0 | +33 | 176 | 73 | +103 | | '23/05/30 | 91.6 | +0.1 | +0.11 | 281 | 86 | 48 | +38 | 38,107 | 20.3 | 0 | 0 | 0 | 0 | 4 | -4 | 86 | 52 | +34 | | '23/05/29 | 91.5 | +0.6 | +0.66 | 274 | 111 | 10 | +101 | 38,069 | 20.3 | 0 | 0 | 0 | 5 | 23 | -18 | 116 | 33 | +83 | | '23/05/26 | 90.9 | -0.8 | -0.87 | 408 | 60 | 37.5 | +22.5 | 37,973 | 20.2 | 0 | 0 | 0 | 6 | 4.24 | +1.76 | 66 | 41.7 | +24.3 | | '23/05/25 | 91.7 | -0.6 | -0.65 | 248 | 83 | 45.3 | +37.7 | 37,965 | 20.2 | 0 | 0 | 0 | 2 | 12 | -10 | 85 | 57.3 | +27.7 | | '23/05/24 | 92.3 | -0.1 | -0.11 | 354 | 109 | 17.1 | +91.9 | 37,955 | 20.2 | 0 | 0 | 0 | 19 | 8 | +11 | 128 | 25.1 | +103 | | '23/05/23 | 92.4 | -0.1 | -0.11 | 460 | 161 | 25.3 | +136 | 37,866 | 20.2 | 0 | 0 | 0 | 4 | 2 | +2 | 165 | 27.3 | +138 | | '23/05/22 | 92.5 | -0.1 | -0.11 | 515 | 182 | 51 | +131 | 37,727 | 20.1 | 0 | 0 | 0 | 6 | 13 | -7 | 188 | 64 | +124 | | '23/05/19 | 92.6 | +0.1 | +0.11 | 479 | 147 | 12 | +135 | 37,589 | 20 | 0 | 0 | 0 | 13 | 2 | +11 | 160 | 14 | +146 | | '23/05/18 | 92.5 | +0.5 | +0.54 | 876 | 330 | 72 | +258 | 37,507 | 20 | 60 | 0 | +60 | 31 | 5 | +26 | 421 | 77 | +344 | | '23/05/17 | 92 | -0.6 | -0.65 | 679 | 100 | 230 | -130 | 37,253 | 19.8 | 0 | 0 | 0 | 110 | 4 | +106 | 210 | 234 | -24 | | '23/05/16 | 92.6 | +0.6 | +0.65 | 1,012 | 187 | 153 | +34 | 37,379 | 19.9 | 0 | 3 | -3 | 54 | 25.3 | +28.7 | 241 | 181 | +59.7 | | '23/05/15 | 92 | +0.5 | +0.55 | 1,775 | 213 | 318 | -105 | 37,423 | 19.9 | 328 | 0 | +328 | 29 | 10 | +19 | 570 | 328 | +242 | | '23/05/12 | 91.5 | +2.5 | +2.81 | 3,023 | 837 | 1,015 | -178 | 37,532 | 20 | 131 | 0 | +131 | 180 | 7.47 | +173 | 1,148 | 1,022 | +126 | | '23/05/11 | 89 | +0.1 | +0.11 | 914 | 200 | 281 | -80.6 | 37,703 | 20.1 | 84 | 0 | +84 | 18 | 0.21 | +17.8 | 302 | 281 | +21.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 88.9 | +1.4 | +1.6 | 969 | 253 | 289 | -36.3 | 37,778 | 20.1 | 18 | 0 | +18 | 3 | 12 | -9 | 274 | 301 | -27.3 | | '23/05/09 | 87.5 | -0.4 | -0.46 | 303 | 35 | 114 | -79.3 | 37,828 | 20.1 | 59 | 0 | +59 | 16 | 0 | +16 | 110 | 114 | -4.26 | | '23/05/08 | 87.9 | +1.4 | +1.62 | 326 | 34 | 36.6 | -2.63 | 37,907 | 20.2 | 53 | 0 | +53 | 5 | 0 | +5 | 92 | 36.6 | +55.4 | | '23/05/05 | 86.5 | 0 | 0 | 103 | 15 | 36 | -21 | 37,910 | 20.2 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 16 | 36 | -20 | | '23/05/04 | 86.5 | -0.5 | -0.57 | 211 | 20 | 79.2 | -59.2 | 37,931 | 20.2 | 0 | 0 | 0 | 6 | 0 | +6 | 26 | 79.2 | -53.2 | | '23/05/03 | 87 | -0.6 | -0.68 | 131 | 24 | 40 | -16 | 37,995 | 20.2 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 40 | -15 | | '23/05/02 | 87.6 | +0.2 | +0.23 | 232 | 71.7 | 104 | -32.5 | 38,011 | 20.2 | 0 | 0 | 0 | 6 | 0 | +6 | 77.7 | 104 | -26.5 | | '23/04/28 | 87.4 | +0.7 | +0.81 | 211 | 88 | 17.7 | +70.3 | 38,040 | 20.3 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 88 | 19.1 | +68.9 | | '23/04/27 | 86.7 | -0.1 | -0.12 | 182 | 29 | 73.7 | -44.7 | 37,968 | 20.2 | 0 | 0 | 0 | 0 | 6 | -6 | 29 | 79.7 | -50.7 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
