| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.95 | 26.9 | +0.05 | +0.19% | 0.93% | 26.95 | 27.1 | 26.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,417 | 2.81億 | 4,991 | 2.1張/筆 | 26.95元 | 1.48 | 16.33 | 1.8 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,535 | 3.92億 | 6,918 | 2.1張/筆 | 26.95元 | -0.3 (-1.1%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%)
財報評分: 最新62分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,073 | 7,116 | -3,043 | 買→2賣 | 3,167,647 | 23.25% | 439,155 | 579,584 | -140,428 | 1.03% | | 金額(元) | 1.1億 | 1.92億 | -8,201萬 | - | - | 119億 | 157億 | -37.2億 | - | | 投信 | 張數 | 14 | 0 | +14 | 賣→2買 | - | - | 12,793 | 24,069 | -11,276 | 0.08% | | 金額(元) | 37.7萬 | 0 | +37.7萬 | - | - | 3.45億 | 6.57億 | -3.12億 | - | | 自營商 | 張數 | 125 | 288 | -163 | 連4買→賣 | - | - | 13,854 | 12,761 | +1,093 | 0.01% | | 金額(元) | 337萬 | 775萬 | -439萬 | - | - | 3.74億 | 3.45億 | +2,845萬 | - | | 總計 | 張數 | 4,212 | 7,404 | -3,192 | 買→2賣 | - | - | 465,803 | 616,414 | -150,611 | 1.11% | | 金額(元) | 1.14億 | 2億 | -8,602萬 | - | - | 127億 | 167億 | -40億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,073 | 7,116 | -3,043 | 買→2賣 | - | - | 439,155 | 579,584 | -140,428 | 1.03% | | 金額(元) | 1.1億 | 1.92億 | -8,201萬 | - | - | 119億 | 157億 | -37.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,073 | 7,116 | -3,043 | 買→2賣 | 3,167,647 | 23.25% | 439,155 | 579,584 | -140,428 | 1.03% | | 金額(元) | 1.1億 | 1.92億 | -8,201萬 | - | - | 119億 | 157億 | -37.2億 | - | | 投信 | 合計 | 張數 | 14 | 0 | +14 | 賣→2買 | - | - | 12,793 | 24,069 | -11,276 | 0.08% | | 金額(元) | 37.7萬 | 0 | +37.7萬 | - | - | 3.45億 | 6.57億 | -3.12億 | - | | 自營商 | 自行
買賣 | 張數 | 125 | 128 | -3 | 連3買→2賣 | - | - | 10,520 | 7,646 | +2,874 | 0.02% | | 金額(元) | 337萬 | 344萬 | -7.33萬 | - | - | 2.84億 | 2.06億 | +7,761萬 | - | | 避險 | 張數 | 0 | 160 | -160 | 連5買→賣 | - | - | 3,334 | 5,115 | -1,781 | 0.01% | | 金額(元) | 0 | 431萬 | -431萬 | - | - | 9,006萬 | 1.39億 | -4,916萬 | - | | 合計 | 張數 | 125 | 288 | -163 | 連4買→賣 | - | - | 13,854 | 12,761 | +1,093 | 0.01% | | 金額(元) | 337萬 | 775萬 | -439萬 | - | - | 3.74億 | 3.45億 | +2,845萬 | - | | 總計 | 張數 | 4,212 | 7,404 | -3,192 | 買→2賣 | - | - | 465,803 | 616,414 | -150,611 | 1.11% | | 金額(元) | 1.14億 | 2億 | -8,602萬 | - | - | 127億 | 167億 | -40億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
26.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 26.95
(7,218) | 27.05
(1.25萬) | 27.06
(3.07萬) | 26.97
(5.88萬) | 27.26
(11.9萬) | 27.22
(38萬) | 27.23
(77.4萬) | 27.34
(161萬) | 26.64
(386萬) | 25.89
(557萬) | 24.37
(898萬) | 21.59
(1,658萬) | 27.17
(43.9萬) | 每股賣出均價
(累計賣張) | 26.95
(1.6萬) | 27
(2.01萬) | 27.03
(3.52萬) | 26.92
(10.3萬) | 27.14
(17.2萬) | 27.12
(43.6萬) | 27.09
(86.9萬) | 27.22
(180萬) | 26.62
(406萬) | 25.91
(562萬) | 24.22
(941萬) | 21.71
(1,634萬) | 27.01
(58萬) | 買賣超張數
(佔發行量) | -8,769
(0.06%) | -7,590
(0.06%) | -4,431
(0.03%) | -4.38萬
(0.32%) | -5.23萬
(0.38%) | -5.61萬
(0.41%) | -9.41萬
(0.69%) | -18.9萬
(1.39%) | -19.3萬
(1.42%) | -4.31萬
(0.32%) | -42.5萬
(3.12%) | +24.3萬
(1.79%) | -14萬
(1.03%) | 買賣超金額
(佔成交額) | -2.36億
(35.14%) | -2.04億
(22.64%) | -1.19億
(7.33%) | -11.7億
(28.95%) | -14億
(19.42%) | -14.9億
(7.07%) | -24.5億
(5.93%) | -49.5億
(5.51%) | -50.4億
(2.58%) | -12.5億
(0.44%) | -88.9億
(1.88%) | +34.2億
(0.4%) | -37.2億
(13.9%) | 目前股價
26.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 26.95
(746) | 26.96
(773) | 27.02
(1,801) | 26.97
(2,432) | 27.09
(2,920) | 27.12
(1.06萬) | 27.32
(5.83萬) | 27.44
(10.5萬) | 26.64
(29.3萬) | 25.98
(42萬) | 25.22
(53.2萬) | 23.96
(66.9萬) | 26.99
(1.28萬) | 每股賣出均價
(累計賣張) | 26.95
(5) | 27.15
(36.8) | 27.15
(36.8) | 26.93
(552) | 27.46
(2,731) | 27.39
(1.78萬) | 27.28
(2.83萬) | 27.47
(8.99萬) | 26.72
(19.2萬) | 26.46
(21.8萬) | 25.24
(29.6萬) | 23.25
(43.1萬) | 27.29
(2.41萬) | 買賣超張數
(佔發行量) | +741
(0.01%) | +736
(0.01%) | +1,764
(0.01%) | +1,880
(0.01%) | +188
(0%) | -7,207
(0.05%) | +3萬
(0.22%) | +1.52萬
(0.11%) | +10.1萬
(0.74%) | +20.2萬
(1.49%) | +23.6萬
(1.73%) | +23.8萬
(1.74%) | -1.13萬
(0.08%) | 買賣超金額
(佔成交額) | +1,997萬
(2.97%) | +1,984萬
(2.2%) | +4,765萬
(2.94%) | +5,073萬
(1.25%) | +407萬
(0.06%) | -2億
(0.95%) | +8.19億
(1.98%) | +4.15億
(0.46%) | +26.8億
(1.37%) | +51.5億
(1.81%) | +59.3億
(1.25%) | +60億
(0.71%) | -3.12億
(1.16%) | 目前股價
26.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 26.95
(147) | 27.14
(802) | 27.09
(2,679) | 27.03
(3,275) | 27.12
(4,034) | 27.11
(1.14萬) | 27
(1.8萬) | 27.42
(5.39萬) | 26.58
(12.9萬) | 26.01
(17.7萬) | 24.85
(27.4萬) | 21.14
(73萬) | 26.98
(1.39萬) | 每股賣出均價
(累計賣張) | 26.95
(302) | 26.97
(326) | 26.97
(346) | 26.82
(2,630) | 27.08
(4,363) | 27.12
(1.09萬) | 27.1
(1.81萬) | 27.17
(4.4萬) | 26.58
(10.2萬) | 26.1
(13.3萬) | 23.78
(28.4萬) | 20.22
(75.8萬) | 27.06
(1.28萬) | 買賣超張數
(佔發行量) | -155
(0%) | +476
(0%) | +2,333
(0.02%) | +646
(0%) | -329
(0%) | +494
(0%) | -110
(0%) | +9,960
(0.07%) | +2.76萬
(0.2%) | +4.47萬
(0.33%) | -1.02萬
(0.08%) | -2.86萬
(0.21%) | +1,093
(0.01%) | 買賣超金額
(佔成交額) | -417萬
(0.62%) | +1,298萬
(1.44%) | +6,324萬
(3.9%) | +1,800萬
(0.44%) | -876萬
(0.12%) | +1,325萬
(0.06%) | -477萬
(0.01%) | +2.84億
(0.32%) | +7.34億
(0.38%) | +11.5億
(0.4%) | +4,829萬
(0.01%) | +9,343萬
(0.01%) | +2,845萬
(0.11%) | 目前股價
26.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 26.95
(8,111) | 27.05
(1.41萬) | 27.06
(3.52萬) | 26.98
(6.45萬) | 27.25
(12.6萬) | 27.22
(40.2萬) | 27.23
(85.1萬) | 27.35
(177萬) | 26.64
(429萬) | 25.9
(617萬) | 24.43
(979萬) | 21.66
(1,798萬) | 27.16
(46.6萬) | 每股賣出均價
(累計賣張) | 26.95
(1.63萬) | 27
(2.05萬) | 27.03
(3.56萬) | 26.92
(10.6萬) | 27.14
(17.9萬) | 27.13
(46.5萬) | 27.1
(91.5萬) | 27.23
(193萬) | 26.62
(435萬) | 25.94
(597萬) | 24.24
(999萬) | 21.68
(1,753萬) | 27.02
(61.6萬) | 買賣超張數
(佔發行量) | -8,182
(0.06%) | -6,377
(0.05%) | -334
(0%) | -4.12萬
(0.3%) | -5.24萬
(0.38%) | -6.29萬
(0.46%) | -6.43萬
(0.47%) | -16.4萬
(1.2%) | -6.42萬
(0.47%) | +20.4萬
(1.5%) | -19.9萬
(1.46%) | +45.2萬
(3.32%) | -15.1萬
(1.11%) | 買賣超金額
(佔成交額) | -2.21億
(32.79%) | -1.71億
(19%) | -795萬
(0.49%) | -11.1億
(27.26%) | -14.1億
(19.48%) | -16.7億
(7.96%) | -16.3億
(3.96%) | -42.5億
(4.73%) | -16.3億
(0.83%) | +50.4億
(1.77%) | -29億
(0.61%) | +95.1億
(1.12%) | -40億
(14.96%) |
目前股價
26.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 26.95
(7,218) | 27.05
(1.25萬) | 27.06
(3.07萬) | 26.97
(5.88萬) | 27.26
(11.9萬) | 27.22
(38萬) | 27.23
(77.4萬) | 27.34
(161萬) | 26.64
(386萬) | 25.89
(557萬) | 24.37
(898萬) | 23.7
(1,079萬) | 27.17
(43.9萬) | 每股賣出均價
(累計賣張) | 26.95
(1.6萬) | 27
(2.01萬) | 27.03
(3.52萬) | 26.92
(10.3萬) | 27.14
(17.2萬) | 27.12
(43.6萬) | 27.09
(86.9萬) | 27.22
(180萬) | 26.62
(406萬) | 25.91
(562萬) | 24.22
(941萬) | 23.55
(1,134萬) | 27.01
(58萬) | 買賣超張數
(佔發行量) | -8,769
(0.06%) | -7,590
(0.06%) | -4,431
(0.03%) | -4.38萬
(0.32%) | -5.23萬
(0.38%) | -5.61萬
(0.41%) | -9.41萬
(0.69%) | -18.9萬
(1.39%) | -19.3萬
(1.42%) | -4.31萬
(0.32%) | -42.5萬
(3.12%) | -55.3萬
(4.06%) | -14萬
(1.03%) | 買賣超金額
(佔成交額) | -2.36億
(35.14%) | -2.04億
(22.64%) | -1.19億
(7.33%) | -11.7億
(28.95%) | -14億
(19.42%) | -14.9億
(7.07%) | -24.5億
(5.93%) | -49.5億
(5.51%) | -50.4億
(2.58%) | -12.5億
(0.44%) | -88.9億
(1.88%) | -114億
(1.34%) | -37.2億
(13.9%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 26.95
(7,218) | 27.05
(1.25萬) | 27.06
(3.07萬) | 26.97
(5.88萬) | 27.26
(11.9萬) | 27.22
(38萬) | 27.23
(77.4萬) | 27.34
(161萬) | 26.64
(386萬) | 25.89
(557萬) | 24.37
(898萬) | 21.59
(1,658萬) | 27.17
(43.9萬) | 每股賣出均價
(累計賣張) | 26.95
(1.6萬) | 27
(2.01萬) | 27.03
(3.52萬) | 26.92
(10.3萬) | 27.14
(17.2萬) | 27.12
(43.6萬) | 27.09
(86.9萬) | 27.22
(180萬) | 26.62
(406萬) | 25.91
(562萬) | 24.22
(941萬) | 21.71
(1,634萬) | 27.01
(58萬) | 買賣超張數
(佔發行量) | -8,769
(0.06%) | -7,590
(0.06%) | -4,431
(0.03%) | -4.38萬
(0.32%) | -5.23萬
(0.38%) | -5.61萬
(0.41%) | -9.41萬
(0.69%) | -18.9萬
(1.39%) | -19.3萬
(1.42%) | -4.31萬
(0.32%) | -42.5萬
(3.12%) | +24.3萬
(1.79%) | -14萬
(1.03%) | 買賣超金額
(佔成交額) | -2.36億
(35.14%) | -2.04億
(22.64%) | -1.19億
(7.33%) | -11.7億
(28.95%) | -14億
(19.42%) | -14.9億
(7.07%) | -24.5億
(5.93%) | -49.5億
(5.51%) | -50.4億
(2.58%) | -12.5億
(0.44%) | -88.9億
(1.88%) | +34.2億
(0.4%) | -37.2億
(13.9%) | 目前股價
26.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 26.95
(746) | 26.96
(773) | 27.02
(1,801) | 26.97
(2,432) | 27.09
(2,920) | 27.12
(1.06萬) | 27.32
(5.83萬) | 27.44
(10.5萬) | 26.64
(29.3萬) | 25.98
(42萬) | 25.22
(53.2萬) | 23.96
(66.9萬) | 26.99
(1.28萬) | 每股賣出均價
(累計賣張) | 26.95
(5) | 27.15
(36.8) | 27.15
(36.8) | 26.93
(552) | 27.46
(2,731) | 27.39
(1.78萬) | 27.28
(2.83萬) | 27.47
(8.99萬) | 26.72
(19.2萬) | 26.46
(21.8萬) | 25.24
(29.6萬) | 23.25
(43.1萬) | 27.29
(2.41萬) | 買賣超張數
(佔發行量) | +741
(0.01%) | +736
(0.01%) | +1,764
(0.01%) | +1,880
(0.01%) | +188
(0%) | -7,207
(0.05%) | +3萬
(0.22%) | +1.52萬
(0.11%) | +10.1萬
(0.74%) | +20.2萬
(1.49%) | +23.6萬
(1.73%) | +23.8萬
(1.74%) | -1.13萬
(0.08%) | 買賣超金額
(佔成交額) | +1,997萬
(2.97%) | +1,984萬
(2.2%) | +4,765萬
(2.94%) | +5,073萬
(1.25%) | +407萬
(0.06%) | -2億
(0.95%) | +8.19億
(1.98%) | +4.15億
(0.46%) | +26.8億
(1.37%) | +51.5億
(1.81%) | +59.3億
(1.25%) | +60億
(0.71%) | -3.12億
(1.16%) | 目前股價
26.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 26.95
(135) | 27.14
(760) | 27.09
(2,110) | 27.05
(2,487) | 27.15
(3,182) | 27.12
(8,303) | 27
(1.34萬) | 27.46
(4.08萬) | 26.68
(8.49萬) | 26.01
(11.6萬) | 24.7
(18.9萬) | 22.19
(34.6萬) | 26.97
(1.05萬) | 每股賣出均價
(累計賣張) | 26.95
(138) | 26.98
(162) | 26.99
(181) | 26.8
(2,125) | 26.94
(2,811) | 27.02
(6,100) | 27.03
(1.07萬) | 27.14
(3.13萬) | 26.61
(6.7萬) | 25.95
(9.26萬) | 23.5
(22萬) | 21.33
(37.7萬) | 26.96
(7,646) | 買賣超張數
(佔發行量) | -2.73
(0%) | +598
(0%) | +1,929
(0.01%) | +362
(0%) | +371
(0%) | +2,203
(0.02%) | +2,647
(0.02%) | +9,496
(0.07%) | +1.8萬
(0.13%) | +2.36萬
(0.17%) | -3.11萬
(0.23%) | -3.03萬
(0.22%) | +2,874
(0.02%) | 買賣超金額
(佔成交額) | -7.35萬
(0.01%) | +1,626萬
(1.8%) | +5,229萬
(3.23%) | +1,034萬
(0.25%) | +1,068萬
(0.15%) | +6,040萬
(0.29%) | +7,111萬
(0.17%) | +2.71億
(0.3%) | +4.84億
(0.25%) | +6.19億
(0.22%) | -5.05億
(0.11%) | -3.49億
(0.04%) | +7,761萬
(0.29%) | | 避險 | 每股買進均價
(累計買張) | 26.95
(12) | 27.11
(42) | 27.06
(569) | 26.95
(788) | 27
(852) | 27.06
(3,050) | 27.01
(4,673) | 27.28
(1.31萬) | 26.39
(4.45萬) | 25.99
(6.11萬) | 25.18
(8.53萬) | 20.25
(30.3萬) | 27.01
(3,334) | 每股賣出均價
(累計賣張) | 26.95
(164) | 26.95
(164) | 26.95
(165) | 26.93
(504) | 27.34
(1,553) | 27.25
(4,759) | 27.21
(7,429) | 27.22
(1.27萬) | 26.51
(3.49萬) | 26.44
(4.01萬) | 24.76
(6.44萬) | 19.28
(29.3萬) | 27.22
(5,115) | 買賣超張數
(佔發行量) | -152
(0%) | -122
(0%) | +404
(0%) | +284
(0%) | -701
(0.01%) | -1,709
(0.01%) | -2,756
(0.02%) | +464
(0%) | +9,631
(0.07%) | +2.11萬
(0.15%) | +2.09萬
(0.15%) | +1.01萬
(0.07%) | -1,781
(0.01%) | 買賣超金額
(佔成交額) | -410萬
(0.61%) | -328萬
(0.36%) | +1,095萬
(0.68%) | +766萬
(0.19%) | -1,945萬
(0.27%) | -4,715萬
(0.22%) | -7,588萬
(0.18%) | +1,341萬
(0.01%) | +2.5億
(0.13%) | +5.3億
(0.19%) | +5.53億
(0.12%) | +4.9億
(0.06%) | -4,916萬
(0.18%) | | 合計 | 每股買進均價
(累計買張) | 26.95
(147) | 27.14
(802) | 27.09
(2,679) | 27.03
(3,275) | 27.12
(4,034) | 27.11
(1.14萬) | 27
(1.8萬) | 27.42
(5.39萬) | 26.58
(12.9萬) | 26.01
(17.7萬) | 24.85
(27.4萬) | 21.14
(73萬) | 26.98
(1.39萬) | 每股賣出均價
(累計賣張) | 26.95
(302) | 26.97
(326) | 26.97
(346) | 26.82
(2,630) | 27.08
(4,363) | 27.12
(1.09萬) | 27.1
(1.81萬) | 27.17
(4.4萬) | 26.58
(10.2萬) | 26.1
(13.3萬) | 23.78
(28.4萬) | 20.22
(75.8萬) | 27.06
(1.28萬) | 買賣超張數
(佔發行量) | -155
(0%) | +476
(0%) | +2,333
(0.02%) | +646
(0%) | -329
(0%) | +494
(0%) | -110
(0%) | +9,960
(0.07%) | +2.76萬
(0.2%) | +4.47萬
(0.33%) | -1.02萬
(0.08%) | -2.86萬
(0.21%) | +1,093
(0.01%) | 買賣超金額
(佔成交額) | -417萬
(0.62%) | +1,298萬
(1.44%) | +6,324萬
(3.9%) | +1,800萬
(0.44%) | -876萬
(0.12%) | +1,325萬
(0.06%) | -477萬
(0.01%) | +2.84億
(0.32%) | +7.34億
(0.38%) | +11.5億
(0.4%) | +4,829萬
(0.01%) | +9,343萬
(0.01%) | +2,845萬
(0.11%) | 目前股價
26.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 26.95
(8,111) | 27.05
(1.41萬) | 27.06
(3.52萬) | 26.98
(6.45萬) | 27.25
(12.6萬) | 27.22
(40.2萬) | 27.23
(85.1萬) | 27.35
(177萬) | 26.64
(429萬) | 25.9
(617萬) | 24.43
(979萬) | 21.66
(1,798萬) | 27.16
(46.6萬) | 每股賣出均價
(累計賣張) | 26.95
(1.63萬) | 27
(2.05萬) | 27.03
(3.56萬) | 26.92
(10.6萬) | 27.14
(17.9萬) | 27.13
(46.5萬) | 27.1
(91.5萬) | 27.23
(193萬) | 26.62
(435萬) | 25.94
(597萬) | 24.24
(999萬) | 21.68
(1,753萬) | 27.02
(61.6萬) | 買賣超張數
(佔發行量) | -8,182
(0.06%) | -6,377
(0.05%) | -334
(0%) | -4.12萬
(0.3%) | -5.24萬
(0.38%) | -6.29萬
(0.46%) | -6.43萬
(0.47%) | -16.4萬
(1.2%) | -6.42萬
(0.47%) | +20.4萬
(1.5%) | -19.9萬
(1.46%) | +45.2萬
(3.32%) | -15.1萬
(1.11%) | 買賣超金額
(佔成交額) | -2.21億
(32.79%) | -1.71億
(19%) | -795萬
(0.49%) | -11.1億
(27.26%) | -14.1億
(19.48%) | -16.7億
(7.96%) | -16.3億
(3.96%) | -42.5億
(4.73%) | -16.3億
(0.83%) | +50.4億
(1.77%) | -29億
(0.61%) | +95.1億
(1.12%) | -40億
(14.96%) |
目前股價
26.95元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.95元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.95元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.95元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
26.95元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.95元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.95元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.95元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 26.95 | +0.05 | +0.19 | 10,417 | 4,073 | 7,116 | -3,043 | 3,167,647 | 23.2 | 14 | 0 | +14 | 125 | 288 | -163 | 4,212 | 7,404 | -3,192 | | '24/04/25 | 26.9 | -0.3 | -1.1 | 14,535 | 3,144 | 8,870 | -5,726 | 3,170,615 | 23.3 | 732 | 5 | +727 | 22 | 14.1 | +7.93 | 3,898 | 8,889 | -4,991 | | '24/04/24 | 27.2 | +0.05 | +0.18 | 8,460 | 5,284 | 4,105 | +1,179 | 3,176,225 | 23.3 | 27 | 31.8 | -4.81 | 655 | 24 | +631 | 5,966 | 4,161 | +1,805 | | '24/04/23 | 27.15 | +0.05 | +0.18 | 13,367 | 9,132 | 10,142 | -1,010 | 3,175,016 | 23.3 | 258 | 0 | +258 | 655 | 7.06 | +648 | 10,045 | 10,149 | -104 | | '24/04/22 | 27.1 | +0.45 | +1.69 | 13,186 | 9,109 | 4,941 | +4,168 | 3,175,831 | 23.3 | 770 | 0 | +770 | 1,222 | 13 | +1,209 | 11,101 | 4,954 | +6,147 | | '24/04/19 | 26.65 | -0.25 | -0.93 | 27,664 | 8,741 | 18,313 | -9,572 | 3,170,662 | 23.3 | 388 | 67 | +321 | 283 | 1,035 | -752 | 9,412 | 19,415 | -10,003 | | '24/04/18 | 26.9 | 0 | 0 | 12,519 | 7,842 | 10,549 | -2,707 | 3,180,003 | 23.3 | 42 | 176 | -134 | 3 | 29.3 | -26.3 | 7,887 | 10,754 | -2,867 | | '24/04/17 | 26.9 | +0.15 | +0.56 | 11,708 | 4,665 | 8,952 | -4,287 | 3,182,681 | 23.4 | 29 | 127 | -97.8 | 115 | 559 | -444 | 4,809 | 9,638 | -4,829 | | '24/04/16 | 26.75 | -0.45 | -1.65 | 30,154 | 2,286 | 23,828 | -21,542 | 3,186,903 | 23.4 | 0 | 82 | -82 | 179 | 518 | -339 | 2,465 | 24,428 | -21,963 | | '24/04/15 | 27.2 | -0.15 | -0.55 | 8,665 | 4,519 | 5,735 | -1,216 | 3,209,058 | 23.6 | 172 | 63 | +109 | 16 | 143 | -127 | 4,707 | 5,941 | -1,234 | | '24/04/12 | 27.35 | -0.1 | -0.36 | 11,858 | 4,143 | 9,750 | -5,607 | 3,210,399 | 23.6 | 0 | 77.5 | -77.5 | 19 | 511 | -492 | 4,162 | 10,339 | -6,176 | | '24/04/11 | 27.45 | -0.05 | -0.18 | 8,302 | 4,336 | 4,131 | +205 | 3,215,469 | 23.6 | 54 | 63 | -9 | 10 | 75.5 | -65.5 | 4,400 | 4,269 | +130 | | '24/04/10 | 27.5 | -0.05 | -0.18 | 11,114 | 7,242 | 3,516 | +3,726 | 3,215,265 | 23.6 | 0 | 258 | -258 | 153 | 181 | -28.3 | 7,395 | 3,956 | +3,439 | | '24/04/09 | 27.55 | +0.1 | +0.36 | 9,296 | 6,244 | 4,715 | +1,528 | 3,211,707 | 23.6 | 0 | 57.2 | -57.2 | 143 | 29 | +114 | 6,387 | 4,802 | +1,585 | | '24/04/08 | 27.45 | +0.3 | +1.1 | 8,855 | 6,057 | 4,013 | +2,044 | 3,210,428 | 23.6 | 0 | 243 | -243 | 87 | 230 | -143 | 6,144 | 4,486 | +1,658 | | '24/04/03 | 27.15 | -0.6 | -2.16 | 21,208 | 5,968 | 19,240 | -13,271 | 3,207,770 | 23.6 | 0 | 132 | -132 | 70 | 102 | -32.4 | 6,038 | 19,474 | -13,436 | | '24/04/02 | 27.75 | 0 | 0 | 8,302 | 4,675 | 5,554 | -879 | 3,223,243 | 23.7 | 0 | 106 | -106 | 1 | 105 | -104 | 4,676 | 5,765 | -1,089 | | '24/04/01 | 27.75 | +0.05 | +0.18 | 8,182 | 6,013 | 2,673 | +3,340 | 3,223,397 | 23.7 | 0 | 176 | -176 | 19 | 2 | +17 | 6,032 | 2,851 | +3,181 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 27.7 | +0.1 | +0.36 | 14,324 | 9,684 | 4,958 | +4,726 | 3,220,481 | 23.6 | 434 | 965 | -531 | 0 | 427 | -427 | 10,118 | 6,350 | +3,768 | | '24/03/28 | 27.6 | -0.1 | -0.36 | 13,888 | 6,339 | 10,674 | -4,335 | 3,215,804 | 23.6 | 0 | 102 | -102 | 257 | 70 | +187 | 6,596 | 10,846 | -4,250 | | '24/03/27 | 27.7 | -0.1 | -0.36 | 7,294 | 2,618 | 2,978 | -360 | 3,219,494 | 23.6 | 944 | 7 | +937 | 15 | 129 | -114 | 3,577 | 3,114 | +463 | | '24/03/26 | 27.8 | +0.1 | +0.36 | 12,766 | 9,637 | 4,347 | +5,290 | 3,219,419 | 23.6 | 421 | 151 | +270 | 187 | 5 | +182 | 10,244 | 4,503 | +5,741 | | '24/03/25 | 27.7 | +0.1 | +0.36 | 9,565 | 3,045 | 2,440 | +605 | 3,214,013 | 23.6 | 0 | 102 | -102 | 126 | 179 | -52.6 | 3,171 | 2,720 | +451 | | '24/03/22 | 27.6 | +0.05 | +0.18 | 13,596 | 8,906 | 5,369 | +3,537 | 3,212,943 | 23.6 | 0 | 1,068 | -1,068 | 20 | 272 | -252 | 8,926 | 6,709 | +2,217 | | '24/03/21 | 27.55 | +0.35 | +1.29 | 15,616 | 12,803 | 5,319 | +7,484 | 3,209,533 | 23.6 | 0 | 46.2 | -46.2 | 249 | 13 | +236 | 13,052 | 5,378 | +7,674 | | '24/03/20 | 27.2 | -0.15 | -0.55 | 17,301 | 9,067 | 7,863 | +1,204 | 3,201,014 | 23.5 | 17 | 1,025 | -1,008 | 133 | 680 | -547 | 9,217 | 9,568 | -351 | | '24/03/19 | 27.35 | -0.1 | -0.36 | 11,127 | 4,762 | 6,902 | -2,140 | 3,201,094 | 23.5 | 0 | 397 | -397 | 4 | 342 | -338 | 4,766 | 7,641 | -2,875 | | '24/03/18 | 27.45 | -0.15 | -0.54 | 12,872 | 5,391 | 5,701 | -309 | 3,203,040 | 23.5 | 0 | 135 | -135 | 14 | 44.7 | -30.7 | 5,405 | 5,881 | -475 | | '24/03/15 | 27.6 | -0.05 | -0.18 | 38,259 | 26,013 | 21,821 | +4,192 | 3,202,901 | 23.5 | 1.09 | 8,271 | -8,270 | 52 | 304 | -252 | 26,066 | 30,396 | -4,330 | | '24/03/14 | 27.65 | +0.4 | +1.47 | 27,217 | 14,543 | 6,923 | +7,620 | 3,197,907 | 23.5 | 0 | 370 | -370 | 85.5 | 219 | -133 | 14,629 | 7,512 | +7,117 | | '24/03/13 | 27.25 | +0.2 | +0.74 | 17,733 | 11,549 | 4,983 | +6,566 | 3,189,368 | 23.4 | 0 | 155 | -155 | 59 | 258 | -199 | 11,608 | 5,396 | +6,212 | | '24/03/12 | 27.05 | 0 | 0 | 15,089 | 8,465 | 8,276 | +189 | 3,184,678 | 23.4 | 0 | 161 | -161 | 220 | 33 | +187 | 8,685 | 8,471 | +214 | | '24/03/11 | 27.05 | -0.05 | -0.18 | 12,958 | 7,072 | 7,689 | -617 | 3,183,827 | 23.4 | 0 | 17 | -17 | 175 | 10.2 | +165 | 7,247 | 7,716 | -469 | | '24/03/08 | 27.1 | +0.1 | +0.37 | 14,423 | 8,241 | 4,122 | +4,119 | 3,184,725 | 23.4 | 46 | 360 | -314 | 253 | 200 | +53 | 8,540 | 4,682 | +3,858 | | '24/03/07 | 27 | -0.1 | -0.37 | 12,114 | 6,372 | 5,950 | +423 | 3,179,490 | 23.3 | 0 | 472 | -472 | 51 | 362 | -311 | 6,423 | 6,784 | -360 | | '24/03/06 | 27.1 | +0.2 | +0.74 | 9,768 | 6,304 | 2,730 | +3,575 | 3,175,788 | 23.3 | 0 | 115 | -115 | 22 | 181 | -159 | 6,326 | 3,026 | +3,301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 26.9 | -0.05 | -0.19 | 16,237 | 5,704 | 10,598 | -4,895 | 3,171,142 | 23.3 | 0 | 349 | -349 | 11 | 553 | -542 | 5,715 | 11,501 | -5,786 | | '24/03/04 | 26.95 | -0.1 | -0.37 | 20,411 | 6,007 | 13,190 | -7,183 | 3,174,937 | 23.3 | 54 | 121 | -66.9 | 76 | 53 | +23 | 6,137 | 13,364 | -7,227 | | '24/03/01 | 27.05 | -0.05 | -0.18 | 8,780 | 4,215 | 4,955 | -740 | 3,179,849 | 23.3 | 0 | 151 | -151 | 7 | 192 | -185 | 4,222 | 5,298 | -1,076 | | '24/02/29 | 27.1 | +0.2 | +0.74 | 26,948 | 21,345 | 21,189 | +156 | 3,179,835 | 23.3 | 615 | 161 | +454 | 438 | 120 | +318 | 22,398 | 21,470 | +928 | | '24/02/27 | 26.9 | 0 | 0 | 13,172 | 8,182 | 8,464 | -281 | 3,182,211 | 23.4 | 32 | 21 | +11 | 968 | 912 | +56 | 9,182 | 9,397 | -214 | | '24/02/26 | 26.9 | -0.25 | -0.92 | 16,250 | 3,145 | 13,542 | -10,397 | 3,181,547 | 23.4 | 0 | 177 | -177 | 826 | 173 | +653 | 3,971 | 13,892 | -9,921 | | '24/02/23 | 27.15 | -0.1 | -0.37 | 6,222 | 1,824 | 3,192 | -1,368 | 3,191,364 | 23.4 | 0 | 246 | -246 | 135 | 6 | +129 | 1,959 | 3,445 | -1,486 | | '24/02/22 | 27.25 | +0.05 | +0.18 | 10,025 | 3,204 | 6,381 | -3,177 | 3,191,967 | 23.4 | 718 | 54.4 | +664 | 215 | 6 | +209 | 4,137 | 6,441 | -2,304 | | '24/02/21 | 27.2 | -0.2 | -0.73 | 15,159 | 7,719 | 13,050 | -5,331 | 3,195,003 | 23.4 | 786 | 0 | +786 | 822 | 31.6 | +790 | 9,327 | 13,081 | -3,754 | | '24/02/20 | 27.4 | +0.2 | +0.74 | 12,934 | 4,743 | 3,207 | +1,536 | 3,200,261 | 23.5 | 0 | 87.3 | -87.3 | 99.4 | 242 | -143 | 4,842 | 3,537 | +1,306 | | '24/02/19 | 27.2 | +0.35 | +1.3 | 15,353 | 6,738 | 2,070 | +4,669 | 3,198,174 | 23.5 | 1,685 | 39.4 | +1,646 | 858 | 34 | +824 | 9,282 | 2,143 | +7,139 | | '24/02/16 | 26.85 | +0.1 | +0.37 | 11,381 | 5,216 | 5,842 | -626 | 3,192,525 | 23.4 | 50.3 | 52.6 | -2.37 | 295 | 51.9 | +243 | 5,562 | 5,947 | -385 | | '24/02/15 | 26.75 | -0.05 | -0.19 | 20,000 | 9,942 | 14,245 | -4,303 | 3,192,268 | 23.4 | 133 | 321 | -189 | 146 | 313 | -167 | 10,221 | 14,880 | -4,659 | | '24/02/05 | 26.8 | -0.2 | -0.74 | 11,088 | 4,210 | 8,138 | -3,928 | 3,196,649 | 23.5 | 54 | 95.4 | -41.4 | 97 | 225 | -128 | 4,361 | 8,459 | -4,097 | | '24/02/02 | 27 | +0.1 | +0.37 | 8,605 | 3,222 | 2,647 | +575 | 3,200,902 | 23.5 | 24.8 | 4 | +20.8 | 176 | 29 | +147 | 3,423 | 2,680 | +743 | | '24/02/01 | 26.9 | +0.3 | +1.13 | 15,832 | 10,722 | 6,567 | +4,156 | 3,200,905 | 23.5 | 1,213 | 0 | +1,213 | 330 | 141 | +189 | 12,266 | 6,708 | +5,558 | | '24/01/31 | 26.6 | +0.1 | +0.38 | 11,937 | 2,612 | 8,497 | -5,884 | 3,196,439 | 23.5 | 875 | 106 | +769 | 78 | 22.1 | +55.9 | 3,565 | 8,625 | -5,059 | | '24/01/30 | 26.5 | -0.3 | -1.12 | 11,939 | 3,589 | 10,318 | -6,729 | 3,197,520 | 23.5 | 0 | 230 | -230 | 66 | 73.1 | -7.12 | 3,655 | 10,621 | -6,966 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 26.8 | -0.05 | -0.19 | 7,442 | 3,248 | 4,738 | -1,491 | 3,203,882 | 23.5 | 20 | 16 | +4 | 10 | 86 | -76 | 3,278 | 4,840 | -1,563 | | '24/01/26 | 26.85 | +0.2 | +0.75 | 9,357 | 5,467 | 4,207 | +1,260 | 3,203,878 | 23.5 | 0 | 122 | -122 | 33 | 42 | -9 | 5,500 | 4,371 | +1,129 | | '24/01/25 | 26.65 | +0.05 | +0.19 | 6,508 | 2,371 | 3,609 | -1,239 | 3,201,432 | 23.5 | 72.4 | 100 | -27.9 | 109 | 137 | -28.2 | 2,552 | 3,847 | -1,295 | | '24/01/24 | 26.6 | +0.1 | +0.38 | 7,625 | 2,336 | 5,819 | -3,483 | 3,203,036 | 23.5 | 0 | 41.3 | -41.3 | 7 | 358 | -351 | 2,343 | 6,219 | -3,875 | | '24/01/23 | 26.5 | +0.1 | +0.38 | 9,184 | 2,713 | 6,555 | -3,842 | 3,206,623 | 23.5 | 78.8 | 0 | +78.8 | 10 | 50.3 | -40.3 | 2,802 | 6,606 | -3,804 | | '24/01/22 | 26.4 | -0.05 | -0.19 | 9,161 | 605 | 6,381 | -5,776 | 3,209,933 | 23.6 | 41.5 | 31 | +10.5 | 22 | 201 | -179 | 668 | 6,613 | -5,945 | | '24/01/19 | 26.45 | +0.25 | +0.95 | 12,561 | 4,134 | 10,320 | -6,185 | 3,215,206 | 23.6 | 0 | 0 | 0 | 27 | 137 | -110 | 4,161 | 10,457 | -6,295 | | '24/01/18 | 26.2 | +0.1 | +0.38 | 10,781 | 2,612 | 8,497 | -5,884 | 3,221,902 | 23.6 | 875 | 106 | +769 | 78 | 22.1 | +55.9 | 3,565 | 8,625 | -5,059 | | '24/01/17 | 26.1 | -0.4 | -1.51 | 29,966 | 3,794 | 27,442 | -23,648 | 3,227,635 | 23.7 | 818 | 144 | +674 | 1,748 | 83.8 | +1,664 | 6,360 | 27,670 | -21,310 | | '24/01/16 | 26.5 | -0.3 | -1.12 | 22,523 | 3,245 | 19,049 | -15,803 | 3,250,651 | 23.9 | 0 | 1,042 | -1,042 | 73 | 61.1 | +11.9 | 3,318 | 20,152 | -16,834 | | '24/01/15 | 26.8 | -0.1 | -0.37 | 11,661 | 2,664 | 9,135 | -6,471 | 3,264,666 | 24 | 0 | 11.6 | -11.6 | 46 | 59.8 | -13.8 | 2,710 | 9,206 | -6,497 | | '24/01/12 | 26.9 | -0.15 | -0.55 | 8,407 | 1,231 | 5,413 | -4,182 | 3,270,981 | 24 | 0 | 306 | -306 | 59 | 61.5 | -2.49 | 1,290 | 5,780 | -4,490 | | '24/01/11 | 27.05 | +0.15 | +0.56 | 8,749 | 2,448 | 3,991 | -1,544 | 3,274,954 | 24 | 0 | 345 | -345 | 50.8 | 16 | +34.8 | 2,499 | 4,352 | -1,854 | | '24/01/10 | 26.9 | -0.15 | -0.55 | 8,788 | 1,768 | 4,829 | -3,061 | 3,276,190 | 24 | 0 | 865 | -865 | 25 | 23.9 | +1.08 | 1,793 | 5,718 | -3,925 | | '24/01/09 | 27.05 | -0.2 | -0.73 | 9,216 | 2,303 | 5,644 | -3,341 | 3,278,563 | 24.1 | 109 | 0 | +109 | 94 | 14 | +80 | 2,506 | 5,658 | -3,152 | | '24/01/08 | 27.25 | +0.25 | +0.93 | 9,248 | 3,834 | 2,566 | +1,268 | 3,280,888 | 24.1 | 0 | 0 | 0 | 0 | 5 | -5 | 3,834 | 2,571 | +1,263 | | '24/01/05 | 27 | 0 | 0 | 8,624 | 4,789 | 2,867 | +1,922 | 3,279,232 | 24.1 | 0 | 23 | -23 | 47 | 6.29 | +40.7 | 4,836 | 2,897 | +1,940 | | '24/01/04 | 27 | 0 | 0 | 7,783 | 3,730 | 4,404 | -673 | 3,277,546 | 24.1 | 0 | 212 | -212 | 2 | 12.5 | -10.5 | 3,732 | 4,628 | -896 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 27 | -0.25 | -0.92 | 13,309 | 3,561 | 8,770 | -5,209 | 3,277,942 | 24.1 | 189 | 608 | -419 | 58 | 369 | -311 | 3,808 | 9,747 | -5,939 | | '24/01/02 | 27.25 | -0.15 | -0.55 | 11,432 | 5,675 | 4,067 | +1,608 | 3,282,474 | 24.1 | 0 | 2,296 | -2,296 | 13 | 242 | -229 | 5,688 | 6,605 | -918 | | '23/12/29 | 27.4 | -0.05 | -0.18 | 8,735 | 5,823 | 4,700 | +1,123 | 3,280,680 | 24.1 | 1 | 150 | -149 | 2 | 547 | -545 | 5,826 | 5,396 | +430 | | '23/12/28 | 27.45 | +0.25 | +0.92 | 9,561 | 8,229 | 2,856 | +5,373 | 3,279,024 | 24.1 | 0 | 21 | -21 | 0 | 243 | -243 | 8,229 | 3,120 | +5,109 | | '23/12/27 | 27.2 | +0.2 | +0.74 | 9,773 | 7,455 | 2,792 | +4,663 | 3,273,717 | 24 | 0 | 323 | -323 | 72 | 488 | -416 | 7,527 | 3,603 | +3,924 | | '23/12/26 | 27 | +0.15 | +0.56 | 5,432 | 2,409 | 991 | +1,419 | 3,267,985 | 24 | 0 | 54 | -54 | 0 | 47 | -47 | 2,409 | 1,092 | +1,318 | | '23/12/25 | 26.85 | +0.1 | +0.37 | 4,050 | 1,109 | 893 | +216 | 3,266,557 | 24 | 0 | 23.8 | -23.8 | 27 | 45 | -18 | 1,136 | 962 | +174 | | '23/12/22 | 26.75 | -0.05 | -0.19 | 7,153 | 1,371 | 3,659 | -2,287 | 3,266,343 | 24 | 0 | 118 | -118 | 33 | 443 | -410 | 1,404 | 4,220 | -2,816 | | '23/12/21 | 26.8 | -0.1 | -0.37 | 9,143 | 3,439 | 5,413 | -1,974 | 3,268,714 | 24 | 0 | 128 | -128 | 64 | 139 | -74.7 | 3,503 | 5,680 | -2,177 | | '23/12/20 | 26.9 | -0.3 | -1.1 | 19,267 | 7,142 | 14,702 | -7,560 | 3,270,297 | 24 | 12 | 19 | -7 | 127 | 691 | -564 | 7,281 | 15,412 | -8,132 | | '23/12/19 | 27.2 | -0.3 | -1.09 | 10,891 | 4,671 | 7,136 | -2,465 | 3,276,979 | 24 | 0 | 46 | -46 | 28 | 616 | -588 | 4,699 | 7,799 | -3,100 | | '23/12/18 | 27.5 | +0.15 | +0.55 | 5,642 | 3,253 | 1,851 | +1,402 | 3,279,094 | 24.1 | 0 | 83 | -83 | 0 | 161 | -161 | 3,253 | 2,095 | +1,158 | | '23/12/15 | 27.35 | -0.25 | -0.91 | 20,577 | 16,497 | 17,529 | -1,031 | 3,277,492 | 24.1 | 8 | 216 | -208 | 1 | 22 | -21 | 16,506 | 17,767 | -1,261 | | '23/12/14 | 27.6 | +0.2 | +0.73 | 11,402 | 7,762 | 4,084 | +3,678 | 3,278,523 | 24.1 | 13 | 70.5 | -57.5 | 4.84 | 79 | -74.2 | 7,780 | 4,233 | +3,547 | | '23/12/13 | 27.4 | -0.1 | -0.36 | 8,719 | 3,501 | 5,424 | -1,923 | 3,274,287 | 24 | 20 | 21 | -0.96 | 25 | 82.9 | -57.9 | 3,546 | 5,528 | -1,982 | | '23/12/12 | 27.5 | -0.05 | -0.18 | 8,474 | 5,382 | 4,709 | +672 | 3,276,547 | 24 | 0 | 0 | 0 | 6 | 4 | +2 | 5,388 | 4,713 | +674 | | '23/12/11 | 27.55 | -0.05 | -0.18 | 6,666 | 2,358 | 3,896 | -1,538 | 3,275,135 | 24 | 0 | 43 | -43 | 25 | 29.5 | -4.45 | 2,383 | 3,968 | -1,585 | | '23/12/08 | 27.6 | +0.15 | +0.55 | 7,037 | 4,738 | 4,090 | +648 | 3,276,956 | 24 | 0 | 87.8 | -87.8 | 44 | 0 | +44 | 4,782 | 4,178 | +604 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 27.45 | -0.15 | -0.54 | 7,299 | 3,104 | 3,697 | -593 | 3,277,840 | 24.1 | 0 | 12.2 | -12.2 | 25 | 35.2 | -10.2 | 3,129 | 3,745 | -616 | | '23/12/06 | 27.6 | +0.25 | +0.91 | 11,437 | 6,807 | 5,030 | +1,777 | 3,278,116 | 24.1 | 2,581 | 13 | +2,568 | 56 | 6 | +50 | 9,443 | 5,049 | +4,394 | | '23/12/05 | 27.35 | 0 | 0 | 9,386 | 4,676 | 5,503 | -827 | 3,276,244 | 24 | 1,310 | 22 | +1,288 | 57 | 149 | -92.3 | 6,043 | 5,674 | +369 | | '23/12/04 | 27.35 | 0 | 0 | 15,785 | 8,285 | 11,179 | -2,894 | 3,277,311 | 24.1 | 3,251 | 63.2 | +3,188 | 49 | 105 | -55.6 | 11,585 | 11,346 | +239 | | '23/12/01 | 27.35 | -0.35 | -1.26 | 16,140 | 3,431 | 13,250 | -9,819 | 3,280,227 | 24.1 | 3,721 | 56 | +3,665 | 88 | 290 | -202 | 7,240 | 13,596 | -6,355 | | '23/11/30 | 27.7 | +0.2 | +0.73 | 32,428 | 25,301 | 29,391 | -4,090 | 3,288,008 | 24.1 | 5,603 | 41.4 | +5,561 | 18 | 181 | -163 | 30,921 | 29,613 | +1,308 | | '23/11/29 | 27.5 | -0.1 | -0.36 | 16,309 | 9,916 | 12,501 | -2,585 | 3,291,881 | 24.2 | 3,569 | 26 | +3,543 | 262 | 43 | +219 | 13,747 | 12,570 | +1,177 | | '23/11/28 | 27.6 | +0.15 | +0.55 | 21,595 | 16,092 | 13,123 | +2,969 | 3,294,393 | 24.2 | 3,279 | 108 | +3,171 | 273 | 17 | +256 | 19,644 | 13,248 | +6,396 | | '23/11/27 | 27.45 | -0.2 | -0.72 | 16,923 | 9,543 | 11,543 | -2,000 | 3,291,649 | 24.2 | 3,154 | 114 | +3,040 | 28 | 3 | +25 | 12,725 | 11,660 | +1,066 | | '23/11/24 | 27.65 | 0 | 0 | 13,967 | 8,481 | 7,495 | +986 | 3,293,231 | 24.2 | 3,183 | 35.3 | +3,148 | 238 | 2 | +236 | 11,902 | 7,533 | +4,370 | | '23/11/23 | 27.65 | -0.05 | -0.18 | 10,787 | 3,480 | 4,100 | -620 | 3,292,318 | 24.2 | 4,127 | 56.1 | +4,071 | 0 | 171 | -171 | 7,607 | 4,327 | +3,280 | | '23/11/22 | 27.7 | -0.15 | -0.54 | 10,037 | 5,073 | 3,992 | +1,081 | 3,292,441 | 24.2 | 1,479 | 113 | +1,366 | 3 | 99 | -96 | 6,555 | 4,204 | +2,350 | | '23/11/21 | 27.85 | +0.4 | +1.46 | 22,900 | 19,199 | 6,728 | +12,471 | 3,293,055 | 24.2 | 1,847 | 48 | +1,799 | 0.84 | 67 | -66.2 | 21,047 | 6,843 | +14,204 | | '23/11/20 | 27.45 | -0.1 | -0.36 | 9,174 | 5,225 | 4,872 | +353 | 3,280,045 | 24.1 | 0 | 0 | 0 | 47 | 80.9 | -33.9 | 5,272 | 4,953 | +319 | | '23/11/17 | 27.55 | +0.05 | +0.18 | 16,137 | 12,658 | 3,481 | +9,177 | 3,278,125 | 24.1 | 256 | 231 | +25 | 174 | 16 | +158 | 13,088 | 3,728 | +9,360 | | '23/11/16 | 27.5 | +0.35 | +1.29 | 22,171 | 19,882 | 4,159 | +15,724 | 3,268,295 | 24 | 106 | 157 | -51.2 | 74.2 | 67 | +7.17 | 20,063 | 4,383 | +15,680 | | '23/11/15 | 27.15 | +0.2 | +0.74 | 18,676 | 15,710 | 6,117 | +9,593 | 3,251,612 | 23.9 | 13 | 1,427 | -1,414 | 786 | 54 | +732 | 16,509 | 7,599 | +8,911 | | '23/11/14 | 26.95 | +0.05 | +0.19 | 9,249 | 6,514 | 5,328 | +1,186 | 3,242,332 | 23.8 | 516 | 29 | +487 | 433 | 0 | +433 | 7,463 | 5,357 | +2,106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 26.9 | +0.05 | +0.19 | 9,087 | 5,892 | 4,528 | +1,364 | 3,240,179 | 23.8 | 857 | 59 | +798 | 280 | 35 | +245 | 7,030 | 4,622 | +2,408 | | '23/11/10 | 26.85 | +0.05 | +0.19 | 6,793 | 5,148 | 3,064 | +2,084 | 3,239,055 | 23.8 | 650 | 23 | +627 | 65 | 99.2 | -34.2 | 5,863 | 3,187 | +2,676 | | '23/11/09 | 26.8 | -0.05 | -0.19 | 9,172 | 7,183 | 5,150 | +2,032 | 3,236,986 | 23.8 | 523 | 26 | +497 | 26 | 3 | +23 | 7,732 | 5,179 | +2,552 | | '23/11/08 | 26.85 | 0 | 0 | 9,163 | 7,505 | 5,912 | +1,593 | 3,234,594 | 23.7 | 39 | 62 | -23 | 38.6 | 1.18 | +37.4 | 7,582 | 5,975 | +1,607 | | '23/11/07 | 26.85 | -0.05 | -0.19 | 7,763 | 5,794 | 4,574 | +1,220 | 3,233,184 | 23.7 | 455 | 26.8 | +428 | 0 | 54 | -54 | 6,249 | 4,655 | +1,594 | | '23/11/06 | 26.9 | +0.2 | +0.75 | 15,449 | 13,313 | 6,091 | +7,222 | 3,231,505 | 23.7 | 203 | 19.8 | +183 | 11 | 4.03 | +6.97 | 13,527 | 6,115 | +7,412 | | '23/11/03 | 26.7 | +0.35 | +1.33 | 10,236 | 6,729 | 1,962 | +4,767 | 3,224,045 | 23.7 | 611 | 12 | +599 | 114 | 36 | +78.2 | 7,454 | 2,010 | +5,444 | | '23/11/02 | 26.35 | +0.2 | +0.76 | 7,037 | 3,211 | 2,611 | +600 | 3,219,653 | 23.6 | 403 | 16 | +387 | 154 | 5 | +149 | 3,768 | 2,632 | +1,136 | | '23/11/01 | 26.15 | +0.25 | +0.97 | 5,796 | 2,767 | 2,860 | -93.5 | 3,219,239 | 23.6 | 1,443 | 22 | +1,421 | 54 | 56 | -1.96 | 4,264 | 2,938 | +1,325 | | '23/10/31 | 25.9 | 0 | 0 | 8,702 | 4,658 | 6,958 | -2,300 | 3,219,616 | 23.6 | 975 | 0 | +975 | 16 | 34.4 | -18.4 | 5,649 | 6,993 | -1,344 | | '23/10/30 | 25.9 | -0.1 | -0.38 | 10,706 | 4,592 | 9,065 | -4,473 | 3,223,574 | 23.7 | 1,259 | 0 | +1,259 | 344 | 27.3 | +317 | 6,195 | 9,092 | -2,897 | | '23/10/27 | 26 | +0.15 | +0.58 | 7,543 | 4,134 | 5,103 | -969 | 3,229,074 | 23.7 | 515 | 0 | +515 | 38 | 5.35 | +32.6 | 4,687 | 5,109 | -422 | | '23/10/26 | 25.85 | -0.1 | -0.39 | 14,977 | 5,298 | 10,541 | -5,243 | 3,230,084 | 23.7 | 276 | 0 | +276 | 73 | 713 | -640 | 5,647 | 11,254 | -5,607 | | '23/10/25 | 25.95 | -0.05 | -0.19 | 10,216 | 2,903 | 7,943 | -5,040 | 3,234,193 | 23.7 | 788 | 35 | +753 | 42 | 52.4 | -10.4 | 3,733 | 8,030 | -4,297 | | '23/10/24 | 26 | 0 | 0 | 12,031 | 2,814 | 9,507 | -6,693 | 3,239,778 | 23.8 | 748 | 86 | +662 | 48 | 153 | -105 | 3,610 | 9,746 | -6,137 | | '23/10/23 | 26 | -0.2 | -0.76 | 10,280 | 3,691 | 6,723 | -3,031 | 3,246,817 | 23.8 | 356 | 0 | +356 | 72 | 131 | -58.9 | 4,119 | 6,854 | -2,734 | | '23/10/20 | 26.2 | -0.2 | -0.76 | 20,453 | 8,433 | 15,868 | -7,435 | 3,249,890 | 23.9 | 1,841 | 10 | +1,831 | 151 | 344 | -193 | 10,425 | 16,221 | -5,796 | | '23/10/19 | 26.4 | -0.3 | -1.12 | 11,126 | 3,037 | 8,336 | -5,299 | 3,257,205 | 23.9 | 1,131 | 123 | +1,008 | 203 | 126 | +76.7 | 4,372 | 8,585 | -4,214 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 26.7 | +0.05 | +0.19 | 8,815 | 4,177 | 4,010 | +167 | 3,262,463 | 24 | 1,598 | 162 | +1,436 | 1,056 | 489 | +567 | 6,831 | 4,662 | +2,169 | | '23/10/17 | 26.65 | -0.1 | -0.37 | 10,582 | 6,669 | 5,827 | +842 | 3,262,225 | 24 | 315 | 0 | +315 | 81 | 63.4 | +17.6 | 7,065 | 5,890 | +1,174 | | '23/10/16 | 26.75 | +0.05 | +0.19 | 10,052 | 6,360 | 3,660 | +2,700 | 3,261,379 | 23.9 | 627 | 94 | +533 | 79 | 73.7 | +5.27 | 7,066 | 3,828 | +3,239 | | '23/10/13 | 26.7 | -0.3 | -1.11 | 8,974 | 3,934 | 6,962 | -3,028 | 3,261,178 | 23.9 | 436 | 22.6 | +413 | 135 | 66.1 | +68.9 | 4,505 | 7,051 | -2,546 | | '23/10/12 | 27 | +0.15 | +0.56 | 13,063 | 10,522 | 6,158 | +4,364 | 3,263,028 | 24 | 21 | 15 | +6.03 | 118 | 4 | +114 | 10,661 | 6,177 | +4,484 | | '23/10/11 | 26.85 | +0.3 | +1.13 | 20,045 | 15,416 | 11,213 | +4,204 | 3,259,347 | 23.9 | 254 | 75.6 | +178 | 619 | 13.3 | +606 | 16,289 | 11,302 | +4,987 | | '23/10/06 | 26.55 | +0.35 | +1.34 | 10,130 | 5,692 | 3,400 | +2,292 | 3,255,143 | 23.9 | 695 | 34.8 | +660 | 113 | 107 | +5.55 | 6,500 | 3,542 | +2,958 | | '23/10/05 | 26.2 | +0.2 | +0.77 | 12,078 | 8,249 | 6,271 | +1,978 | 3,252,511 | 23.9 | 222 | 43.2 | +179 | 316 | 153 | +163 | 8,787 | 6,467 | +2,320 | | '23/10/04 | 26 | -0.4 | -1.52 | 25,727 | 5,057 | 13,612 | -8,555 | 3,250,503 | 23.9 | 225 | 19 | +206 | 480 | 1,106 | -626 | 5,762 | 14,737 | -8,974 | | '23/10/03 | 26.4 | -0.15 | -0.56 | 7,773 | 2,799 | 4,907 | -2,108 | 3,259,057 | 23.9 | 78.6 | 43.3 | +35.3 | 254 | 132 | +122 | 3,131 | 5,082 | -1,951 | | '23/10/02 | 26.55 | 0 | 0 | 9,530 | 4,262 | 3,721 | +541 | 3,260,584 | 23.9 | 555 | 0 | +555 | 152 | 30.8 | +121 | 4,969 | 3,752 | +1,217 | | '23/09/28 | 26.55 | +0.05 | +0.19 | 7,410 | 3,811 | 3,436 | +375 | 3,258,824 | 23.9 | 342 | 15 | +327 | 140 | 0 | +140 | 4,293 | 3,451 | +842 | | '23/09/27 | 26.5 | -0.05 | -0.19 | 11,410 | 5,347 | 6,546 | -1,199 | 3,254,696 | 23.9 | 415 | 0 | +415 | 39 | 558 | -519 | 5,800 | 7,104 | -1,304 | | '23/09/26 | 26.55 | -0.35 | -1.3 | 14,528 | 4,821 | 9,001 | -4,180 | 3,255,944 | 23.9 | 227 | 39 | +188 | 85 | 508 | -423 | 5,133 | 9,548 | -4,415 | | '23/09/25 | 26.9 | +0.25 | +0.94 | 8,219 | 5,572 | 2,144 | +3,428 | 3,260,102 | 23.9 | 47 | 0 | +47 | 46 | 14.3 | +31.7 | 5,665 | 2,158 | +3,507 | | '23/09/22 | 26.65 | +0.1 | +0.38 | 9,772 | 5,490 | 5,628 | -138 | 3,257,203 | 23.9 | 107 | 20 | +87 | 10 | 440 | -430 | 5,607 | 6,088 | -481 | | '23/09/21 | 26.55 | -0.45 | -1.67 | 15,925 | 4,575 | 12,371 | -7,796 | 3,257,561 | 23.9 | 244 | 68.5 | +176 | 249 | 514 | -265 | 5,068 | 12,953 | -7,886 | | '23/09/20 | 27 | -0.1 | -0.37 | 10,371 | 5,660 | 5,616 | +43.5 | 3,263,182 | 24 | 499 | 25 | +474 | 82 | 813 | -731 | 6,241 | 6,455 | -214 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 27.1 | +0.1 | +0.37 | 7,019 | 3,992 | 1,472 | +2,520 | 3,263,066 | 24 | 735 | 57 | +678 | 2 | 221 | -219 | 4,729 | 1,750 | +2,979 | | '23/09/18 | 27 | +0.1 | +0.37 | 5,180 | 2,053 | 772 | +1,281 | 3,258,680 | 23.9 | 210 | 0 | +210 | 18.5 | 86 | -67.5 | 2,281 | 858 | +1,423 | | '23/09/15 | 26.9 | -0.2 | -0.74 | 25,509 | 16,018 | 11,757 | +4,261 | 3,256,034 | 23.9 | 0 | 11,200 | -11,200 | 59 | 76.9 | -17.9 | 16,077 | 23,034 | -6,957 | | '23/09/14 | 27.1 | +0.35 | +1.31 | 12,662 | 6,812 | 5,101 | +1,711 | 3,250,855 | 23.9 | 0 | 0 | 0 | 172 | 1 | +171 | 6,984 | 5,102 | +1,882 | | '23/09/13 | 26.75 | 0 | 0 | 7,523 | 2,836 | 3,491 | -655 | 3,249,518 | 23.8 | 35 | 2 | +33 | 13 | 13.2 | -0.24 | 2,884 | 3,506 | -622 | | '23/09/12 | 26.75 | +0.15 | +0.56 | 13,302 | 8,883 | 6,602 | +2,282 | 3,250,400 | 23.9 | 104 | 19 | +85 | 5 | 46.3 | -41.3 | 8,992 | 6,667 | +2,325 | | '23/09/11 | 26.6 | +0.05 | +0.19 | 8,305 | 4,009 | 4,674 | -665 | 3,247,384 | 23.8 | 167 | 0 | +167 | 84 | 37.8 | +46.2 | 4,260 | 4,712 | -452 | | '23/09/08 | 26.55 | +0.1 | +0.38 | 5,150 | 2,777 | 2,729 | +47.7 | 3,247,594 | 23.8 | 282 | 0 | +282 | 8 | 182 | -174 | 3,067 | 2,911 | +156 | | '23/09/07 | 26.45 | +0.05 | +0.19 | 8,243 | 3,669 | 4,541 | -872 | 3,247,316 | 23.8 | 214 | 39 | +175 | 28 | 543 | -515 | 3,911 | 5,124 | -1,213 | | '23/09/06 | 26.4 | -0.2 | -0.75 | 13,139 | 4,723 | 9,818 | -5,095 | 3,247,390 | 23.8 | 134 | 16 | +118 | 44 | 616 | -572 | 4,901 | 10,450 | -5,549 | | '23/09/05 | 26.6 | 0 | 0 | 6,567 | 2,961 | 3,516 | -555 | 3,252,348 | 23.9 | 40.6 | 81 | -40.4 | 20 | 25.5 | -5.47 | 3,022 | 3,623 | -601 | | '23/09/04 | 26.6 | +0.15 | +0.57 | 6,729 | 3,425 | 1,715 | +1,710 | 3,163,742 | 23.9 | 95 | 0 | +95 | 12 | 98.9 | -86.9 | 3,532 | 1,814 | +1,718 | | '23/09/01 | 26.45 | +0.15 | +0.57 | 8,816 | 4,320 | 4,139 | +181 | 3,162,245 | 23.9 | 33.1 | 1,535 | -1,502 | 206 | 79.1 | +127 | 4,559 | 5,753 | -1,194 | | '23/08/31 | 26.3 | -0.4 | -1.5 | 36,253 | 19,072 | 30,604 | -11,532 | 3,161,648 | 23.9 | 266 | 1,308 | -1,042 | 261 | 263 | -2.45 | 19,599 | 32,176 | -12,577 | | '23/08/30 | 26.7 | 0 | 0 | 12,362 | 7,615 | 5,581 | +2,034 | 3,172,620 | 24 | 67.7 | 0 | +67.7 | 171 | 8.99 | +162 | 7,854 | 5,590 | +2,264 | | '23/08/29 | 26.7 | +0.15 | +0.56 | 8,082 | 6,090 | 8,463 | -2,373 | 3,169,406 | 24 | 152 | 75 | +77.1 | 106 | 152 | -45.5 | 6,348 | 8,689 | -2,341 | | '23/08/28 | 26.55 | +0.3 | +1.14 | 8,132 | 3,984 | 2,919 | +1,065 | 3,168,607 | 24 | 143 | 18 | +125 | 79 | 109 | -30.1 | 4,206 | 3,046 | +1,160 | | '23/08/25 | 26.25 | -0.2 | -0.76 | 17,546 | 9,167 | 8,794 | +373 | 3,163,546 | 23.9 | 100 | 37 | +63 | 94 | 258 | -164 | 9,360 | 9,088 | +272 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 26.45 | +0.15 | +0.57 | 16,033 | 12,075 | 7,300 | +4,775 | 3,162,564 | 23.9 | 68.8 | 1,255 | -1,186 | 2 | 119 | -117 | 12,146 | 8,674 | +3,473 | | '23/08/23 | 26.3 | +0.05 | +0.19 | 12,501 | 7,006 | 7,622 | -617 | 3,156,574 | 23.9 | 63.3 | 0 | +63.3 | 6 | 126 | -120 | 7,075 | 7,749 | -674 | | '23/08/22 | 26.25 | 0 | 0 | 8,753 | 2,079 | 4,000 | -1,921 | 3,156,625 | 23.9 | 69.6 | 0 | +69.6 | 7 | 80.2 | -73.2 | 2,156 | 4,080 | -1,924 | | '23/08/21 | 26.25 | +0.05 | +0.19 | 14,680 | 7,000 | 5,141 | +1,859 | 3,158,277 | 23.9 | 131 | 0 | +131 | 79 | 5.62 | +73.4 | 7,210 | 5,147 | +2,064 | | '23/08/18 | 26.2 | +0.1 | +0.38 | 19,003 | 6,090 | 8,463 | -2,373 | 3,156,307 | 23.9 | 152 | 75 | +77.1 | 106 | 152 | -45.5 | 6,348 | 8,689 | -2,341 | | '23/08/17 | 26.1 | 0 | 0 | 21,980 | 3,257 | 13,429 | -10,171 | 3,158,576 | 23.9 | 355 | 0 | +355 | 167 | 414 | -247 | 3,780 | 13,842 | -10,063 | | '23/08/16 | 26.1 | -0.4 | -1.51 | 21,374 | 3,850 | 11,556 | -7,706 | 3,168,456 | 24 | 665 | 0 | +665 | 474 | 881 | -407 | 4,989 | 12,436 | -7,448 | | '23/08/15 | 26.5 | -0.35 | -1.3 | 19,801 | 1,776 | 10,498 | -8,722 | 3,177,414 | 24 | 400 | 622 | -222 | 484 | 411 | +72.8 | 2,660 | 11,531 | -8,871 | | '23/08/14 | 26.85 | -0.35 | -1.29 | 23,685 | 4,526 | 11,329 | -6,802 | 3,193,626 | 24.2 | 1,124 | 15 | +1,109 | 325 | 802 | -477 | 5,976 | 12,146 | -6,170 | | '23/08/11 | 27.2 | -0.4 | -1.45 | 51,157 | 5,247 | 25,570 | -20,323 | 3,199,878 | 24.2 | 131 | 3,935 | -3,804 | 518 | 1,106 | -588 | 5,896 | 30,611 | -24,715 | | '23/08/10 | 29.25 | +0.1 | +0.34 | 37,051 | 7,774 | 7,014 | +760 | 3,221,301 | 24.4 | 6,969 | 0 | +6,969 | 701 | 136 | +565 | 15,444 | 7,150 | +8,294 | | '23/08/09 | 29.15 | +0.3 | +1.04 | 26,600 | 12,500 | 13,154 | -654 | 3,216,500 | 24.3 | 1,426 | 0 | +1,426 | 201 | 878 | -677 | 14,128 | 14,033 | +94.9 | | '23/08/08 | 28.85 | -0.1 | -0.35 | 17,509 | 8,028 | 11,174 | -3,145 | 3,211,851 | 24.3 | 1,193 | 0 | +1,193 | 17 | 784 | -767 | 9,238 | 11,958 | -2,720 | | '23/08/07 | 28.95 | +0.2 | +0.7 | 20,328 | 6,434 | 5,668 | +766 | 3,212,311 | 24.3 | 2,142 | 0 | +2,142 | 162 | 204 | -42.1 | 8,738 | 5,872 | +2,866 | | '23/08/04 | 28.75 | -0.15 | -0.52 | 26,250 | 9,921 | 16,145 | -6,224 | 3,211,821 | 24.3 | 447 | 96 | +351 | 1,332 | 181 | +1,151 | 11,700 | 16,422 | -4,722 | | '23/08/02 | 28.9 | -0.35 | -1.2 | 26,569 | 6,069 | 17,330 | -11,261 | 3,218,234 | 24.3 | 879 | 0 | +879 | 285 | 567 | -282 | 7,233 | 17,898 | -10,665 | | '23/08/01 | 29.25 | +0.2 | +0.69 | 14,055 | 7,065 | 4,884 | +2,181 | 3,229,495 | 24.4 | 707 | 0 | +707 | 20 | 0.09 | +19.9 | 7,792 | 4,884 | +2,908 | | '23/07/31 | 29.05 | +0.25 | +0.87 | 17,222 | 9,470 | 6,973 | +2,498 | 3,231,662 | 24.4 | 47 | 104 | -57 | 570 | 15 | +555 | 10,087 | 7,092 | +2,996 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 28.8 | +0.1 | +0.35 | 10,591 | 3,868 | 5,027 | -1,159 | 3,230,468 | 24.4 | 11 | 105 | -93.6 | 124 | 48.3 | +75.7 | 4,003 | 5,180 | -1,177 | | '23/07/27 | 28.7 | 0 | 0 | 18,734 | 4,305 | 9,116 | -4,811 | 3,235,824 | 24.5 | 2,798 | 145 | +2,653 | 159 | 37.9 | +121 | 7,262 | 9,299 | -2,037 | | '23/07/26 | 28.7 | +0.35 | +1.23 | 20,064 | 10,119 | 4,413 | +5,706 | 3,240,279 | 24.5 | 109 | 900 | -791 | 105 | 33 | +72 | 10,333 | 5,346 | +4,987 | | '23/07/25 | 28.35 | +0.3 | +1.07 | 11,435 | 7,628 | 4,668 | +2,960 | 3,234,563 | 24.5 | 136 | 273 | -137 | 95.9 | 11 | +84.9 | 7,860 | 4,952 | +2,908 | | '23/07/24 | 28.05 | -0.15 | -0.53 | 9,681 | 3,853 | 6,715 | -2,862 | 3,230,407 | 24.4 | 165 | 467 | -302 | 12 | 82.2 | -70.2 | 4,030 | 7,264 | -3,234 | | '23/07/21 | 28.2 | -0.1 | -0.35 | 12,077 | 7,456 | 7,413 | +42.1 | 3,233,184 | 24.4 | 1,054 | 1,195 | -141 | 117 | 72.2 | +44.8 | 8,627 | 8,681 | -54.1 | | '23/07/20 | 28.3 | +0.15 | +0.53 | 9,283 | 6,500 | 4,246 | +2,254 | 3,240,665 | 24.5 | 14 | 491 | -477 | 69 | 26.7 | +42.3 | 6,583 | 4,764 | +1,819 | | '23/07/19 | 28.15 | -0.15 | -0.53 | 12,198 | 5,366 | 6,232 | -866 | 3,238,368 | 24.5 | 14 | 1,283 | -1,269 | 106 | 359 | -253 | 5,486 | 7,874 | -2,388 | | '23/07/18 | 28.3 | +0.05 | +0.18 | 16,130 | 9,544 | 5,624 | +3,920 | 3,240,497 | 24.5 | 1 | 3,045 | -3,044 | 86 | 172 | -86 | 9,631 | 8,841 | +790 | | '23/07/17 | 28.25 | +0.1 | +0.36 | 17,660 | 10,636 | 7,424 | +3,212 | 3,236,522 | 24.5 | 11 | 121 | -110 | 924 | 306 | +618 | 11,571 | 7,850 | +3,721 | | '23/07/14 | 28.15 | +0.25 | +0.9 | 14,324 | 10,849 | 2,338 | +8,511 | 3,230,772 | 24.4 | 188 | 40 | +148 | 112 | 2 | +110 | 11,149 | 2,380 | +8,769 | | '23/07/13 | 27.9 | 0 | 0 | 9,960 | 5,073 | 3,655 | +1,419 | 3,220,641 | 24.4 | 0 | 82 | -82 | 243 | 10 | +233 | 5,316 | 3,747 | +1,570 | | '23/07/12 | 27.9 | +0.1 | +0.36 | 11,803 | 7,250 | 6,474 | +776 | 3,215,273 | 24.3 | 46 | 75 | -29 | 19 | 579 | -560 | 7,315 | 7,128 | +187 | | '23/07/11 | 27.8 | +0.5 | +1.83 | 10,967 | 7,751 | 4,909 | +2,843 | 3,212,886 | 24.3 | 527 | 38 | +489 | 0 | 100 | -100 | 8,278 | 5,047 | +3,232 | | '23/07/10 | 27.3 | +0.1 | +0.37 | 12,389 | 6,301 | 9,183 | -2,881 | 3,208,457 | 24.3 | 14 | 15 | -1 | 27 | 503 | -476 | 6,342 | 9,701 | -3,359 | | '23/07/07 | 27.2 | -0.2 | -0.73 | 14,978 | 5,921 | 10,113 | -4,192 | 3,210,595 | 24.3 | 38.6 | 76 | -37.4 | 88 | 279 | -191 | 6,048 | 10,468 | -4,420 | | '23/07/06 | 27.4 | -0.4 | -1.44 | 23,002 | 4,831 | 20,526 | -15,695 | 3,214,655 | 24.3 | 15 | 471 | -456 | 80 | 825 | -745 | 4,926 | 21,822 | -16,896 | | '23/07/05 | 27.8 | 0 | 0 | 7,387 | 4,643 | 4,421 | +222 | 3,230,194 | 24.4 | 0 | 84.5 | -84.5 | 68 | 717 | -649 | 4,711 | 5,222 | -512 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 27.8 | +0.1 | +0.36 | 8,094 | 3,598 | 3,666 | -67.7 | 3,229,972 | 24.4 | 1,022 | 1,191 | -169 | 47 | 21 | +26 | 4,667 | 4,878 | -211 | | '23/07/03 | 27.7 | +0.05 | +0.18 | 7,180 | 2,053 | 2,700 | -647 | 3,230,040 | 24.4 | 0 | 0 | 0 | 308 | 3.65 | +304 | 2,361 | 2,704 | -343 | | '23/06/30 | 27.65 | -0.05 | -0.18 | 11,635 | 8,018 | 10,290 | -2,272 | 3,230,091 | 24.4 | 26.1 | 0 | +26.1 | 79 | 20.8 | +58.2 | 8,123 | 10,311 | -2,188 | | '23/06/29 | 27.7 | +0.05 | +0.18 | 10,816 | 5,216 | 6,518 | -1,302 | 3,231,870 | 24.4 | 10 | 1,577 | -1,567 | 491 | 163 | +328 | 5,717 | 8,258 | -2,541 | | '23/06/28 | 27.65 | -0.05 | -0.18 | 20,874 | 9,573 | 9,068 | +505 | 3,232,672 | 24.4 | 19 | 3,512 | -3,493 | 359 | 58 | +301 | 9,951 | 12,638 | -2,687 | | '23/06/27 | 27.7 | -0.05 | -0.18 | 6,579 | 3,537 | 4,168 | -631 | 3,231,576 | 24.4 | 0 | 543 | -543 | 303 | 19.7 | +283 | 3,840 | 4,730 | -890 | | '23/06/26 | 27.75 | -0.15 | -0.54 | 13,390 | 7,482 | 9,303 | -1,820 | 3,231,788 | 24.4 | 12 | 0 | +12 | 168 | 44.8 | +123 | 7,662 | 9,348 | -1,685 | | '23/06/21 | 27.9 | +0.1 | +0.36 | 12,451 | 8,658 | 7,451 | +1,207 | 3,233,386 | 24.4 | 0 | 465 | -465 | 462 | 182 | +280 | 9,120 | 8,098 | +1,023 | | '23/06/20 | 27.8 | 0 | 0 | 10,608 | 7,902 | 7,405 | +497 | 3,231,718 | 24.4 | 12 | 1,198 | -1,186 | 154 | 12.5 | +141 | 8,068 | 8,616 | -547 | | '23/06/19 | 27.8 | +0.2 | +0.72 | 6,604 | 3,162 | 3,591 | -429 | 3,231,285 | 24.4 | 38 | 198 | -160 | 50.8 | 205 | -155 | 3,251 | 3,995 | -744 | | '23/06/16 | 27.6 | -0.1 | -0.36 | 20,453 | 11,074 | 13,679 | -2,605 | 3,231,691 | 24.4 | 109 | 4,187 | -4,078 | 337 | 23 | +314 | 11,520 | 17,889 | -6,369 | | '23/06/15 | 27.7 | -0.15 | -0.54 | 15,667 | 5,293 | 10,570 | -5,277 | 3,234,296 | 24.4 | 0 | 1,125 | -1,125 | 35 | 87.5 | -52.5 | 5,328 | 11,783 | -6,454 | | '23/06/14 | 27.85 | -0.05 | -0.18 | 8,494 | 4,292 | 5,257 | -965 | 3,239,588 | 24.5 | 1 | 322 | -321 | 277 | 0 | +277 | 4,570 | 5,579 | -1,009 | | '23/06/13 | 27.9 | 0 | 0 | 11,446 | 5,735 | 3,246 | +2,489 | 3,247,814 | 24.6 | 0 | 1,499 | -1,499 | 682 | 88 | +594 | 6,417 | 4,833 | +1,584 | | '23/06/12 | 27.9 | -0.05 | -0.18 | 11,938 | 6,516 | 3,322 | +3,194 | 3,245,325 | 24.5 | 0 | 1,377 | -1,377 | 18 | 287 | -269 | 6,534 | 4,986 | +1,548 | | '23/06/09 | 27.95 | 0 | 0 | 9,350 | 6,096 | 5,583 | +513 | 3,244,194 | 24.5 | 0 | 58.2 | -58.2 | 119 | 22 | +97 | 6,215 | 5,663 | +552 | | '23/06/08 | 27.95 | +0.05 | +0.18 | 8,913 | 4,608 | 4,892 | -284 | 3,246,004 | 24.5 | 0 | 105 | -105 | 0 | 9 | -9 | 4,608 | 5,006 | -398 | | '23/06/07 | 27.9 | +0.15 | +0.54 | 11,965 | 7,839 | 5,556 | +2,283 | 3,247,312 | 24.6 | 0 | 100 | -100 | 159 | 53.6 | +105 | 7,998 | 5,710 | +2,288 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 27.75 | 0 | 0 | 10,283 | 5,971 | 3,446 | +2,525 | 3,247,254 | 24.6 | 64 | 141 | -76.5 | 54 | 4 | +50 | 6,089 | 3,591 | +2,498 | | '23/06/05 | 27.75 | +0.15 | +0.54 | 14,140 | 6,463 | 6,037 | +425 | 3,246,802 | 24.6 | 0 | 1,277 | -1,277 | 101 | 888 | -787 | 6,564 | 8,203 | -1,639 | | '23/06/02 | 27.6 | -0.05 | -0.18 | 20,725 | 10,426 | 14,963 | -4,537 | 3,245,812 | 24.5 | 17 | 1,418 | -1,401 | 70 | 134 | -63.8 | 10,513 | 16,515 | -6,002 | | '23/06/01 | 27.65 | -0.45 | -1.6 | 29,353 | 7,134 | 24,360 | -17,226 | 3,251,655 | 24.6 | 0 | 1,326 | -1,326 | 254 | 1,024 | -770 | 7,388 | 26,710 | -19,321 | | '23/05/31 | 28.1 | 0 | 0 | 47,694 | 42,890 | 43,479 | -589 | 3,270,291 | 24.7 | 0 | 1,571 | -1,571 | 1,273 | 50 | +1,223 | 44,163 | 45,100 | -937 | | '23/05/30 | 28.1 | +0.1 | +0.36 | 17,301 | 15,130 | 10,347 | +4,782 | 3,271,000 | 24.7 | 0 | 1,539 | -1,539 | 28.8 | 136 | -107 | 15,158 | 12,022 | +3,136 | | '23/05/29 | 28 | +0.25 | +0.9 | 11,798 | 7,248 | 4,757 | +2,491 | 3,263,205 | 24.7 | 0 | 1,211 | -1,211 | 19.3 | 204 | -185 | 7,267 | 6,172 | +1,095 | | '23/05/26 | 27.75 | 0 | 0 | 12,625 | 7,209 | 7,636 | -427 | 3,262,808 | 24.7 | 0 | 1,180 | -1,180 | 115 | 202 | -87 | 7,324 | 9,018 | -1,694 | | '23/05/25 | 27.75 | -0.25 | -0.89 | 14,938 | 6,049 | 10,124 | -4,074 | 3,265,233 | 24.7 | 0 | 1,019 | -1,019 | 56 | 81.5 | -25.5 | 6,105 | 11,224 | -5,119 | | '23/05/24 | 28 | -0.15 | -0.53 | 15,119 | 6,240 | 8,441 | -2,200 | 3,271,200 | 24.7 | 0 | 945 | -945 | 1,144 | 54.8 | +1,090 | 7,385 | 9,440 | -2,056 | | '23/05/23 | 28.15 | +0.15 | +0.54 | 13,426 | 9,831 | 5,628 | +4,203 | 3,274,055 | 24.8 | 0 | 932 | -932 | 331 | 108 | +223 | 10,162 | 6,668 | +3,494 | | '23/05/22 | 28 | -0.1 | -0.36 | 13,106 | 8,168 | 6,068 | +2,099 | 3,269,588 | 24.7 | 0 | 1,076 | -1,076 | 25 | 3 | +22 | 8,193 | 7,148 | +1,045 | | '23/05/19 | 28.1 | +0.05 | +0.18 | 13,578 | 9,415 | 5,594 | +3,821 | 3,267,024 | 24.7 | 0 | 35 | -35 | 563 | 76 | +487 | 9,978 | 5,705 | +4,273 | | '23/05/18 | 28.05 | +0.15 | +0.54 | 15,531 | 7,771 | 4,745 | +3,026 | 3,263,292 | 24.7 | 12 | 16 | -4 | 2,100 | 69.1 | +2,031 | 9,883 | 4,830 | +5,053 | | '23/05/17 | 27.9 | +0.35 | +1.27 | 20,942 | 10,853 | 6,454 | +4,399 | 3,259,572 | 24.6 | 49 | 0 | +49 | 7,734 | 372 | +7,362 | 18,636 | 6,826 | +11,810 | | '23/05/16 | 27.55 | +0.15 | +0.55 | 11,977 | 5,335 | 2,873 | +2,462 | 3,255,503 | 24.6 | 74.7 | 55 | +19.7 | 2,243 | 88 | +2,155 | 7,653 | 3,016 | +4,637 | | '23/05/15 | 27.4 | +0.15 | +0.55 | 9,154 | 4,701 | 4,444 | +257 | 3,252,828 | 24.6 | 1,411 | 0 | +1,411 | 650 | 124 | +526 | 6,762 | 4,568 | +2,194 | | '23/05/12 | 27.25 | -0.25 | -0.91 | 10,965 | 2,602 | 7,428 | -4,825 | 3,252,421 | 24.6 | 1,011 | 0 | +1,011 | 87 | 62 | +25 | 3,700 | 7,490 | -3,789 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 27.5 | 0 | 0 | 7,280 | 3,222 | 2,602 | +620 | 3,257,185 | 24.6 | 755 | 0 | +755 | 130 | 1 | +129 | 4,107 | 2,603 | +1,504 | | '23/05/10 | 27.5 | -0.05 | -0.18 | 7,951 | 3,447 | 3,567 | -120 | 3,257,140 | 24.6 | 874 | 19 | +855 | 73.9 | 16 | +57.9 | 4,395 | 3,602 | +792 | | '23/05/09 | 27.55 | +0.15 | +0.55 | 11,687 | 7,311 | 2,128 | +5,183 | 3,256,922 | 24.6 | 47 | 19 | +28 | 61 | 78 | -17 | 7,419 | 2,225 | +5,194 | | '23/05/08 | 27.4 | +0.3 | +1.11 | 13,625 | 8,895 | 1,997 | +6,898 | 3,251,742 | 24.6 | 953 | 0 | +953 | 68.9 | 13 | +55.9 | 9,917 | 2,010 | +7,907 | | '23/05/05 | 27.1 | +0.05 | +0.18 | 10,870 | 5,474 | 1,566 | +3,908 | 3,244,194 | 24.5 | 670 | 0 | +670 | 150 | 182 | -32.1 | 6,294 | 1,748 | +4,546 | | '23/05/04 | 27.05 | +0.1 | +0.37 | 16,333 | 9,263 | 1,642 | +7,621 | 3,240,285 | 24.5 | 1,129 | 0 | +1,129 | 22 | 20.5 | +1.49 | 10,413 | 1,662 | +8,751 | | '23/05/03 | 26.95 | -0.25 | -0.92 | 17,613 | 5,205 | 6,192 | -987 | 3,232,665 | 24.4 | 803 | 5 | +798 | 238 | 23.1 | +215 | 6,246 | 6,220 | +26 | | '23/05/02 | 27.2 | +0.1 | +0.37 | 17,131 | 10,233 | 7,580 | +2,653 | 3,233,840 | 24.4 | 210 | 19 | +191 | 145 | 2 | +143 | 10,588 | 7,601 | +2,987 | | '23/04/28 | 27.1 | +0.1 | +0.37 | 11,945 | 6,233 | 5,866 | +367 | 3,231,181 | 24.4 | 60 | 0 | +60 | 154 | 54 | +100 | 6,447 | 5,920 | +527 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
