Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2892 第一金期貨標的選擇權標的權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.2 25.5 -0.3 -1.18% 1.37% 25.3 25.35 25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19,9385.01 億 8,294 2.4 張/筆 25.15 元 1.46 16.47 1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,9313.79 億 4,891 3.1 張/筆 25.36 元 +0.15 (+0.59%)

連漲連跌: 首日下跌  ( -0.3元 / -1.18%)        
財報評分: 最新44分 / 平均45分        上市指數: 17899.3 (-318.98 / -1.75%)

2892 第一金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 6,463 8,383 -1,920連8買→賣 102,638 61,423 +41,215 0.32%
自營商 0 0 0- 0 0 0 0%
合計 6,463 8,383 -1,920連8買→賣 3,144,728 24.25% 102,638 61,423 +41,215 0.32%
投信合計 1,281 0 +1,281賣→買 9,229 5,759 +3,470 0.03%
自營商自行買賣 35 417 -382連賣7日 817 1,615 -798 0.01%
避險 761 0 +761連買10日 1,552 155 +1,397 0.01%
合計 796 417 +379連2賣→2買 2,369 1,770 +599 0%
總計 8,540 8,800 -260連14買→賣 114,236 68,952 +45,284 0.35%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
+4,220
(0.03%)
+8,367
(0.06%)
+11,969
(0.09%)
+25,611
(0.2%)
+53,695
(0.41%)
+35,848
(0.28%)
+101,807
(0.79%)
+77,274
(0.6%)
-239,630
(1.85%)
-398,376
(3.07%)
-398,376
(3.07%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,220
(0.03%)
+8,367
(0.06%)
+11,969
(0.09%)
+25,611
(0.2%)
+53,695
(0.41%)
+35,848
(0.28%)
+101,807
(0.79%)
+77,274
(0.6%)
-239,630
(1.85%)
-243,970
(1.88%)
+774,599
(5.97%)
投信合計
(佔發行量)
+1,258
(0.01%)
+1,584
(0.01%)
+2,285
(0.02%)
+4,860
(0.04%)
+3,233
(0.02%)
+30,885
(0.24%)
+50,776
(0.39%)
+68,086
(0.53%)
+74,724
(0.58%)
+100,251
(0.77%)
+45,618
(0.35%)
自營商自行買賣
(佔發行量)
-389
(0%)
-762
(0.01%)
-877
(0.01%)
-919
(0.01%)
-586
(0%)
+819
(0.01%)
-3,554
(0.03%)
+3,633
(0.03%)
-33,875
(0.26%)
-36,784
(0.28%)
-48,854
(0.38%)
避險
(佔發行量)
+894
(0.01%)
+1,026
(0.01%)
+1,170
(0.01%)
+1,457
(0.01%)
+1,311
(0.01%)
+1,413
(0.01%)
+4,097
(0.03%)
+6,496
(0.05%)
+4,914
(0.04%)
-7,729
(0.06%)
-4,984
(0.04%)
合計
(佔發行量)
+504
(0%)
+263
(0%)
+292
(0%)
+537
(0%)
+725
(0.01%)
+2,231
(0.02%)
+542
(0%)
+10,128
(0.08%)
-28,962
(0.22%)
-44,513
(0.34%)
-85,372
(0.66%)
總計
(佔發行量)
+5,982
(0.05%)
+10,214
(0.08%)
+14,546
(0.11%)
+31,008
(0.24%)
+57,653
(0.44%)
+68,964
(0.53%)
+153,125
(1.18%)
+155,488
(1.2%)
-193,868
(1.5%)
-188,232
(1.45%)
+734,845
(5.67%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 25.2 -0.3 -1.18 19,9386,4638,383-1,9203,144,72824.21,2810+1,281796417+3798,5408,800-260
01/20 25.5 +0.15 +0.59 14,9319,4863,346+6,1403,146,64824.31,2391,262-23235109+12510,9594,717+6,242
01/19 25.35 0 0 14,1528,7664,619+4,1473,140,34124.236943+326295536-2419,4305,198+4,232
01/18 25.35 0 0 12,0346,8783,782+3,0963,135,95524.20404-4045659-3.056,9344,246+2,689
01/17 25.35 -0.15 -0.59 13,9074,6224,116+5063,132,62024.21,15145.7+1,10511785+325,8904,247+1,643
01/14 25.5 -0.3 -1.16 18,8726,8785,546+1,3323,131,54024.21,04298.3+9447061.9+8.147,9905,706+2,284
01/13 25.8 +0.25 +0.98 21,0089,9373,335+6,6023,129,92124.11,034263+77112092+2811,0913,690+7,401
01/12 25.55 +0.1 +0.39 15,1924,4993,767+7323,123,57924.1678318+36016840+1285,3454,125+1,220
01/11 25.45 +0.35 +1.39 21,2829,5854,494+5,0913,122,84724.1385386-16041+1910,0304,921+5,109
01/10 25.1 +0.1 +0.4 11,8943,8333,949-1163,117,1822451413+5018725+624,4343,987+447
01/07 25 +0.2 +0.81 17,3706,6374,538+2,0993,116,96324363187+17622049+1717,2204,774+2,446
01/06 24.8 +0.15 +0.61 13,9198,9321,762+7,1713,114,86524203207-4157-569,1362,026+7,111
01/05 24.65 +0.15 +0.61 10,2266,7033,865+2,8383,107,69424812404+4087120-1137,5224,389+3,133
01/04 24.5 +0.1 +0.41 6,6942,5701,864+7063,104,37823.91580+1584228.2+13.82,7701,892+878
01/03 24.4 -0.1 -0.41 14,7206,8494,058+2,7913,103,26523.902,128-2,1289549.8+45.26,9446,236+708
12/30 24.5 -0.05 -0.2 9,6893,7346,237-2,5043,100,58223.9041-41192+173,7536,280-2,528
12/29 24.55 +0.2 +0.82 13,6856,6732,100+4,5733,102,90023.93572-37221146+756,9292,318+4,611
12/28 24.35 +0.1 +0.41 11,7147,4811,429+6,0523,098,13623.90331-331679-737,4871,839+5,648
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 24.25 +0.05 +0.21 5,3982,130273+1,8573,091,98823.8270+2708-82,157281+1,876
12/24 24.2 +0.05 +0.21 5,3732,640552+2,0883,089,84323.8000149+52,654561+2,093
12/23 24.15 +0.05 +0.21 7,1743,2252,811+4143,087,58423.81450+1451100+1103,4802,811+669
12/22 24.1 0 0 6,7581,9573,015-1,0583,087,17023.832532+293304+262,3123,051-739
12/21 24.1 +0.15 +0.63 8,3486,5862,773+3,8133,088,22823.823.80+23.893.5+5.56,6192,776+3,843
12/20 23.95 -0.2 -0.83 12,1302,5477,931-5,3833,084,15223.85060+50649615-5663,1028,546-5,444
12/17 24.15 +0.2 +0.84 14,93411,2426,413+4,8293,089,53523.81,448268+1,180212-1012,6926,693+5,999
12/16 23.95 +0.05 +0.21 8,5473,6953,501+1933,083,84223.87180+7181721-44,4303,522+907
12/15 23.9 0 0 10,7455,6666,526-8603,083,61523.89681+9678749.8+37.26,7216,577+144
12/14 23.9 -0.2 -0.83 11,9914,4476,448-2,0013,084,47523.8120+123537.1-2.074,4946,485-1,991
12/13 24.1 0 0 14,0694,1756,668-2,4933,086,41623.80006.0866-59.94,1816,734-2,553
12/10 24.1 +0.1 +0.42 12,5856,6442,189+4,4553,089,32323.88000+800025-257,4442,214+5,230
12/09 24 0 0 10,6415,8072,571+3,2363,084,60723.807-710023+775,9072,601+3,306
12/08 24 0 0 12,7649,0295,146+3,8833,081,37123.8277+2023329+2049,2895,182+4,107
12/07 24 +0.2 +0.84 13,4369,0415,991+3,0503,077,58223.71,00015+9850121-12110,0416,127+3,914
12/06 23.8 +0.05 +0.21 11,0277,2724,852+2,4193,074,53323.7140+14142.9-41.97,2874,895+2,391
12/03 23.75 +0.05 +0.21 10,4874,7586,195-1,4373,072,23623.7000556-514,7636,251-1,488
12/02 23.7 +0.1 +0.42 10,2346,8374,836+2,0013,073,67323.70000107-1076,8374,943+1,894
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 23.6 +0.5 +2.16 14,3627,6206,367+1,2533,071,67323.747836-7894676.52+4608,1347,210+924
11/30 23.1 -0.2 -0.86 51,61437,10642,825-5,7193,070,52323.71043,359-3,255129151-21.937,33946,335-8,996
11/29 23.3 -0.2 -0.85 13,6784,1227,153-3,0313,076,30223.72720+27223421.1+2134,6287,174-2,546
11/26 23.5 -0.3 -1.26 13,8952,0099,901-7,8923,079,32823.81510+151157207-49.62,31710,108-7,791
11/25 23.8 +0.1 +0.42 8,2382,3814,330-1,9493,087,22123.8180+18630+632,4624,330-1,868
11/24 23.7 +0.1 +0.42 8,9853,8895,456-1,5663,089,40923.8975+9225060+1904,2365,521-1,284
11/23 23.6 -0.1 -0.42 9,2912,8354,850-2,0153,090,80323.800037226-1892,8725,076-2,204
11/22 23.7 -0.05 -0.21 9,9844,3045,442-1,1383,092,82223.8440+4418112.7+1684,5295,455-926
11/19 23.75 -0.25 -1.04 11,5833,2056,359-3,1543,093,81723.993554.7+880264186+78.54,4046,599-2,195
11/18 24 +0.15 +0.63 18,8627,9537,417+5363,096,84723.92,825306+2,51926751.5+21511,0457,774+3,271
11/17 23.85 +0.25 +1.06 17,0634,3595,708-1,3493,095,74723.93,9760+3,97615170+818,4865,778+2,708
11/16 23.6 +0.1 +0.43 12,8095,9486,982-1,0343,096,95223.93,5280+3,5282500+2509,7266,982+2,744
11/15 23.5 +0.1 +0.43 17,5505,2306,943-1,7133,098,27223.92,994252+2,74217535+1408,3997,230+1,169
11/12 23.4 +0.25 +1.08 12,6084,2292,105+2,1233,099,31423.91,6320+1,632229108+1216,0902,213+3,876
11/11 23.15 +0.05 +0.22 8,6281,7813,045-1,2643,097,19123.91,9750+1,97513636+1003,8923,081+811
11/10 23.1 +0.05 +0.22 9,3342,5531,096+1,4573,098,33523.99390+9393389+3293,8301,105+2,725
11/09 23.05 +0.05 +0.22 14,3436,1526,462-3103,095,68123.91,39836.1+1,3623229+37,5826,527+1,055
11/08 23 0 0 10,1203,7572,447+1,3103,096,07323.91,9810+1,98161100-395,7992,547+3,252
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 23 +0.05 +0.22 11,5145,8514,375+1,4753,094,57123.91,8650+1,8654407,7204,379+3,340
11/04 22.95 0 0 8,1733,8243,858-34.53,093,09623.8245+191060+1063,9543,863+90.5
11/03 22.95 0 0 5,7592,9423,116-1743,093,13023.82210+2211849-313,1813,165+16
11/02 22.95 +0.1 +0.44 12,3415,3847,739-2,3553,093,29623.99960+9961310+1316,5117,739-1,228
11/01 22.85 -0.05 -0.22 10,3112,7347,223-4,4883,095,65123.92220+2223277-452,9887,300-4,311
10/29 22.9 0 0 16,7777,65812,211-4,5533,100,13923.97880+7880190-1908,44612,401-3,955
10/28 22.9 0 0 7,6884,9503,961+9893,104,78123.900030+34,9533,961+992
10/27 22.9 0 0 7,5853,2754,052-7773,103,81723.9000581+573,3334,053-720
10/26 22.9 +0.1 +0.44 15,5237,9125,462+2,4503,104,52223.9280+28224+187,9625,466+2,496
10/25 22.8 0 0 6,2612,7072,278+4293,102,07223.961127-66017.4-17.42,7682,422+346

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。