| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.75 | 43.55 | +0.2 | +0.46% | 0.92% | 43.85 | 44.15 | 43.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 789 | 3,467萬 | 677 | 1.2張/筆 | 43.96元 | 0.8 | 10.86 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 543 | 2,358萬 | 433 | 1.3張/筆 | 43.39元 | +0.45 (+1.04%) | 連漲連跌: 連2漲 ( +0.65元 / +1.51%) 財報評分: 最新47分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 182 | 236 | -54 | 連賣4日 | 59,020 | 21.75% | 6,486 | 11,871 | -5,385 | 1.99% | 金額(元) | 800萬 | 1,037萬 | -237萬 | - | - | 2.75億 | 5.01億 | -2.26億 | - | 投信 | 張數 | 1 | 0 | +1 | 連買4日 | - | - | 149 | 37 | +112 | 0.04% | 金額(元) | 4.4萬 | 0 | +4.4萬 | - | - | 616萬 | 155萬 | +460萬 | - | 自營商 | 張數 | 25 | 0 | +25 | 連買6日 | - | - | 657 | 321 | +336 | 0.12% | 金額(元) | 110萬 | 0 | +110萬 | - | - | 2,781萬 | 1,358萬 | +1,422萬 | - | 總計 | 張數 | 208 | 236 | -28 | 買→賣 | - | - | 7,292 | 12,229 | -4,937 | 1.82% | 金額(元) | 914萬 | 1,037萬 | -123萬 | - | - | 3.09億 | 5.16億 | -2.07億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 182 | 236 | -54 | 連賣4日 | - | - | 6,486 | 11,871 | -5,385 | 1.99% | 金額(元) | 800萬 | 1,037萬 | -237萬 | - | - | 2.75億 | 5.01億 | -2.26億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 182 | 236 | -54 | 連賣4日 | 59,020 | 21.75% | 6,486 | 11,871 | -5,385 | 1.99% | 金額(元) | 800萬 | 1,037萬 | -237萬 | - | - | 2.75億 | 5.01億 | -2.26億 | - | 投信 | 合計 | 張數 | 1 | 0 | +1 | 連買4日 | - | - | 149 | 37 | +112 | 0.04% | 金額(元) | 4.4萬 | 0 | +4.4萬 | - | - | 616萬 | 155萬 | +460萬 | - | 自營商 | 自行 買賣 | 張數 | 25 | 0 | +25 | 連買6日 | - | - | 605 | 293 | +312 | 0.12% | 金額(元) | 110萬 | 0 | +110萬 | - | - | 2,555萬 | 1,238萬 | +1,317萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 52 | 28 | +24 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 226萬 | 120萬 | +106萬 | - | 合計 | 張數 | 25 | 0 | +25 | 連買6日 | - | - | 657 | 321 | +336 | 0.12% | 金額(元) | 110萬 | 0 | +110萬 | - | - | 2,781萬 | 1,358萬 | +1,422萬 | - | 總計 | 張數 | 208 | 236 | -28 | 買→賣 | - | - | 7,292 | 12,229 | -4,937 | 1.82% | 金額(元) | 914萬 | 1,037萬 | -123萬 | - | - | 3.09億 | 5.16億 | -2.07億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 43.73 (302) | 43.57 (464) | 43.77 (762) | 42.94 (3,643) | 42.67 (4,792) | 42.42 (6,526) | 43.33 (1.95萬) | 42.84 (5.79萬) | 43.01 (11.5萬) | 45.79 (21.8萬) | 42.77 (44.2萬) | 41.66 (75.6萬) | 42.41 (6,486) | 每股賣出均價 (累計賣張) | 43.76 (366) | 43.55 (641) | 43.72 (1,175) | 43.08 (3,813) | 42.59 (6,461) | 42.18 (1.2萬) | 42.93 (2.71萬) | 42.79 (5.32萬) | 42.34 (12萬) | 45.16 (22萬) | 42.03 (45.9萬) | 40.52 (74萬) | 42.18 (1.19萬) | 買賣超張數 (佔發行量) | -64 (0.02%) | -177 (0.07%) | -413 (0.15%) | -170 (0.06%) | -1,669 (0.62%) | -5,452 (2.01%) | -7,638 (2.82%) | +4,690 (1.73%) | -5,492 (2.02%) | -1,814 (0.67%) | -1.75萬 (6.45%) | +1.63萬 (5.99%) | -5,385 (1.99%) | 買賣超金額 (佔成交額) | -281萬 (4.82%) | -770萬 (8.46%) | -1,802萬 (10.71%) | -787萬 (1.49%) | -7,071萬 (9.09%) | -2.28億 (16.99%) | -3.2億 (10.36%) | +2.03億 (2.51%) | -1.55億 (0.9%) | +5,602萬 (0.15%) | -4.11億 (0.45%) | +15.2億 (0.94%) | -2.26億 (16.97%) | 目前股價 43.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 43.58 (3) | 43.5 (4) | 43.58 (6) | 43.42 (13) | 42.25 (44) | 41.33 (149) | 41.98 (232) | 42.24 (3,732) | 42.09 (3,906) | 42.61 (4,322) | 42.31 (4,545) | 42.52 (1.47萬) | 41.33 (149) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 43.73 (2) | 42.3 (11) | 42.02 (37) | 42.09 (39) | 39.74 (3,459) | 39.01 (4,055) | 39.08 (4,097) | 38.74 (4,850) | 41.6 (1.57萬) | 42.02 (37) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0%) | +6 (0%) | +11 (0%) | +33 (0.01%) | +112 (0.04%) | +193 (0.07%) | +273 (0.1%) | -149 (0.05%) | +225 (0.08%) | -305 (0.11%) | -959 (0.35%) | +112 (0.04%) | 買賣超金額 (佔成交額) | +13.1萬 (0.22%) | +17.4萬 (0.19%) | +26.2萬 (0.16%) | +47.7萬 (0.09%) | +139萬 (0.18%) | +460萬 (0.34%) | +810萬 (0.26%) | +2,018萬 (0.25%) | +624萬 (0.04%) | +2,402萬 (0.06%) | +439萬 (0%) | -2,643萬 (0.02%) | +460萬 (0.35%) | 目前股價 43.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 43.54 (93) | 43.47 (129) | 43.56 (185) | 43.56 (200) | 43.02 (279) | 42.32 (657) | 42.61 (896) | 42.24 (2,042) | 42.72 (5,322) | 45.94 (9,517) | 41.93 (2.76萬) | 43.9 (8.78萬) | 42.32 (657) | 每股賣出均價 (累計賣張) | 43.39 (21.2) | 43.38 (24) | 43.47 (30.9) | 43.35 (114) | 42.88 (174) | 42.36 (328) | 43.04 (837) | 42.73 (1,468) | 42.31 (5,003) | 45.41 (9,356) | 40.71 (2.98萬) | 43.37 (9.27萬) | 42.34 (321) | 買賣超張數 (佔發行量) | +71.8 (0.03%) | +105 (0.04%) | +154 (0.06%) | +86 (0.03%) | +105 (0.04%) | +329 (0.12%) | +58.9 (0.02%) | +671 (0.25%) | +415 (0.15%) | +258 (0.1%) | -2,059 (0.76%) | -4,798 (1.77%) | +336 (0.12%) | 買賣超金額 (佔成交額) | +313萬 (5.37%) | +456萬 (5.02%) | +672萬 (3.99%) | +377萬 (0.72%) | +453萬 (0.58%) | +1,392萬 (1.04%) | +214萬 (0.07%) | +2,759萬 (0.34%) | +1,969萬 (0.11%) | +1,647萬 (0.04%) | -5,005萬 (0.05%) | -1.62億 (0.1%) | +1,422萬 (1.07%) | 目前股價 43.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.69 (398) | 43.55 (597) | 43.72 (953) | 42.97 (3,856) | 42.69 (5,115) | 42.39 (7,332) | 43.28 (2.06萬) | 42.78 (6.37萬) | 42.97 (12.4萬) | 45.74 (23.2萬) | 42.71 (47.4萬) | 41.91 (85.9萬) | 42.38 (7,292) | 每股賣出均價 (累計賣張) | 43.74 (387) | 43.54 (665) | 43.71 (1,206) | 43.09 (3,929) | 42.6 (6,646) | 42.19 (1.23萬) | 42.93 (2.8萬) | 42.6 (5.81萬) | 42.23 (12.9萬) | 45.06 (23.3萬) | 41.92 (49.4萬) | 40.86 (84.8萬) | 42.18 (1.22萬) | 買賣超張數 (佔發行量) | +10.8 (0%) | -68 (0.03%) | -253 (0.09%) | -73.4 (0.03%) | -1,531 (0.56%) | -5,011 (1.85%) | -7,387 (2.72%) | +5,634 (2.08%) | -5,226 (1.93%) | -1,331 (0.49%) | -1.99萬 (7.32%) | +1.05萬 (3.87%) | -4,937 (1.82%) | 買賣超金額 (佔成交額) | +45.2萬 (0.78%) | -296萬 (3.25%) | -1,104萬 (6.56%) | -362萬 (0.69%) | -6,479萬 (8.33%) | -2.1億 (15.61%) | -3.1億 (10.03%) | +2.51億 (3.1%) | -1.3億 (0.75%) | +9,651萬 (0.25%) | -4.57億 (0.5%) | +13.3億 (0.82%) | -2.07億 (15.56%) |
目前股價 43.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 43.73 (302) | 43.57 (464) | 43.77 (762) | 42.94 (3,643) | 42.67 (4,792) | 42.42 (6,526) | 43.33 (1.95萬) | 42.84 (5.79萬) | 43.01 (11.5萬) | 45.79 (21.8萬) | 42.77 (44.2萬) | 41.81 (47.9萬) | 42.41 (6,486) | 每股賣出均價 (累計賣張) | 43.76 (366) | 43.55 (641) | 43.72 (1,175) | 43.08 (3,813) | 42.59 (6,461) | 42.18 (1.2萬) | 42.93 (2.71萬) | 42.79 (5.32萬) | 42.34 (12萬) | 45.16 (22萬) | 42.03 (45.9萬) | 40.93 (50.4萬) | 42.18 (1.19萬) | 買賣超張數 (佔發行量) | -64 (0.02%) | -177 (0.07%) | -413 (0.15%) | -170 (0.06%) | -1,669 (0.62%) | -5,452 (2.01%) | -7,638 (2.82%) | +4,690 (1.73%) | -5,492 (2.02%) | -1,814 (0.67%) | -1.75萬 (6.45%) | -2.48萬 (9.15%) | -5,385 (1.99%) | 買賣超金額 (佔成交額) | -281萬 (4.82%) | -770萬 (8.46%) | -1,802萬 (10.71%) | -787萬 (1.49%) | -7,071萬 (9.09%) | -2.28億 (16.99%) | -3.2億 (10.36%) | +2.03億 (2.51%) | -1.55億 (0.9%) | +5,602萬 (0.15%) | -4.11億 (0.45%) | -5.93億 (0.37%) | -2.26億 (16.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.73 (302) | 43.57 (464) | 43.77 (762) | 42.94 (3,643) | 42.67 (4,792) | 42.42 (6,526) | 43.33 (1.95萬) | 42.84 (5.79萬) | 43.01 (11.5萬) | 45.79 (21.8萬) | 42.77 (44.2萬) | 41.66 (75.6萬) | 42.41 (6,486) | 每股賣出均價 (累計賣張) | 43.76 (366) | 43.55 (641) | 43.72 (1,175) | 43.08 (3,813) | 42.59 (6,461) | 42.18 (1.2萬) | 42.93 (2.71萬) | 42.79 (5.32萬) | 42.34 (12萬) | 45.16 (22萬) | 42.03 (45.9萬) | 40.52 (74萬) | 42.18 (1.19萬) | 買賣超張數 (佔發行量) | -64 (0.02%) | -177 (0.07%) | -413 (0.15%) | -170 (0.06%) | -1,669 (0.62%) | -5,452 (2.01%) | -7,638 (2.82%) | +4,690 (1.73%) | -5,492 (2.02%) | -1,814 (0.67%) | -1.75萬 (6.45%) | +1.63萬 (5.99%) | -5,385 (1.99%) | 買賣超金額 (佔成交額) | -281萬 (4.82%) | -770萬 (8.46%) | -1,802萬 (10.71%) | -787萬 (1.49%) | -7,071萬 (9.09%) | -2.28億 (16.99%) | -3.2億 (10.36%) | +2.03億 (2.51%) | -1.55億 (0.9%) | +5,602萬 (0.15%) | -4.11億 (0.45%) | +15.2億 (0.94%) | -2.26億 (16.97%) | 目前股價 43.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 43.58 (3) | 43.5 (4) | 43.58 (6) | 43.42 (13) | 42.25 (44) | 41.33 (149) | 41.98 (232) | 42.24 (3,732) | 42.09 (3,906) | 42.61 (4,322) | 42.31 (4,545) | 42.52 (1.47萬) | 41.33 (149) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 43.73 (2) | 42.3 (11) | 42.02 (37) | 42.09 (39) | 39.74 (3,459) | 39.01 (4,055) | 39.08 (4,097) | 38.74 (4,850) | 41.6 (1.57萬) | 42.02 (37) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0%) | +6 (0%) | +11 (0%) | +33 (0.01%) | +112 (0.04%) | +193 (0.07%) | +273 (0.1%) | -149 (0.05%) | +225 (0.08%) | -305 (0.11%) | -959 (0.35%) | +112 (0.04%) | 買賣超金額 (佔成交額) | +13.1萬 (0.22%) | +17.4萬 (0.19%) | +26.2萬 (0.16%) | +47.7萬 (0.09%) | +139萬 (0.18%) | +460萬 (0.34%) | +810萬 (0.26%) | +2,018萬 (0.25%) | +624萬 (0.04%) | +2,402萬 (0.06%) | +439萬 (0%) | -2,643萬 (0.02%) | +460萬 (0.35%) | 目前股價 43.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 43.54 (93) | 43.48 (120) | 43.53 (147) | 43.54 (154) | 42.9 (233) | 42.23 (605) | 42.53 (828) | 42.17 (2,059) | 41.8 (4,602) | 44.25 (6,790) | 42.13 (1.11萬) | 41.17 (2.09萬) | 42.23 (605) | 每股賣出均價 (累計賣張) | 43.39 (0.23) | 43.28 (3.03) | 43.64 (8.86) | 43.34 (92) | 42.8 (152) | 42.31 (300) | 43.04 (793) | 42.71 (1,409) | 41.07 (4,078) | 43.51 (6,335) | 39.77 (1.33萬) | 39.61 (2.68萬) | 42.29 (293) | 買賣超張數 (佔發行量) | +92.8 (0.03%) | +117 (0.04%) | +138 (0.05%) | +62 (0.02%) | +80.7 (0.03%) | +305 (0.11%) | +34.9 (0.01%) | +650 (0.24%) | +523 (0.19%) | +454 (0.17%) | -2,135 (0.79%) | -5,846 (2.16%) | +312 (0.12%) | 買賣超金額 (佔成交額) | +404萬 (6.94%) | +509萬 (5.59%) | +601萬 (3.57%) | +272萬 (0.52%) | +348萬 (0.45%) | +1,287萬 (0.96%) | +108萬 (0.04%) | +2,667萬 (0.33%) | +2,483萬 (0.14%) | +2,483萬 (0.06%) | -5,868萬 (0.06%) | -1.99億 (0.12%) | +1,317萬 (0.99%) | 避險 | 每股買進均價 (累計買張) | - (0) | 43.27 (9) | 43.65 (38) | 43.64 (46) | 43.64 (46) | 43.37 (52) | 43.51 (68) | - (-17) | 48.57 (720) | 50.14 (2,727) | 41.81 (1.65萬) | 44.45 (3.78萬) | 43.37 (52) | 每股賣出均價 (累計賣張) | 43.39 (21) | 43.39 (21) | 43.41 (22) | 43.41 (22) | 43.41 (22) | 42.84 (28) | 43.18 (44) | 43.14 (59) | 47.75 (925) | 49.39 (3,020) | 41.47 (1.65萬) | 44.37 (3.88萬) | 42.84 (28) | 買賣超張數 (佔發行量) | -21 (0.01%) | -12 (0%) | +16 (0.01%) | +24 (0.01%) | +24 (0.01%) | +24 (0.01%) | +24 (0.01%) | +21 (0.01%) | -108 (0.04%) | -196 (0.07%) | +76 (0.03%) | -885 (0.33%) | +24 (0.01%) | 買賣超金額 (佔成交額) | -91.1萬 (1.56%) | -52.2萬 (0.57%) | +70.4萬 (0.42%) | +105萬 (0.2%) | +105萬 (0.14%) | +106萬 (0.08%) | +106萬 (0.03%) | +91.9萬 (0.01%) | -514萬 (0.03%) | -836萬 (0.02%) | +862萬 (0.01%) | -3,640萬 (0.02%) | +106萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 43.54 (93) | 43.47 (129) | 43.56 (185) | 43.56 (200) | 43.02 (279) | 42.32 (657) | 42.61 (896) | 42.24 (2,042) | 42.72 (5,322) | 45.94 (9,517) | 41.93 (2.76萬) | 43.9 (8.78萬) | 42.32 (657) | 每股賣出均價 (累計賣張) | 43.39 (21.2) | 43.38 (24) | 43.47 (30.9) | 43.35 (114) | 42.88 (174) | 42.36 (328) | 43.04 (837) | 42.73 (1,468) | 42.31 (5,003) | 45.41 (9,356) | 40.71 (2.98萬) | 43.37 (9.27萬) | 42.34 (321) | 買賣超張數 (佔發行量) | +71.8 (0.03%) | +105 (0.04%) | +154 (0.06%) | +86 (0.03%) | +105 (0.04%) | +329 (0.12%) | +58.9 (0.02%) | +671 (0.25%) | +415 (0.15%) | +258 (0.1%) | -2,059 (0.76%) | -4,798 (1.77%) | +336 (0.12%) | 買賣超金額 (佔成交額) | +313萬 (5.37%) | +456萬 (5.02%) | +672萬 (3.99%) | +377萬 (0.72%) | +453萬 (0.58%) | +1,392萬 (1.04%) | +214萬 (0.07%) | +2,759萬 (0.34%) | +1,969萬 (0.11%) | +1,647萬 (0.04%) | -5,005萬 (0.05%) | -1.62億 (0.1%) | +1,422萬 (1.07%) | 目前股價 43.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.69 (398) | 43.55 (597) | 43.72 (953) | 42.97 (3,856) | 42.69 (5,115) | 42.39 (7,332) | 43.28 (2.06萬) | 42.78 (6.37萬) | 42.97 (12.4萬) | 45.74 (23.2萬) | 42.71 (47.4萬) | 41.91 (85.9萬) | 42.38 (7,292) | 每股賣出均價 (累計賣張) | 43.74 (387) | 43.54 (665) | 43.71 (1,206) | 43.09 (3,929) | 42.6 (6,646) | 42.19 (1.23萬) | 42.93 (2.8萬) | 42.6 (5.81萬) | 42.23 (12.9萬) | 45.06 (23.3萬) | 41.92 (49.4萬) | 40.86 (84.8萬) | 42.18 (1.22萬) | 買賣超張數 (佔發行量) | +10.8 (0%) | -68 (0.03%) | -253 (0.09%) | -73.4 (0.03%) | -1,531 (0.56%) | -5,011 (1.85%) | -7,387 (2.72%) | +5,634 (2.08%) | -5,226 (1.93%) | -1,331 (0.49%) | -1.99萬 (7.32%) | +1.05萬 (3.87%) | -4,937 (1.82%) | 買賣超金額 (佔成交額) | +45.2萬 (0.78%) | -296萬 (3.25%) | -1,104萬 (6.56%) | -362萬 (0.69%) | -6,479萬 (8.33%) | -2.1億 (15.61%) | -3.1億 (10.03%) | +2.51億 (3.1%) | -1.3億 (0.75%) | +9,651萬 (0.25%) | -4.57億 (0.5%) | +13.3億 (0.82%) | -2.07億 (15.56%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 43.75 | +0.2 | +0.46 | 789 | 182 | 236 | -54 | | | 1 | 0 | +1 | 25 | 0 | +25 | 208 | 236 | -28 | '24/03/27 | 43.55 | +0.45 | +1.04 | 543 | 120 | 130 | -10 | 59,020 | 21.8 | 2 | 0 | +2 | 68 | 21.2 | +46.8 | 190 | 151 | +38.8 | '24/03/26 | 43.1 | -0.55 | -1.26 | 757 | 162 | 275 | -113 | 59,030 | 21.8 | 1 | 0 | +1 | 36 | 2.81 | +33.2 | 199 | 278 | -78.8 | '24/03/25 | 43.65 | -0.4 | -0.91 | 803 | 101 | 348 | -247 | 59,143 | 21.8 | 2 | 0 | +2 | 54 | 5.9 | +48.1 | 157 | 354 | -197 | '24/03/22 | 44.05 | +0.05 | +0.11 | 952 | 197 | 186 | +11 | 59,378 | 21.9 | 0 | 0 | 0 | 2 | 0.92 | +1.08 | 199 | 187 | +12.1 | '24/03/21 | 44 | +0.35 | +0.8 | 1,398 | 453 | 217 | +236 | 59,390 | 21.9 | 3 | 0 | +3 | 3 | 0 | +3 | 459 | 217 | +242 | '24/03/20 | 43.65 | -0.2 | -0.46 | 1,910 | 335 | 697 | -362 | 59,154 | 21.8 | 2 | 1 | +1 | 3 | 41.1 | -38.1 | 340 | 740 | -400 | '24/03/19 | 43.85 | +0.65 | +1.5 | 1,938 | 265 | 464 | -199 | 59,503 | 21.9 | 0 | 1 | -1 | 8 | 13 | -5 | 273 | 478 | -205 | '24/03/18 | 43.2 | +1.7 | +4.1 | 1,721 | 751 | 171 | +580 | 59,657 | 22 | 0 | 0 | 0 | 0 | 19 | -19 | 751 | 190 | +561 | '24/03/15 | 41.5 | -0.05 | -0.12 | 1,319 | 1,077 | 1,089 | -12 | 59,077 | 21.8 | 2 | 0 | +2 | 1 | 9.98 | -8.98 | 1,080 | 1,099 | -19 | '24/03/14 | 41.55 | -0.15 | -0.36 | 330 | 64 | 197 | -133 | 59,089 | 21.8 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 65 | 198 | -133 | '24/03/13 | 41.7 | +0.1 | +0.24 | 304 | 65 | 125 | -60 | 59,232 | 21.8 | 5 | 0 | +5 | 18 | 7.63 | +10.4 | 88 | 133 | -44.6 | '24/03/12 | 41.6 | +0.4 | +0.97 | 419 | 131 | 96 | +35 | 59,292 | 21.8 | 2 | 0 | +2 | 6 | 0.19 | +5.81 | 139 | 96.2 | +42.8 | '24/03/11 | 41.2 | -0.4 | -0.96 | 604 | 135 | 274 | -139 | 59,273 | 21.8 | 7 | 1 | +6 | 8 | 2.03 | +5.97 | 150 | 277 | -127 | '24/03/08 | 41.6 | -0.45 | -1.07 | 730 | 105 | 237 | -132 | 59,423 | 21.9 | 5 | 1 | +4 | 15 | 14.9 | +0.06 | 125 | 253 | -128 | '24/03/07 | 42.05 | -0.35 | -0.83 | 584 | 55 | 309 | -254 | 59,546 | 22 | 5 | 2 | +3 | 2 | 0.67 | +1.33 | 62 | 311 | -249 | '24/03/06 | 42.4 | -0.05 | -0.12 | 560 | 50 | 251 | -201 | 59,765 | 22 | 0 | 0 | 0 | 0 | 27.5 | -27.5 | 50 | 278 | -228 | '24/03/05 | 42.45 | +0.35 | +0.83 | 1,050 | 257 | 453 | -196 | 60,053 | 22.1 | 3 | 4 | -1 | 0 | 1.25 | -1.25 | 260 | 458 | -198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 42.1 | +0.2 | +0.48 | 737 | 163 | 338 | -175 | 60,225 | 22.2 | 4 | 0 | +4 | 1 | 0.45 | +0.55 | 168 | 338 | -170 | '24/03/01 | 41.9 | +0.2 | +0.48 | 293 | 46 | 169 | -123 | 60,402 | 22.3 | 0 | 0 | 0 | 19 | 2.34 | +16.7 | 65 | 171 | -106 | '24/02/29 | 41.7 | -0.05 | -0.12 | 387 | 78.1 | 199 | -121 | 60,530 | 22.3 | 0 | 1 | -1 | 9 | 2.12 | +6.88 | 87.1 | 202 | -115 | '24/02/27 | 41.75 | -0.15 | -0.36 | 312 | 72 | 129 | -56.8 | 60,652 | 22.4 | 0 | 0 | 0 | 3 | 9.5 | -6.5 | 75 | 138 | -63.3 | '24/02/26 | 41.9 | -0.1 | -0.24 | 272 | 24 | 119 | -95 | 60,708 | 22.4 | 0 | 4 | -4 | 25 | 2.31 | +22.7 | 49 | 125 | -76.3 | '24/02/23 | 42 | -0.15 | -0.36 | 349 | 71 | 58 | +13 | 60,797 | 22.4 | 0 | 11 | -11 | 0 | 0.09 | -0.09 | 71 | 69.1 | +1.91 | '24/02/22 | 42.15 | +0.25 | +0.6 | 524 | 68 | 134 | -66 | 60,787 | 22.4 | 0 | 2 | -2 | 24 | 0 | +24 | 92 | 136 | -44 | '24/02/21 | 41.9 | +0.1 | +0.24 | 282 | 40 | 164 | -124 | 60,851 | 22.4 | 0 | 0 | 0 | 10 | 0.4 | +9.6 | 50 | 164 | -114 | '24/02/20 | 41.8 | -0.3 | -0.71 | 435 | 29 | 199 | -170 | 60,975 | 22.5 | 0 | 0 | 0 | 2 | 4.89 | -2.89 | 31 | 204 | -173 | '24/02/19 | 42.1 | +0.6 | +1.45 | 590 | 55 | 172 | -117 | 61,135 | 22.5 | 0 | 0 | 0 | 7 | 0.08 | +6.92 | 62 | 172 | -110 | '24/02/16 | 41.5 | +0.5 | +1.22 | 422 | 63 | 92 | -29 | 61,205 | 22.6 | 0 | 0 | 0 | 4 | 0.62 | +3.38 | 67 | 92.6 | -25.6 | '24/02/15 | 41 | +0.35 | +0.86 | 343 | 49 | 198 | -149 | 61,209 | 22.6 | 0 | 2 | -2 | 4 | 3.76 | +0.24 | 53 | 204 | -151 | '24/02/05 | 40.65 | -0.35 | -0.85 | 384 | 42 | 201 | -159 | 61,352 | 22.6 | 5 | 2 | +3 | 5 | 6.5 | -1.5 | 52 | 209 | -157 | '24/02/02 | 41 | -0.3 | -0.73 | 297 | 27 | 182 | -155 | 61,511 | 22.7 | 0 | 0 | 0 | 5 | 0.46 | +4.54 | 32 | 182 | -150 | '24/02/01 | 41.3 | +0.25 | +0.61 | 117 | 45 | 26 | +19 | 61,813 | 22.8 | 0 | 0 | 0 | 2 | 0.74 | +1.26 | 47 | 26.7 | +20.3 | '24/01/31 | 41.05 | 0 | 0 | 128 | 76 | 204 | -128 | 61,794 | 22.8 | 16 | 0 | +16 | 3 | 3.82 | -0.82 | 95 | 208 | -113 | '24/01/30 | 41.05 | -0.25 | -0.61 | 305 | 23 | 163 | -140 | 61,794 | 22.8 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 24 | 164 | -140 | '24/01/29 | 41.3 | +0.2 | +0.49 | 231 | 38 | 60 | -22 | 61,934 | 22.8 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 61 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 41.1 | -0.1 | -0.24 | 223 | 16 | 64 | -48 | 61,956 | 22.8 | 0 | 0 | 0 | 21 | 0.65 | +20.4 | 37 | 64.6 | -27.6 | '24/01/25 | 41.2 | 0 | 0 | 251 | 20 | 104 | -84 | 62,004 | 22.8 | 0 | 1 | -1 | 26 | 3.74 | +22.3 | 46 | 109 | -62.7 | '24/01/24 | 41.2 | +0.05 | +0.12 | 217 | 27 | 80 | -53 | 62,084 | 22.9 | 0 | 0 | 0 | 2 | 9.98 | -7.98 | 29 | 90 | -61 | '24/01/23 | 41.15 | -0.1 | -0.24 | 335 | 35 | 95 | -60 | 62,137 | 22.9 | 3 | 0 | +3 | 16 | 0.76 | +15.2 | 54 | 95.8 | -41.8 | '24/01/22 | 41.25 | +0.4 | +0.98 | 230 | 68 | 40 | +28 | 62,181 | 22.9 | 0 | 0 | 0 | 12 | 4.54 | +7.46 | 80 | 44.5 | +35.5 | '24/01/19 | 40.85 | +0.4 | +0.99 | 290 | 85 | 81 | +4 | 62,151 | 22.9 | 0 | 0 | 0 | 3 | 3.94 | -0.94 | 88 | 84.9 | +3.06 | '24/01/18 | 40.45 | -0.1 | -0.25 | 484 | 76 | 204 | -128 | 62,145 | 22.9 | 16 | 0 | +16 | 3 | 3.82 | -0.82 | 95 | 208 | -113 | '24/01/17 | 40.55 | -0.75 | -1.82 | 849 | 41 | 369 | -328 | 62,271 | 23 | 27 | 1 | +26 | 52 | 15.9 | +36.1 | 120 | 386 | -266 | '24/01/16 | 41.3 | -0.45 | -1.08 | 670 | 25 | 281 | -256 | 62,584 | 23.1 | 38 | 0 | +38 | 11 | 6.1 | +4.9 | 74 | 287 | -213 | '24/01/15 | 41.75 | +0.3 | +0.72 | 199 | 45 | 68 | -23 | 62,838 | 23.2 | 0 | 0 | 0 | 2 | 1.23 | +0.77 | 47 | 69.2 | -22.2 | '24/01/12 | 41.45 | -0.1 | -0.24 | 292 | 36 | 144 | -108 | 62,856 | 23.2 | 0 | 0 | 0 | 20 | 0 | +20 | 56 | 144 | -88 | '24/01/11 | 41.55 | -0.2 | -0.48 | 725 | 111 | 103 | +8 | 63,154 | 23.3 | 0 | 0 | 0 | 3 | 11.7 | -8.68 | 114 | 115 | -0.68 | '24/01/10 | 41.75 | -0.35 | -0.83 | 484 | 93 | 252 | -159 | 63,140 | 23.3 | 0 | 0 | 0 | 3 | 10.2 | -7.18 | 96 | 262 | -166 | '24/01/09 | 42.1 | -0.6 | -1.41 | 888 | 25 | 526 | -501 | 63,288 | 23.3 | 0 | 0 | 0 | 6 | 5.72 | +0.28 | 31 | 532 | -501 | '24/01/08 | 42.7 | -0.05 | -0.12 | 328 | 18 | 125 | -107 | 63,771 | 23.5 | 0 | 1 | -1 | 0 | 10.2 | -10.2 | 18 | 136 | -118 | '24/01/05 | 42.75 | -0.1 | -0.23 | 459 | 60 | 284 | -224 | 63,870 | 23.5 | 0 | 0 | 0 | 2 | 4.09 | -2.09 | 62 | 288 | -226 | '24/01/04 | 42.85 | -0.25 | -0.58 | 643 | 3 | 310 | -307 | 64,078 | 23.6 | 0 | 2 | -2 | 90 | 0.44 | +89.6 | 93 | 312 | -219 | '24/01/03 | 43.1 | -0.25 | -0.58 | 350 | 108 | 92 | +16 | 64,348 | 23.7 | 0 | 0 | 0 | 11 | 6.18 | +4.82 | 119 | 98.2 | +20.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 43.35 | +0.05 | +0.12 | 319 | 80 | 88 | -8 | 64,330 | 23.7 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 80 | 100 | -20.2 | '23/12/29 | 43.3 | +0.05 | +0.12 | 370 | 40 | 107 | -67 | 64,336 | 23.7 | 0 | 0 | 0 | 0 | 7 | -7 | 40 | 114 | -74 | '23/12/28 | 43.25 | -0.05 | -0.12 | 387 | 37 | 191 | -154 | 64,403 | 23.7 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 37 | 193 | -156 | '23/12/27 | 43.3 | +0.1 | +0.23 | 239 | 34 | 110 | -76 | 64,516 | 23.8 | 0 | 0 | 0 | 17 | 3.41 | +13.6 | 51 | 113 | -62.4 | '23/12/26 | 43.2 | +0.25 | +0.58 | 166 | 20 | 63 | -43 | 64,574 | 23.8 | 0 | 0 | 0 | 3 | 0.13 | +2.87 | 23 | 63.1 | -40.1 | '23/12/25 | 42.95 | -0.05 | -0.12 | 400 | 4 | 175 | -171 | 64,617 | 23.8 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 5 | 176 | -171 | '23/12/22 | 43 | 0 | 0 | 295 | 0 | 149 | -149 | 64,734 | 23.9 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 0 | 151 | -151 | '23/12/21 | 43 | -0.35 | -0.81 | 506 | 16 | 290 | -274 | 64,874 | 23.9 | 0 | 0 | 0 | 8 | 3.42 | +4.58 | 24 | 293 | -269 | '23/12/20 | 43.35 | +0.2 | +0.46 | 275 | 28 | 153 | -125 | 65,148 | 24 | 0 | 1 | -1 | 0 | 0.11 | -0.11 | 28 | 154 | -126 | '23/12/19 | 43.15 | -0.85 | -1.93 | 1,033 | 40 | 635 | -595 | 65,272 | 24.1 | 0 | 0 | 0 | 4 | 10.1 | -6.14 | 44 | 645 | -601 | '23/12/18 | 44 | -0.75 | -1.68 | 713 | 127 | 257 | -130 | 65,841 | 24.3 | 0 | 0 | 0 | 3 | 15 | -12 | 130 | 272 | -142 | '23/12/15 | 44.75 | -0.05 | -0.11 | 1,266 | 467 | 269 | +198 | 65,932 | 24.3 | 0 | 0 | 0 | 8 | 1.22 | +6.78 | 475 | 270 | +205 | '23/12/14 | 44.8 | +0.15 | +0.34 | 978 | 437 | 167 | +270 | 65,721 | 24.2 | 1 | 0 | +1 | 0 | 0 | 0 | 438 | 167 | +271 | '23/12/13 | 44.65 | +0.55 | +1.25 | 921 | 509 | 78 | +431 | 65,456 | 24.1 | 0 | 0 | 0 | 0 | 17.3 | -17.3 | 509 | 95.3 | +414 | '23/12/12 | 44.1 | +0.15 | +0.34 | 537 | 101 | 231 | -130 | 65,086 | 24 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 102 | 232 | -130 | '23/12/11 | 43.95 | -0.1 | -0.23 | 433 | 113 | 129 | -16 | 65,207 | 24 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 113 | 129 | -16.2 | '23/12/08 | 44.05 | +0.25 | +0.57 | 532 | 208 | 189 | +19 | 65,223 | 24 | 0 | 0 | 0 | 3.55 | 0 | +3.55 | 212 | 189 | +22.5 | '23/12/07 | 43.8 | -0.3 | -0.68 | 646 | 169 | 235 | -65.7 | 65,204 | 24 | 0 | 0 | 0 | 0 | 16.4 | -16.4 | 169 | 251 | -82.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 44.1 | -0.5 | -1.12 | 543 | 41 | 276 | -235 | 65,270 | 24.1 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 41 | 292 | -251 | '23/12/05 | 44.6 | -0.35 | -0.78 | 701 | 87 | 192 | -105 | 65,503 | 24.1 | 0 | 0 | 0 | 2 | 22.5 | -20.5 | 89 | 214 | -125 | '23/12/04 | 44.95 | +0.35 | +0.78 | 843 | 89 | 126 | -37 | 65,571 | 24.2 | 0 | 0 | 0 | 0 | 15 | -15 | 89 | 141 | -52 | '23/12/01 | 44.6 | +0.55 | +1.25 | 1,054 | 477 | 68 | +409 | 65,532 | 24.2 | 0 | 0 | 0 | 0 | 19 | -19 | 477 | 87 | +390 | '23/11/30 | 44.05 | +0.3 | +0.69 | 1,224 | 428 | 467 | -39 | 65,201 | 24 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 430 | 467 | -37 | '23/11/29 | 43.75 | +0.5 | +1.16 | 1,081 | 359 | 272 | +87 | 65,240 | 24 | 0 | 0 | 0 | 6.44 | 0.2 | +6.24 | 365 | 272 | +93.2 | '23/11/28 | 43.25 | +0.2 | +0.46 | 441 | 186 | 185 | +1 | 65,153 | 24 | 0 | 0 | 0 | 2 | 5.14 | -3.14 | 188 | 190 | -2.14 | '23/11/27 | 43.05 | -0.35 | -0.81 | 586 | 149 | 144 | +5 | 65,152 | 24 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 150 | 145 | +5.04 | '23/11/24 | 43.4 | 0 | 0 | 282 | 119 | 93 | +26 | 65,135 | 24 | 1 | 0 | +1 | 1 | 12 | -11 | 121 | 105 | +16 | '23/11/23 | 43.4 | -0.05 | -0.12 | 439 | 125 | 254 | -129 | 65,101 | 24 | 3 | 0 | +3 | 1 | 2.24 | -1.24 | 129 | 256 | -127 | '23/11/22 | 43.45 | +0.05 | +0.12 | 355 | 134 | 146 | -12 | 65,250 | 24 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 135 | 146 | -11.4 | '23/11/21 | 43.4 | -0.1 | -0.23 | 574 | 186 | 242 | -56 | 65,262 | 24.1 | 0 | 1 | -1 | 1 | 0.99 | +0.01 | 187 | 244 | -57 | '23/11/20 | 43.5 | +0.5 | +1.16 | 779 | 291 | 105 | +186 | 65,314 | 24.1 | 0 | 0 | 0 | 1.19 | 0 | +1.19 | 292 | 105 | +187 | '23/11/17 | 43 | +0.05 | +0.12 | 539 | 155 | 229 | -74 | 65,128 | 24 | 44 | 0 | +44 | 0 | 0.15 | -0.15 | 199 | 229 | -30.1 | '23/11/16 | 42.95 | +0.15 | +0.35 | 376 | 125 | 203 | -78 | 65,196 | 24 | 0 | 0 | 0 | 1 | 13.3 | -12.3 | 126 | 216 | -90.3 | '23/11/15 | 42.8 | +0.1 | +0.23 | 883 | 296 | 296 | 0 | 65,263 | 24.1 | 1 | 0 | +1 | 17 | 38.7 | -21.7 | 314 | 335 | -20.7 | '23/11/14 | 42.7 | -0.2 | -0.47 | 648 | 79 | 469 | -390 | 65,263 | 24.1 | 0 | 0 | 0 | 7 | 1.7 | +5.3 | 86 | 471 | -385 | '23/11/13 | 42.9 | 0 | 0 | 619 | 217 | 115 | +102 | 65,653 | 24.2 | 0 | 0 | 0 | 3 | 49.5 | -46.5 | 220 | 164 | +55.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 42.9 | -0.25 | -0.58 | 247 | 38 | 44 | -6 | 65,551 | 24.2 | 0 | 0 | 0 | 1 | 22.7 | -21.7 | 39 | 66.7 | -27.7 | '23/11/09 | 43.15 | -0.05 | -0.12 | 269 | 36 | 80.6 | -44.6 | 65,557 | 24.2 | 0 | 0 | 0 | 0 | 6.21 | -6.21 | 36 | 86.8 | -50.8 | '23/11/08 | 43.2 | -0.1 | -0.23 | 223 | 24 | 83 | -59 | 65,601 | 24.2 | 0 | 0 | 0 | 0.37 | 0.18 | +0.19 | 24.4 | 83.2 | -58.8 | '23/11/07 | 43.3 | -0.25 | -0.57 | 192 | 19 | 33 | -14 | 65,660 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 33 | -14 | '23/11/06 | 43.55 | +0.3 | +0.69 | 350 | 123 | 61 | +62 | 65,674 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 61 | +62 | '23/11/03 | 43.25 | +0.05 | +0.12 | 340 | 147 | 34 | +113 | 65,612 | 24.2 | 15 | 0 | +15 | 12 | 0 | +12 | 174 | 34 | +140 | '23/11/02 | 43.2 | +0.1 | +0.23 | 316 | 47 | 80 | -33 | 65,542 | 24.2 | 15 | 0 | +15 | 45 | 20 | +25 | 107 | 100 | +7 | '23/11/01 | 43.1 | +0.7 | +1.65 | 473 | 208 | 126 | +82 | 65,575 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 126 | +82 | '23/10/31 | 42.4 | -0.65 | -1.51 | 776 | 215 | 373 | -158 | 65,474 | 24.1 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 215 | 373 | -158 | '23/10/30 | 43.05 | 0 | 0 | 117 | 33 | 31 | +2 | 65,629 | 24.2 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 33 | 31.1 | +1.93 | '23/10/27 | 43.05 | +0.3 | +0.7 | 328 | 247 | 80 | +167 | 65,627 | 24.2 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 248 | 80 | +168 | '23/10/26 | 42.75 | -0.3 | -0.7 | 343 | 69 | 163 | -94 | 65,460 | 24.1 | 0 | 0 | 0 | 6 | 10.8 | -4.76 | 75 | 174 | -98.8 | '23/10/25 | 43.05 | -0.15 | -0.35 | 697 | 189 | 180 | +9 | 65,554 | 24.2 | 1 | 0 | +1 | 0 | 0 | 0 | 190 | 180 | +10 | '23/10/24 | 43.2 | +0.1 | +0.23 | 282 | 42 | 78.5 | -36.5 | 65,591 | 24.2 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 78.5 | -35.5 | '23/10/23 | 43.1 | +0.3 | +0.7 | 602 | 418 | 55 | +363 | 65,996 | 24.3 | 0 | 0 | 0 | 9 | 6 | +3 | 427 | 61 | +366 | '23/10/20 | 42.8 | +0.05 | +0.12 | 492 | 280 | 218 | +62 | 65,647 | 24.2 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 280 | 221 | +58.7 | '23/10/19 | 42.75 | -0.95 | -2.17 | 687 | 76 | 497 | -421 | 65,581 | 24.2 | 1 | 0 | +1 | 9 | 0.95 | +8.05 | 86 | 498 | -412 | '23/10/18 | 43.7 | +0.85 | +1.98 | 2,092 | 1,694 | 1,335 | +360 | 66,030 | 24.3 | 0 | 0 | 0 | 10.3 | 33.2 | -22.9 | 1,705 | 1,368 | +337 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 42.85 | -0.55 | -1.27 | 867 | 238 | 526 | -288 | 65,507 | 24.2 | 0 | 0 | 0 | 2 | 16.2 | -14.2 | 240 | 542 | -302 | '23/10/16 | 43.4 | +0.05 | +0.12 | 563 | 401 | 200 | +201 | 65,647 | 24.2 | 0 | 0 | 0 | 0 | 72 | -72 | 401 | 272 | +129 | '23/10/13 | 43.35 | +0.15 | +0.35 | 738 | 407 | 267 | +140 | 65,429 | 24.1 | 0 | 0 | 0 | 11 | 9.04 | +1.96 | 418 | 276 | +142 | '23/10/12 | 43.2 | +0.5 | +1.17 | 924 | 282 | 509 | -227 | 65,189 | 24 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 284 | 510 | -226 | '23/10/11 | 42.7 | -2.4 | -5.32 | 2,950 | 265 | 1,780 | -1,515 | 65,349 | 24.1 | 0 | 0 | 0 | 19.4 | 18.5 | +0.96 | 284 | 1,798 | -1,514 | '23/10/06 | 45.1 | +0.05 | +0.11 | 558 | 311 | 144 | +167 | 66,765 | 24.6 | 0 | 0 | 0 | 11 | 4 | +7 | 322 | 148 | +174 | '23/10/05 | 45.05 | +0.1 | +0.22 | 420 | 133 | 159 | -26 | 66,590 | 24.6 | 0 | 0 | 0 | 0 | 3.42 | -3.42 | 133 | 162 | -29.4 | '23/10/04 | 44.95 | -0.65 | -1.43 | 869 | 307 | 306 | +1 | 66,656 | 24.6 | 0 | 0 | 0 | 2 | 8.94 | -6.94 | 309 | 315 | -5.94 | '23/10/03 | 45.6 | -0.4 | -0.87 | 1,027 | 430 | 361 | +69 | 66,648 | 24.6 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 431 | 362 | +68.6 | '23/10/02 | 46 | +0.75 | +1.66 | 897 | 418 | 131 | +287 | 66,570 | 24.5 | 1 | 0 | +1 | 1 | 0 | +1 | 420 | 131 | +289 | '23/09/28 | 45.25 | -0.5 | -1.09 | 657 | 104 | 441 | -337 | 66,273 | 24.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 104 | 441 | -337 | '23/09/27 | 45.75 | +0.8 | +1.78 | 1,815 | 602 | 318 | +284 | 66,599 | 24.6 | 0 | 0 | 0 | 11 | 14.8 | -3.78 | 613 | 333 | +280 | '23/09/26 | 44.95 | -0.05 | -0.11 | 807 | 484 | 408 | +76 | 66,322 | 24.4 | 0 | 0 | 0 | 6 | 8.3 | -2.3 | 490 | 416 | +73.7 | '23/09/25 | 45 | +0.55 | +1.24 | 538 | 322 | 69 | +253 | 66,244 | 24.4 | 0 | 0 | 0 | 6 | 0.85 | +5.15 | 328 | 69.8 | +258 | '23/09/22 | 44.45 | -0.25 | -0.56 | 763 | 207 | 404 | -197 | 65,991 | 24.3 | 0 | 0 | 0 | 6 | 1.53 | +4.47 | 213 | 406 | -193 | '23/09/21 | 44.7 | -0.55 | -1.22 | 972 | 214 | 391 | -177 | 66,178 | 24.4 | 0 | 0 | 0 | 18 | 16.4 | +1.62 | 232 | 407 | -175 | '23/09/20 | 45.25 | -0.15 | -0.33 | 785 | 312 | 142 | +170 | 66,344 | 24.4 | 0 | 0 | 0 | 1.03 | 1.08 | -0.05 | 313 | 143 | +170 | '23/09/19 | 45.4 | -0.75 | -1.63 | 773 | 73 | 329 | -256 | 66,173 | 24.4 | 0 | 1 | -1 | 1 | 4.84 | -3.84 | 74 | 335 | -261 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 46.15 | +0.2 | +0.44 | 652 | 80 | 91 | -11 | 66,416 | 24.5 | 0 | 0 | 0 | 15.4 | 4.09 | +11.3 | 95.4 | 95.1 | +0.31 | '23/09/15 | 45.95 | -0.05 | -0.11 | 596 | 150 | 211 | -61 | 66,427 | 24.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 150 | 211 | -61 | '23/09/14 | 46 | +0.55 | +1.21 | 779 | 208 | 96 | +112 | 66,488 | 24.5 | 0 | 0 | 0 | 0 | 1 | -1 | 208 | 97 | +111 | '23/09/13 | 45.45 | +0.15 | +0.33 | 514 | 150 | 125 | +25 | 66,373 | 24.5 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 151 | 126 | +25.1 | '23/09/12 | 45.3 | +0.65 | +1.46 | 1,257 | 420 | 180 | +240 | 66,373 | 24.5 | 0 | 354 | -354 | 62 | 1.86 | +60.1 | 482 | 536 | -53.9 | '23/09/11 | 44.65 | -0.6 | -1.33 | 1,050 | 135 | 298 | -163 | 66,130 | 24.4 | 0 | 0 | 0 | 6 | 1.17 | +4.83 | 141 | 299 | -158 | '23/09/08 | 45.25 | -0.9 | -1.95 | 962 | 120 | 311 | -191 | 66,266 | 24.4 | 0 | 25 | -25 | 4 | 17.1 | -13.1 | 124 | 353 | -229 | '23/09/07 | 46.15 | -0.4 | -0.86 | 1,223 | 221 | 248 | -27 | 66,408 | 24.5 | 0 | 0 | 0 | 2 | 30.2 | -28.2 | 223 | 278 | -55.2 | '23/09/06 | 46.55 | +0.55 | +1.2 | 2,386 | 706 | 174 | +532 | 66,433 | 24.5 | 0 | 0 | 0 | 29 | 13.5 | +15.5 | 735 | 188 | +547 | '23/09/05 | 46 | +1.25 | +2.79 | 3,148 | 631 | 96 | +535 | 65,898 | 24.3 | 0 | 0 | 0 | 0 | 2 | -2 | 631 | 98 | +533 | '23/09/04 | 44.75 | +0.25 | +0.56 | 544 | 194 | 36 | +158 | 65,363 | 24.1 | 0 | 0 | 0 | 13 | 2.12 | +10.9 | 207 | 38.1 | +169 | '23/09/01 | 44.5 | +0.1 | +0.23 | 521 | 98 | 77 | +21 | 65,205 | 24 | 0 | 0 | 0 | 19 | 0 | +19 | 117 | 77 | +40 | '23/08/31 | 44.4 | +0.4 | +0.91 | 606 | 318 | 44 | +274 | 65,178 | 24 | 0 | 0 | 0 | 30 | 3.02 | +27 | 348 | 47 | +301 | '23/08/30 | 44 | +0.8 | +1.85 | 1,011 | 696 | 93.5 | +602 | 64,904 | 23.9 | 0 | 0 | 0 | 46 | 0 | +46 | 742 | 93.5 | +648 | '23/08/29 | 43.2 | -0.15 | -0.35 | 485 | 435 | 201 | +234 | 64,302 | 23.7 | 0 | 0 | 0 | 33 | 9.49 | +23.5 | 468 | 210 | +258 | '23/08/28 | 43.35 | -0.95 | -2.14 | 726 | 71 | 477 | -406 | 64,381 | 23.7 | 0 | 0 | 0 | 3 | 32.9 | -29.9 | 74 | 510 | -436 | '23/08/25 | 44.3 | +0.65 | +1.49 | 700 | 477 | 59 | +418 | 64,750 | 23.9 | 0 | 0 | 0 | 2 | 2 | 0 | 479 | 61 | +418 | '23/08/24 | 43.65 | -1.15 | -2.57 | 1,453 | 491 | 354 | +136 | 64,332 | 23.7 | 0 | 1 | -1 | 1.19 | 21.2 | -20 | 492 | 377 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 44.8 | +0.05 | +0.11 | 775 | 243 | 164 | +79 | 64,196 | 23.7 | 21 | 0 | +21 | 0 | 1.31 | -1.31 | 264 | 165 | +98.7 | '23/08/22 | 44.75 | +0.85 | +1.94 | 1,743 | 621 | 280 | +341 | 64,117 | 23.6 | 0 | 0 | 0 | 13 | 0 | +13 | 634 | 280 | +354 | '23/08/21 | 43.9 | -0.45 | -1.01 | 575 | 263 | 168 | +95 | 63,776 | 23.5 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 264 | 169 | +95.1 | '23/08/18 | 44.35 | -0.2 | -0.45 | 1,111 | 435 | 201 | +234 | 63,681 | 23.5 | 0 | 0 | 0 | 33 | 9.49 | +23.5 | 468 | 210 | +258 | '23/08/17 | 44.55 | -0.1 | -0.22 | 1,452 | 102 | 605 | -503 | 63,447 | 23.4 | 67 | 0 | +67 | 15 | 15.5 | -0.49 | 184 | 620 | -436 | '23/08/16 | 44.65 | +0.65 | +1.48 | 1,862 | 256 | 389 | -132 | 63,942 | 23.6 | 28 | 0 | +28 | 0 | 1 | -1 | 284 | 390 | -106 | '23/08/15 | 44 | +1.3 | +3.04 | 1,557 | 613 | 137 | +476 | 64,072 | 23.6 | 263 | 0 | +263 | 8 | 2 | +6 | 884 | 139 | +745 | '23/08/14 | 42.7 | -0.6 | -1.39 | 648 | 145 | 355 | -210 | 63,595 | 23.4 | 0 | 0 | 0 | 24 | 0 | +24 | 169 | 355 | -186 | '23/08/11 | 43.3 | +0.8 | +1.88 | 751 | 319 | 158 | +161 | 63,804 | 23.5 | 1 | 0 | +1 | 1 | 6 | -5 | 321 | 164 | +157 | '23/08/10 | 42.5 | -0.4 | -0.93 | 604 | 129 | 297 | -168 | 63,642 | 23.5 | 0 | 0 | 0 | 0 | 0 | +0 | 129 | 297 | -168 | '23/08/09 | 42.9 | -0.2 | -0.46 | 413 | 194 | 435 | -241 | 63,809 | 23.5 | 8 | 0 | +8 | 1 | 12.5 | -11.5 | 203 | 448 | -245 | '23/08/08 | 43.1 | -0.35 | -0.81 | 586 | 129 | 218 | -89 | 63,842 | 23.5 | 0 | 0 | 0 | 16 | 22 | -6 | 145 | 240 | -95 | '23/08/07 | 43.45 | +0.65 | +1.52 | 456 | 217 | 43 | +174 | 63,919 | 23.6 | 1 | 2 | -1 | 16 | 4 | +12 | 234 | 49 | +185 | '23/08/04 | 42.8 | +0.05 | +0.12 | 636 | 274 | 316 | -42 | 63,745 | 23.5 | 0 | 0 | 0 | 16 | 3.05 | +12.9 | 290 | 319 | -29.1 | '23/08/02 | 42.75 | -0.7 | -1.61 | 676 | 192 | 249 | -57 | 63,815 | 23.5 | 0 | 0 | 0 | 20 | 12 | +8 | 212 | 261 | -49 | '23/08/01 | 43.45 | +0.05 | +0.12 | 852 | 440 | 250 | +190 | 63,865 | 23.5 | 0 | 0 | 0 | 1 | 0 | +1 | 441 | 250 | +191 | '23/07/31 | 43.4 | -1.4 | -3.12 | 1,961 | 382 | 618 | -236 | 63,652 | 23.5 | 0 | 1 | -1 | 12.4 | 0 | +12.4 | 394 | 619 | -225 | '23/07/28 | 44.8 | -0.05 | -0.11 | 753 | 330 | 135 | +195 | 63,872 | 23.5 | 0 | 3 | -3 | 6 | 0 | +6 | 336 | 138 | +198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 44.85 | +0.3 | +0.67 | 899 | 569 | 116 | +453 | 63,677 | 23.5 | 0 | 0 | 0 | 0.54 | 0 | +0.54 | 570 | 116 | +454 | '23/07/26 | 44.55 | -0.4 | -0.89 | 1,133 | 505 | 246 | +259 | 63,225 | 23.3 | 0 | 1 | -1 | 0.15 | 0 | +0.15 | 505 | 247 | +258 | '23/07/25 | 44.95 | +0.65 | +1.47 | 2,214 | 829 | 418 | +411 | 62,966 | 23.2 | 0 | 1 | -1 | 2.6 | 1 | +1.6 | 832 | 420 | +412 | '23/07/24 | 44.3 | +1.2 | +2.78 | 2,191 | 1,012 | 441 | +571 | 62,555 | 23.1 | 0 | 1 | -1 | 0 | 2 | -2 | 1,012 | 444 | +568 | '23/07/21 | 43.1 | +0.15 | +0.35 | 1,294 | 790 | 127 | +663 | 61,984 | 22.8 | 0 | 1 | -1 | 1 | 1 | 0 | 791 | 129 | +662 | '23/07/20 | 42.95 | +0.15 | +0.35 | 1,257 | 482 | 94 | +388 | 61,321 | 22.6 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 483 | 94 | +389 | '23/07/19 | 42.8 | -0.2 | -0.47 | 1,104 | 867 | 247 | +620 | 60,933 | 22.5 | 0 | 0 | 0 | 0 | 3 | -3 | 867 | 250 | +617 | '23/07/18 | 43 | +0.25 | +0.58 | 1,684 | 1,239 | 328 | +911 | 60,313 | 22.2 | 55 | 0 | +55 | 0 | 1 | -1 | 1,294 | 329 | +965 | '23/07/17 | 42.75 | +0.75 | +1.79 | 1,421 | 765 | 78 | +687 | 59,401 | 21.9 | 0 | 0 | 0 | 46 | 1 | +45 | 811 | 79 | +732 | '23/07/14 | 42 | +0.75 | +1.82 | 2,394 | 1,577 | 78 | +1,499 | 58,714 | 21.6 | 1 | 0 | +1 | 1 | 1 | 0 | 1,579 | 79 | +1,500 | '23/07/13 | 41.25 | +0.6 | +1.48 | 1,531 | 1,074 | 147 | +927 | 57,214 | 21.1 | 0 | 0 | 0 | 3 | 0 | +3 | 1,077 | 147 | +930 | '23/07/12 | 40.65 | +0.2 | +0.49 | 587 | 474 | 64 | +410 | 56,290 | 20.8 | 2 | 0 | +2 | 0.18 | 6 | -5.82 | 476 | 70 | +406 | '23/07/11 | 40.45 | +0.5 | +1.25 | 938 | 610 | 107 | +503 | 55,839 | 20.6 | 0 | 0 | 0 | 18 | 2 | +16 | 628 | 109 | +519 | '23/07/10 | 39.95 | -0.05 | -0.12 | 441 | 219 | 172 | +47 | 55,336 | 20.4 | 13 | 0 | +13 | 25 | 11.6 | +13.4 | 257 | 184 | +73.4 | '23/07/07 | 40 | -0.1 | -0.25 | 565 | 301 | 196 | +105 | 55,304 | 20.4 | 20 | 0 | +20 | 0 | 8.13 | -8.13 | 321 | 204 | +117 | '23/07/06 | 40.1 | +0.1 | +0.25 | 803 | 363 | 63.8 | +299 | 55,196 | 20.3 | 20 | 0 | +20 | 0 | 13 | -13 | 383 | 76.8 | +306 | '23/07/05 | 40 | +0.2 | +0.5 | 430 | 107 | 70 | +37 | 54,897 | 20.2 | 15 | 0 | +15 | 0 | 13 | -13 | 122 | 83 | +39 | '23/07/04 | 39.8 | +0.3 | +0.76 | 360 | 48 | 68 | -20 | 54,851 | 20.2 | 15 | 0 | +15 | 1 | 5.14 | -4.14 | 64 | 73.1 | -9.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 39.5 | +0.05 | +0.13 | 645 | 238 | 105 | +133 | 54,865 | 20.2 | 0 | 206 | -206 | 6 | 0.12 | +5.88 | 244 | 311 | -67.1 | '23/06/30 | 39.45 | -0.3 | -0.75 | 405 | 85 | 262 | -177 | 54,697 | 20.2 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 86 | 263 | -177 | '23/06/29 | 39.75 | +0.55 | +1.4 | 1,401 | 610 | 178 | +432 | 54,865 | 20.2 | 0 | 0 | 0 | 10 | 0.86 | +9.14 | 620 | 179 | +441 | '23/06/28 | 39.2 | +0.6 | +1.55 | 3,314 | 2,045 | 198 | +1,847 | 54,425 | 20.1 | 0 | 1,786 | -1,786 | 12 | 0.26 | +11.7 | 2,057 | 1,984 | +72.7 | '23/06/27 | 38.6 | -0.4 | -1.03 | 3,496 | 1,262 | 816 | +446 | 52,757 | 19.4 | 0 | 978 | -978 | 23 | 33.7 | -10.7 | 1,285 | 1,828 | -543 | '23/06/26 | 41.5 | -0.8 | -1.89 | 2,834 | 215 | 1,048 | -833 | 52,403 | 19.3 | 82 | 0 | +82 | 29 | 15.3 | +13.7 | 326 | 1,063 | -737 | '23/06/21 | 42.3 | -0.05 | -0.12 | 1,193 | 388 | 538 | -150 | 53,058 | 19.6 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 389 | 539 | -150 | '23/06/20 | 42.35 | +0.25 | +0.59 | 2,400 | 133 | 711 | -578 | 53,210 | 19.6 | 402 | 0 | +402 | 12 | 0.36 | +11.6 | 547 | 711 | -164 | '23/06/19 | 42.1 | -0.4 | -0.94 | 1,453 | 157 | 164 | -7 | 53,824 | 19.8 | 0 | 0 | 0 | 0 | 6.32 | -6.32 | 157 | 170 | -13.3 | '23/06/16 | 42.5 | -0.05 | -0.12 | 1,669 | 183 | 291 | -108 | 53,858 | 19.8 | 0 | 0 | 0 | 1 | 2.24 | -1.24 | 184 | 293 | -109 | '23/06/15 | 42.55 | +0.15 | +0.35 | 1,728 | 289 | 184 | +105 | 53,968 | 19.9 | 0 | 0 | 0 | 14 | 0.19 | +13.8 | 303 | 184 | +119 | '23/06/14 | 42.4 | -0.65 | -1.51 | 1,276 | 253 | 262 | -9 | 53,875 | 19.9 | 0 | 0 | 0 | 6 | 1.44 | +4.56 | 259 | 263 | -4.44 | '23/06/13 | 43.05 | -0.2 | -0.46 | 1,259 | 322 | 393 | -71 | 53,884 | 19.9 | 0 | 0 | 0 | 11 | 12 | -1 | 333 | 405 | -72 | '23/06/12 | 43.25 | +0.75 | +1.76 | 2,173 | 561 | 242 | +319 | 53,927 | 19.9 | 554 | 0 | +554 | 0 | 0 | +0 | 1,115 | 242 | +873 | '23/06/09 | 42.5 | 0 | 0 | 1,209 | 75 | 479 | -404 | 53,616 | 19.8 | 206 | 0 | +206 | 0 | 0 | 0 | 281 | 479 | -198 | '23/06/08 | 42.5 | +0.55 | +1.31 | 2,162 | 1,020 | 365 | +655 | 54,049 | 19.9 | 464 | 0 | +464 | 0 | 0 | 0 | 1,484 | 365 | +1,119 | '23/06/07 | 41.95 | +0.25 | +0.6 | 1,257 | 365 | 404 | -39 | 53,438 | 19.7 | 259 | 0 | +259 | 2 | 0 | +2 | 626 | 404 | +222 | '23/06/06 | 41.7 | +0.2 | +0.48 | 1,023 | 394 | 496 | -102 | 53,481 | 19.7 | 259 | 0 | +259 | 0.05 | 0 | +0.05 | 653 | 496 | +157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 41.5 | +0.5 | +1.22 | 1,731 | 196 | 724 | -528 | 53,585 | 19.8 | 260 | 0 | +260 | 3 | 0 | +3 | 459 | 724 | -265 | '23/06/02 | 41 | +0.55 | +1.36 | 938 | 120 | 247 | -127 | 54,103 | 19.9 | 484 | 0 | +484 | 3 | 0 | +3 | 607 | 247 | +360 | '23/06/01 | 40.45 | -0.2 | -0.49 | 466 | 96 | 117 | -21 | 54,230 | 20 | 0 | 0 | 0 | 7 | 33.3 | -26.3 | 103 | 150 | -47.3 | '23/05/31 | 40.65 | -0.2 | -0.49 | 590 | 62 | 225 | -163 | 54,256 | 20 | 0 | 0 | 0 | 31 | 5.54 | +25.5 | 93 | 231 | -138 | '23/05/30 | 40.85 | -0.4 | -0.97 | 794 | 62 | 311 | -249 | 54,446 | 20.1 | 0 | 0 | 0 | 1 | 1.97 | -0.97 | 63 | 313 | -250 | '23/05/29 | 41.25 | +1.8 | +4.56 | 2,444 | 1,053 | 116 | +937 | 54,691 | 20.2 | 0 | 0 | 0 | 12 | 4.07 | +7.93 | 1,065 | 120 | +945 | '23/05/26 | 39.45 | -0.1 | -0.25 | 277 | 10 | 104 | -94 | 53,755 | 19.8 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 13 | 107 | -94.1 | '23/05/25 | 39.55 | -0.05 | -0.13 | 306 | 101 | 114 | -13 | 53,739 | 19.8 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 102 | 116 | -13.6 | '23/05/24 | 39.6 | +0.1 | +0.25 | 209 | 71 | 63 | +8 | 53,702 | 19.8 | 0 | 0 | 0 | 19 | 1.26 | +17.7 | 90 | 64.3 | +25.7 | '23/05/23 | 39.5 | -0.1 | -0.25 | 327 | 121 | 36 | +85 | 53,690 | 19.8 | 0 | 0 | 0 | 3 | 1.14 | +1.86 | 124 | 37.1 | +86.9 | '23/05/22 | 39.6 | +0.1 | +0.25 | 271 | 55 | 38 | +17 | 53,628 | 19.8 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 56 | 38.8 | +17.2 | '23/05/19 | 39.5 | +0.2 | +0.51 | 445 | 50 | 129 | -79 | 53,610 | 19.8 | 0 | 0 | 0 | 9 | 8.64 | +0.36 | 59 | 138 | -78.6 | '23/05/18 | 39.3 | +0.1 | +0.26 | 285 | 96 | 121 | -25 | 53,684 | 19.8 | 0 | 0 | 0 | 35 | 0.59 | +34.4 | 131 | 122 | +9.41 | '23/05/17 | 39.2 | +0.5 | +1.29 | 495 | 90 | 201 | -111 | 53,718 | 19.8 | 0 | 0 | 0 | 132 | 0.12 | +132 | 222 | 201 | +20.9 | '23/05/16 | 38.7 | +0.35 | +0.91 | 490 | 69 | 108 | -39 | 53,870 | 19.9 | 0 | 0 | 0 | 25 | 2.37 | +22.6 | 94 | 110 | -16.4 | '23/05/15 | 38.35 | -1.55 | -3.88 | 1,643 | 134 | 556 | -422 | 54,011 | 19.9 | 0 | 0 | 0 | 31 | 11.7 | +19.3 | 165 | 568 | -403 | '23/05/12 | 39.9 | +0.1 | +0.25 | 173 | 45 | 25 | +20 | 54,414 | 20.1 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 45 | 25.1 | +19.9 | '23/05/11 | 39.8 | -0.45 | -1.12 | 442 | 33 | 118 | -85 | 54,394 | 20 | 0 | 0 | 0 | 3 | 3.54 | -0.54 | 36 | 122 | -85.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 40.25 | +0.1 | +0.25 | 194 | 28 | 34 | -6 | 54,479 | 20.1 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 29 | 34.7 | -5.7 | '23/05/09 | 40.15 | -0.4 | -0.99 | 198 | 26 | 87 | -61 | 54,485 | 20.1 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 27 | 88.4 | -61.4 | '23/05/08 | 40.55 | +0.35 | +0.87 | 251 | 64 | 10 | +54 | 54,545 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 10 | +54 | '23/05/05 | 40.2 | -0.1 | -0.25 | 245 | 19 | 39 | -20 | 54,514 | 20.1 | 0 | 0 | 0 | 6 | 0 | +6 | 25 | 39 | -14 | '23/05/04 | 40.3 | +0.3 | +0.75 | 337 | 85 | 33 | +52 | 54,534 | 20.1 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 87 | 33.1 | +53.9 | '23/05/03 | 40 | -0.1 | -0.25 | 444 | 125 | 67 | +58 | 54,482 | 20.1 | 0 | 0 | 0 | 5 | 5.75 | -0.75 | 130 | 72.7 | +57.3 | '23/05/02 | 40.1 | -0.85 | -2.08 | 917 | 110 | 134 | -24 | 54,424 | 20.1 | 0 | 0 | 0 | 20 | 3.6 | +16.4 | 130 | 138 | -7.6 | '23/04/28 | 40.95 | +0.45 | +1.11 | 182 | 18 | 9 | +9 | 54,425 | 20.1 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 14 | +4 | '23/04/27 | 40.5 | +0.25 | +0.62 | 208 | 101 | 24 | +77 | 54,416 | 20.1 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 101 | 24.2 | +76.8 | '23/04/26 | 40.25 | -0.1 | -0.25 | 405 | 88 | 76 | +12 | 54,339 | 20 | 0 | 0 | 0 | 25 | 1.89 | +23.1 | 113 | 77.9 | +35.1 | '23/04/25 | 40.35 | -0.45 | -1.1 | 306 | 43 | 153 | -110 | 54,327 | 20 | 0 | 0 | 0 | 31 | 0.84 | +30.2 | 74 | 154 | -79.8 | '23/04/24 | 40.8 | +0.4 | +0.99 | 241 | 126 | 17 | +109 | 54,437 | 20.1 | 0 | 0 | 0 | 1 | 27 | -26 | 127 | 44 | +83 | '23/04/21 | 40.4 | -0.95 | -2.3 | 582 | 79.5 | 123 | -43.5 | 54,328 | 20 | 0 | 57 | -57 | 17 | 37.9 | -20.9 | 96.5 | 218 | -121 | '23/04/20 | 41.35 | -0.6 | -1.43 | 387 | 65 | 207 | -142 | 54,393 | 20 | 0 | 0 | 0 | 2 | 5.67 | -3.67 | 67 | 213 | -146 | '23/04/19 | 41.95 | +0.15 | +0.36 | 236 | 75 | 19 | +56 | 54,535 | 20.1 | 0 | 0 | 0 | 13 | 0 | +13 | 88 | 19 | +69 | '23/04/18 | 41.8 | +0.1 | +0.24 | 283 | 58 | 49 | +9 | 54,479 | 20.1 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 59 | 49.5 | +9.48 | '23/04/17 | 41.7 | -0.45 | -1.07 | 478 | 26 | 116 | -90 | 54,470 | 20.1 | 0 | 0 | 0 | 5 | 11.7 | -6.7 | 31 | 128 | -96.7 | '23/04/14 | 42.15 | -0.05 | -0.12 | 379 | 69 | 121 | -52 | 54,563 | 20.1 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 70 | 121 | -51.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 42.2 | -0.15 | -0.35 | 457 | 89 | 91 | -2 | 54,615 | 20.1 | 0 | 1 | -1 | 0 | 0.06 | -0.06 | 89 | 92.1 | -3.06 | '23/04/12 | 42.35 | +0.45 | +1.07 | 607 | 237 | 36.2 | +201 | 54,617 | 20.1 | 0 | 0 | 0 | 31.3 | 0 | +31.3 | 268 | 36.2 | +232 | '23/04/11 | 41.9 | +0.2 | +0.48 | 313 | 115 | 53 | +62 | 54,416 | 20.1 | 0 | 0 | 0 | 2 | 3.3 | -1.3 | 117 | 56.3 | +60.7 | '23/04/10 | 41.7 | -0.3 | -0.71 | 347 | 22 | 119 | -97 | 54,361 | 20 | 0 | 0 | 0 | -97 | 0 | 0 | -75 | 119 | -97 | '23/04/07 | 42 | +0.2 | +0.48 | 529 | 52 | 93 | -41 | 54,481 | 20.1 | 0 | 1 | -1 | 0 | 0 | 0 | 52 | 94 | -42 | '23/04/06 | 41.8 | +0.4 | +0.97 | 548 | 168 | 81 | +87 | 54,522 | 20.1 | 0 | 0 | 0 | 23 | 0 | +23 | 191 | 81 | +110 | '23/03/31 | 41.4 | +0.25 | +0.61 | 420 | 246 | 6 | +240 | 54,441 | 20.1 | 0 | 0 | 0 | 10 | 21 | -11 | 256 | 27 | +229 | '23/03/30 | 41.15 | +0.1 | +0.24 | 477 | 174 | 34 | +140 | 54,201 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 34 | +140 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|