| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 53.3 | 53.6 | -0.3 | -0.56% | 1.31% | 53.9 | 54 | 53.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,269 | 6,798 萬 | 835 | 1.5 張/筆 | 53.56 元 | 0.94 | 6.05 | 0.09 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,044 | 1.1 億 | 1,290 | 1.6 張/筆 | 53.79 元 | +0.2 (+0.37%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.56%)
財報評分: 最新47分 / 平均46分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
| (單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 192 | 415 | -223 | 連17買→賣 | | | 38,078 | 24,530 | +13,548 | 4.99% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 192 | 415 | -223 | 連17買→賣 | 71,238 | 26.26% | 38,078 | 24,530 | +13,548 | 4.99% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 260 | 5 | +255 | 0.09% | | 自營商 | 自行買賣 | 19 | 4 | +15 | 賣→3買 | | | 1,019 | 834 | +185 | 0.07% | | 避險 | 0 | 3 | -3 | 買→2賣 | | | 1,230 | 1,129 | +101 | 0.04% | | 合計 | 19 | 7 | +12 | 賣→買 | | | 2,249 | 1,963 | +286 | 0.11% | | 總計 | 211 | 422 | -211 | 連17買→賣 | | | 40,586 | 26,498 | +14,088 | 5.19% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/26
~05/27 | 3日 05/25
~05/27 | 5日 05/23
~05/27 | 10日 05/16
~05/27 | 一個月 04/28
~05/27 | 三個月 03/01
~05/27 | 半年 21'11/29
~05/27 | 一年 21'05/28
~05/27 | 三年 19'05/29
~05/27 | 五年 17'05/31
~05/27 | 十年 12'05/28
~05/27 | |
| 外資 | 不含自營
(佔發行量) | +598
(0.22%) | +1,907
(0.7%) | +3,438
(1.27%) | +8,666
(3.2%) | +11,060
(4.08%) | +8,075
(2.98%) | +14,430
(5.32%) | +18,497
(6.82%) | -13,382
(4.93%) | -12,210
(4.5%) | -12,210
(4.5%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +598
(0.22%) | +1,907
(0.7%) | +3,438
(1.27%) | +8,666
(3.2%) | +11,060
(4.08%) | +8,075
(2.98%) | +14,430
(5.32%) | +18,497
(6.82%) | -13,382
(4.93%) | -712
(0.26%) | +46,655
(17.2%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | +2
(0%) | +52
(0.02%) | +256
(0.09%) | +389
(0.14%) | +193
(0.07%) | +460
(0.17%) | -17,637
(6.5%) | | 自營商 | 自行買賣
(佔發行量) | +22
(0.01%) | +47
(0.02%) | +23
(0.01%) | +61
(0.02%) | +323
(0.12%) | +172
(0.06%) | +309
(0.11%) | +562
(0.21%) | -935
(0.34%) | -3,902
(1.44%) | -6,146
(2.27%) | 避險
(佔發行量) | -57
(0.02%) | +7
(0%) | -32
(0.01%) | -3
(0%) | +25
(0.01%) | -25
(0.01%) | +109
(0.04%) | +26
(0.01%) | +37
(0.01%) | +133
(0.05%) | -784
(0.29%) | 合計
(佔發行量) | -35
(0.01%) | +54
(0.02%) | -9
(0%) | +58
(0.02%) | +348
(0.13%) | +147
(0.05%) | +418
(0.15%) | +588
(0.22%) | -898
(0.33%) | -3,769
(1.39%) | -6,538
(2.41%) | 總計
(佔發行量) | +563
(0.21%) | +1,961
(0.72%) | +3,429
(1.26%) | +8,723
(3.22%) | +11,410
(4.21%) | +8,274
(3.05%) | +15,105
(5.57%) | +19,474
(7.18%) | -14,087
(5.19%) | -4,021
(1.48%) | +22,479
(8.29%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/27 | 53.3 | -0.3 | -0.56 | 1,269 | 192 | 415 | -223 | 71,238 | 26.3 | 0 | 0 | 0 | 19 | 7 | +12 | 211 | 422 | -211 | | 05/26 | 53.6 | +0.2 | +0.37 | 2,044 | 1,019 | 198 | +821 | 71,461 | 26.3 | 0 | 0 | 0 | 24.1 | 71 | -46.9 | 1,043 | 269 | +774 | | 05/25 | 53.4 | +0.9 | +1.71 | 2,176 | 1,375 | 66 | +1,309 | 70,640 | 26 | 0 | 0 | 0 | 90 | 1 | +89 | 1,465 | 67 | +1,398 | | 05/24 | 52.5 | -1.1 | -2.05 | 2,822 | 1,282 | 486 | +796 | 69,331 | 25.6 | 0 | 0 | 0 | 4 | 36 | -32 | 1,286 | 522 | +764 | | 05/23 | 53.6 | 0 | 0 | 1,520 | 816 | 81 | +735 | 68,535 | 25.3 | 0 | 0 | 0 | 6 | 37 | -31 | 822 | 118 | +704 | | 05/20 | 53.6 | +0.1 | +0.19 | 3,202 | 914 | 511 | +403 | 67,800 | 25 | 0 | 0 | 0 | 27 | 77 | -50 | 941 | 588 | +353 | | 05/19 | 53.5 | +0.9 | +1.71 | 3,571 | 2,098 | 133 | +1,965 | 67,397 | 24.8 | 0 | 2 | -2 | 83 | 28 | +55 | 2,181 | 163 | +2,018 | | 05/18 | 52.6 | +0.1 | +0.19 | 2,972 | 1,174 | 501 | +673 | 65,578 | 24.2 | 0 | 0 | 0 | 45 | 101 | -56 | 1,219 | 602 | +617 | | 05/17 | 52.5 | +1.1 | +2.14 | 3,966 | 1,890 | 169 | +1,721 | 64,899 | 23.9 | 1 | 0 | +1 | 144 | 53 | +91 | 2,035 | 222 | +1,813 | | 05/16 | 51.4 | +0.1 | +0.19 | 1,973 | 675 | 209 | +466 | 63,178 | 23.3 | 0 | 0 | 0 | 167 | 140 | +27 | 842 | 349 | +493 | | 05/13 | 51.3 | +0.9 | +1.79 | 2,896 | 1,178 | 275 | +903 | 62,698 | 23.1 | 0 | 0 | 0 | 125 | 29 | +96 | 1,303 | 304 | +999 | | 05/12 | 50.4 | -0.4 | -0.79 | 1,988 | 374 | 146 | +228 | 61,796 | 22.8 | 0 | 0 | 0 | 221 | 41 | +180 | 595 | 187 | +408 | | 05/11 | 50.8 | +0.7 | +1.4 | 3,325 | 1,033 | 78.5 | +955 | 61,567 | 22.7 | 1 | 0 | +1 | 53 | 1.15 | +51.9 | 1,087 | 79.6 | +1,007 | | 05/10 | 50.1 | +0.7 | +1.42 | 1,405 | 293 | 259 | +34 | 60,613 | 22.3 | 0 | 0 | 0 | 6 | 0.85 | +5.15 | 299 | 260 | +39.1 | | 05/09 | 49.4 | +0.4 | +0.82 | 1,739 | 420 | 264 | +156 | 60,579 | 22.3 | 1 | 0 | +1 | 0 | 2 | -2 | 421 | 266 | +155 | | 05/06 | 49 | -0.4 | -0.81 | 632 | 93 | 70 | +23 | 60,423 | 22.3 | 0 | 0 | 0 | 1 | 8.76 | -7.76 | 94 | 78.8 | +15.2 | | 05/05 | 49.4 | +0.2 | +0.41 | 704 | 157 | 22 | +135 | 60,407 | 22.3 | 1 | 0 | +1 | 6.63 | 2.69 | +3.94 | 165 | 24.7 | +140 | | 05/04 | 49.2 | +0.1 | +0.2 | 510 | 173 | 103 | +70 | 60,287 | 22.2 | 0 | 0 | 0 | 2 | 0.34 | +1.66 | 175 | 103 | +71.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/03 | 49.1 | +0.05 | +0.1 | 347 | 26 | 70 | -44 | 60,217 | 22.2 | 0 | 0 | 0 | 1 | 10.5 | -9.49 | 27 | 80.5 | -53.5 | | 04/29 | 49.05 | 0 | 0 | 879 | 37 | 210 | -173 | 60,267 | 22.2 | 0 | 0 | 0 | 0 | 33.1 | -33.1 | 37 | 243 | -206 | | 04/28 | 49.05 | -0.05 | -0.1 | 1,027 | 188 | 81 | +107 | 60,415 | 22.3 | 0 | 0 | 0 | 6.06 | 2.46 | +3.61 | 194 | 83.5 | +111 | | 04/27 | 49.1 | 0 | 0 | 1,471 | 185 | 373 | -188 | 60,306 | 22.2 | 4 | 0 | +4 | 3 | 13.2 | -10.2 | 192 | 386 | -194 | | 04/26 | 49.1 | +1.6 | +3.37 | 3,229 | 732 | 666 | +66 | 60,462 | 22.3 | 3 | 0 | +3 | 0 | 7.43 | -7.43 | 735 | 673 | +61.6 | | 04/25 | 47.5 | -1.1 | -2.26 | 1,281 | 295 | 683 | -388 | 60,416 | 22.3 | 1 | 0 | +1 | 2 | 3.74 | -1.74 | 298 | 687 | -389 | | 04/22 | 48.6 | 0 | 0 | 511 | 138 | 264 | -126 | 60,782 | 22.4 | 1 | 0 | +1 | 0 | 9.22 | -9.22 | 139 | 273 | -134 | | 04/21 | 48.6 | +0.1 | +0.21 | 593 | 98 | 180 | -82 | 60,938 | 22.5 | 0 | 0 | 0 | 8 | 1.3 | +6.7 | 106 | 181 | -75.3 | | 04/20 | 48.5 | +0.6 | +1.25 | 645 | 285 | 346 | -61 | 61,020 | 22.5 | 27 | 0 | +27 | 11 | 0.66 | +10.3 | 323 | 347 | -23.7 | | 04/19 | 47.9 | +0.15 | +0.31 | 422 | 124 | 147 | -23 | 61,081 | 22.5 | 1 | 0 | +1 | 4 | 2.37 | +1.63 | 129 | 149 | -20.4 | | 04/18 | 47.75 | -0.05 | -0.1 | 702 | 240 | 359 | -119 | 61,110 | 22.5 | 0 | 0 | 0 | 3 | 4.33 | -1.33 | 243 | 363 | -120 | | 04/15 | 47.8 | -0.6 | -1.24 | 833 | 45 | 425 | -380 | 61,225 | 22.6 | 0 | 0 | 0 | 0 | 2.87 | -2.87 | 45 | 428 | -383 | | 04/14 | 48.4 | 0 | 0 | 630 | 58 | 261 | -203 | 61,593 | 22.7 | 0 | 0 | 0 | 19 | 2 | +17 | 77 | 263 | -186 | | 04/13 | 48.4 | +0.7 | +1.47 | 910 | 133 | 520 | -387 | 61,795 | 22.8 | 1 | 0 | +1 | 12 | 2 | +10 | 146 | 522 | -376 | | 04/12 | 47.7 | -0.45 | -0.93 | 1,309 | 284 | 425 | -141 | 62,177 | 22.9 | 0 | 0 | 0 | 2 | 4.64 | -2.64 | 286 | 430 | -144 | | 04/11 | 48.15 | -1 | -2.03 | 2,009 | 67 | 675 | -608 | 62,297 | 23 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 67 | 680 | -613 | | 04/08 | 49.15 | +0.1 | +0.2 | 970 | 56 | 469 | -413 | 62,831 | 23.2 | 0 | 1 | -1 | 5 | 0.41 | +4.59 | 61 | 470 | -409 | | 04/07 | 49.05 | -1.25 | -2.49 | 1,717 | 76 | 957 | -881 | 63,244 | 23.3 | 0 | 2 | -2 | 1 | 12.1 | -11.1 | 77 | 971 | -894 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/06 | 50.3 | -0.4 | -0.79 | 582 | 82 | 215 | -133 | 64,107 | 23.6 | 0 | 0 | 0 | 19 | 0.49 | +18.5 | 101 | 215 | -114 | | 04/01 | 50.7 | -0.1 | -0.2 | 519 | 81 | 161 | -80 | 64,240 | 23.7 | 0 | 0 | 0 | 98 | 0.12 | +97.9 | 179 | 161 | +17.9 | | 03/31 | 50.8 | 0 | 0 | 631 | 120 | 74 | +46 | 64,318 | 23.7 | 0 | 0 | 0 | 23 | 150 | -127 | 143 | 224 | -81 | | 03/30 | 50.8 | +0.3 | +0.59 | 1,080 | 307 | 158 | +149 | 64,272 | 23.7 | 1 | 0 | +1 | 16 | 136 | -120 | 324 | 294 | +30.5 | | 03/29 | 50.5 | 0 | 0 | 777 | 139 | 116 | +23 | 64,123 | 23.6 | 0 | 0 | 0 | 0 | 69.3 | -69.3 | 139 | 185 | -46.3 | | 03/28 | 50.5 | +0.1 | +0.2 | 985 | 264 | 147 | +117 | 64,181 | 23.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 264 | 147 | +117 | | 03/25 | 50.4 | -0.5 | -0.98 | 1,538 | 392 | 159 | +233 | 64,064 | 23.6 | 3 | 0 | +3 | 0 | 74.4 | -74.4 | 395 | 233 | +162 | | 03/24 | 50.9 | 0 | 0 | 1,391 | 256 | 41 | +215 | 63,831 | 23.5 | 0 | 0 | 0 | 10 | 0.21 | +9.79 | 266 | 41.2 | +225 | | 03/23 | 50.9 | +0.2 | +0.39 | 1,300 | 518 | 48 | +470 | 63,616 | 23.4 | 0 | 0 | 0 | 62 | 8.64 | +53.4 | 580 | 56.6 | +523 | | 03/22 | 50.7 | -0.1 | -0.2 | 1,591 | 318 | 132 | +186 | 63,146 | 23.3 | 3 | 0 | +3 | 1 | 5.3 | -4.3 | 322 | 137 | +185 | | 03/21 | 50.8 | +0.8 | +1.6 | 3,397 | 847 | 347 | +500 | 62,966 | 23.2 | 0 | 0 | 0 | 10 | 66 | -56 | 857 | 413 | +444 | | 03/18 | 50 | +0.6 | +1.21 | 1,041 | 366 | 174 | +192 | 62,461 | 23 | 1 | 0 | +1 | 48.8 | 72 | -23.3 | 416 | 246 | +170 | | 03/17 | 49.4 | +1.1 | +2.28 | 1,280 | 243 | 284 | -41 | 62,269 | 23 | 1 | 0 | +1 | 264 | 4.01 | +260 | 508 | 288 | +220 | | 03/16 | 48.3 | -0.05 | -0.1 | 1,316 | 133 | 540 | -407 | 62,305 | 23 | 1 | 0 | +1 | 4 | 1.25 | +2.75 | 138 | 541 | -403 | | 03/15 | 48.35 | -0.95 | -1.93 | 1,194 | 168 | 408 | -240 | 62,712 | 23.1 | 0 | 0 | 0 | 1 | 21 | -20 | 169 | 429 | -260 | | 03/14 | 49.3 | +0.1 | +0.2 | 851 | 117 | 285 | -168 | 62,952 | 23.2 | 0 | 0 | 0 | 10 | 5.11 | +4.89 | 127 | 290 | -163 | | 03/11 | 49.2 | -0.05 | -0.1 | 832 | 224 | 274 | -50 | 63,120 | 23.3 | 0 | 0 | 0 | 9 | 1.45 | +7.55 | 233 | 275 | -42.4 | | 03/10 | 49.25 | +0.7 | +1.44 | 1,107 | 196 | 296 | -100 | 63,170 | 23.3 | 1 | 0 | +1 | 1 | 0 | +1 | 198 | 296 | -98 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 48.55 | +0.45 | +0.94 | 1,062 | 129 | 536 | -407 | 63,272 | 23.3 | 1 | 0 | +1 | 0 | 14.1 | -14.1 | 130 | 550 | -420 | | 03/08 | 48.1 | -0.1 | -0.21 | 1,787 | 336 | 555 | -219 | 63,679 | 23.5 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 336 | 568 | -232 | | 03/07 | 48.2 | -1.8 | -3.6 | 3,000 | 953 | 403 | +550 | 63,866 | 23.5 | 2 | 0 | +2 | 1 | 56.1 | -55.1 | 956 | 459 | +497 | | 03/04 | 50 | -0.8 | -1.57 | 1,138 | 153 | 296 | -143 | 63,303 | 23.3 | 0 | 0 | 0 | 0 | 39 | -39 | 153 | 335 | -182 | | 03/03 | 50.8 | +0.3 | +0.59 | 1,728 | 425 | 217 | +208 | 63,446 | 23.4 | 0 | 0 | 0 | 30 | 56 | -26 | 455 | 273 | +182 | | 03/02 | 50.5 | -0.3 | -0.59 | 1,413 | 377 | 214 | +163 | 63,238 | 23.3 | 0 | 0 | 0 | 11 | 14.3 | -3.28 | 388 | 228 | +160 | | 03/01 | 50.8 | -0.4 | -0.78 | 2,880 | 551 | 666 | -115 | 63,075 | 23.2 | 1 | 0 | +1 | 10 | 21 | -11 | 562 | 687 | -125 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
