Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3037 欣興期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
170 178.5 -8.5 -4.76% 5.88% 177 178.5 168
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,43536.92億 15,492 1.4張/筆 172.3元 2.86 21.57 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,84113.99億 5,211 1.5張/筆 178.5元 -0.5 (-0.28%)

連漲連跌: 連2跌  ( -9元 / -5.03%)        
財報評分: 最新55分 / 平均51分        上市指數: 19527.12 (-774.08 / -3.81%)

   3037 欣興 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 10,120 12,718 -2,598連賣5日 774,014 50.75% 572,643 499,878 +72,765 4.77%
金額(元) 17.4億 21.9億 -4.48億-- 1,036億 896億 +140億 -
投信 張數 175 1,522 -1,347連賣9日 - - 28,865 24,750 +4,116 0.27%
金額(元) 3,014萬 2.62億 -2.32億-- 54.8億 42.8億 +12.1億 -
自營商 張數 249 1,096 -846連賣9日 - - 27,223 27,843 -620 0.04%
金額(元) 4,294萬 1.89億 -1.46億-- 50億 50.8億 -7,591萬 -
總計 張數 10,545 15,336 -4,791連賣5日 - - 628,731 552,471 +76,260 5%
金額(元) 18.2億 26.4億 -8.25億-- 1,141億 990億 +151億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
170元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
174
(1.4萬)
175.2
(2.09萬)
177.6
(3.56萬)
184.3
(5.78萬)
190.4
(12.2萬)
184
(48.8萬)
175.2
(91.6萬)
175.1
(207萬)
162.3
(454萬)
164.8
(706萬)
121.3
(1,230萬)
98.72
(1,586萬)
180.9
(57.3萬)
每股賣出均價
(累計賣張)
173.8
(1.69萬)
175.3
(2.82萬)
178
(4.88萬)
183.3
(7.09萬)
188.3
(12萬)
182.8
(41.3萬)
173.5
(80萬)
175.1
(186萬)
161.5
(440萬)
164.8
(701萬)
121.3
(1,213萬)
99.44
(1,547萬)
179.3
(50萬)
買賣超張數
(佔發行量)
-2,937
(0.19%)
-7,299
(0.48%)
-1.31萬
(0.86%)
-1.31萬
(0.86%)
+1,616
(0.11%)
+7.44萬
(4.88%)
+11.6萬
(7.63%)
+21.1萬
(13.84%)
+14萬
(9.15%)
+5.27萬
(3.46%)
+17萬
(11.14%)
+39.4萬
(25.81%)
+7.28萬
(4.77%)
買賣超金額
(佔成交額)
-5.08億
(9.98%)
-12.8億
(16.01%)
-23.5億
(15.77%)
-23.4億
(9.04%)
+5.57億
(1%)
+142億
(7.66%)
+217億
(6.63%)
+370億
(4.06%)
+262億
(1.26%)
+89.4億
(0.25%)
+208億
(0.42%)
+278億
(0.52%)
+140億
(6.6%)
目前股價
170元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
174.9
(301)
174.9
(309)
177.4
(501)
192.3
(1,858)
195.8
(9,962)
190.7
(2.82萬)
179.9
(5.14萬)
174.2
(12.4萬)
162
(24萬)
164.9
(38.6萬)
107.1
(77.9萬)
87.85
(101萬)
190
(2.89萬)
每股賣出均價
(累計賣張)
174.4
(2,335)
174.5
(2,395)
176.6
(3,316)
181.5
(4,672)
185
(7,048)
182.2
(1.23萬)
169.1
(5.2萬)
174.4
(13.8萬)
161.2
(31.7萬)
162.7
(37.4萬)
104.6
(81.3萬)
90.42
(98.5萬)
172.9
(2.47萬)
買賣超張數
(佔發行量)
-2,034
(0.13%)
-2,086
(0.14%)
-2,815
(0.18%)
-2,814
(0.18%)
+2,914
(0.19%)
+1.59萬
(1.04%)
-687
(0.05%)
-1.36萬
(0.89%)
-7.69萬
(5.04%)
+1.21萬
(0.79%)
-3.44萬
(2.26%)
+2.51萬
(1.65%)
+4,116
(0.27%)
買賣超金額
(佔成交額)
-3.55億
(6.96%)
-3.64億
(4.54%)
-4.97億
(3.34%)
-4.91億
(1.9%)
+6.47億
(1.17%)
+31.4億
(1.69%)
+4.36億
(0.13%)
-23.9億
(0.26%)
-122億
(0.59%)
+28.1億
(0.08%)
-16.3億
(0.03%)
-3.26億
(0.01%)
+12.1億
(0.57%)
目前股價
170元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
173.6
(320)
176.2
(949)
178
(1,373)
187.3
(2,801)
192.4
(6,364)
186.2
(2.44萬)
176.7
(4.22萬)
176.2
(11.7萬)
163.1
(26.6萬)
164.4
(48萬)
109.2
(97.4萬)
69.85
(175萬)
183.8
(2.72萬)
每股賣出均價
(累計賣張)
173.3
(1,320)
174.7
(1,953)
177.9
(3,759)
183
(5,511)
188.4
(9,641)
184.7
(2.47萬)
175.9
(4.43萬)
176.7
(12.1萬)
164.9
(26.3萬)
165.6
(47.7萬)
109.2
(97.6萬)
69.82
(175萬)
182.4
(2.78萬)
買賣超張數
(佔發行量)
-1,000
(0.07%)
-1,004
(0.07%)
-2,386
(0.16%)
-2,710
(0.18%)
-3,277
(0.21%)
-296
(0.02%)
-2,079
(0.14%)
-3,648
(0.24%)
+2,893
(0.19%)
+3,052
(0.2%)
-2,583
(0.17%)
-5,215
(0.34%)
-620
(0.04%)
買賣超金額
(佔成交額)
-1.73億
(3.4%)
-1.74億
(2.17%)
-4.24億
(2.85%)
-4.84億
(1.87%)
-5.92億
(1.07%)
-1,710萬
(0.01%)
-3.31億
(0.1%)
-7.05億
(0.08%)
-194萬
(0%)
-6,596萬
(0%)
-2.77億
(0.01%)
-3.11億
(0.01%)
-7,591萬
(0.04%)
目前股價
170元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
174
(1.46萬)
175.2
(2.22萬)
177.6
(3.75萬)
184.7
(6.25萬)
190.9
(13.8萬)
184.5
(54萬)
175.5
(101萬)
175.1
(231萬)
162.3
(505萬)
164.8
(793萬)
119.7
(1,405萬)
95.42
(1,862萬)
181.5
(62.9萬)
每股賣出均價
(累計賣張)
173.8
(2.05萬)
175.2
(3.26萬)
177.9
(5.58萬)
183.1
(8.11萬)
188.2
(13.7萬)
182.9
(45萬)
173.3
(89.6萬)
175.1
(212萬)
161.7
(498萬)
164.7
(786萬)
119.5
(1,392萬)
96.1
(1,821萬)
179.1
(55.2萬)
買賣超張數
(佔發行量)
-5,971
(0.39%)
-1.04萬
(0.68%)
-1.83萬
(1.2%)
-1.86萬
(1.22%)
+1,254
(0.08%)
+9萬
(5.9%)
+11.4萬
(7.45%)
+19.4萬
(12.7%)
+6.56萬
(4.3%)
+6.78萬
(4.45%)
+13.3萬
(8.71%)
+41.4萬
(27.12%)
+7.63萬
(5%)
買賣超金額
(佔成交額)
-10.4億
(20.34%)
-18.2億
(22.73%)
-32.7億
(21.95%)
-33.1億
(12.81%)
+6.12億
(1.1%)
+173億
(9.35%)
+218億
(6.66%)
+339億
(3.72%)
+140億
(0.67%)
+117億
(0.33%)
+189億
(0.38%)
+272億
(0.51%)
+151億
(7.13%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 170 -8.5 -4.76 21,43510,12012,718-2,598774,01450.81751,522-1,3472491,096-84610,54515,336-4,791
'24/04/18 178.5 -0.5 -0.28 7,8413,8314,171-339776,90350.9126813-68771224-1534,0285,208-1,180
'24/04/17 179 +2 +1.13 16,4326,97811,339-4,361777,16851860.7-52.7629634-4.547,61512,034-4,418
'24/04/16 177 -5.5 -3.01 15,9747,5748,536-962780,35551.292321-229150835-6857,8159,692-1,877
'24/04/15 182.5 -11.5 -5.93 21,8827,13911,990-4,851781,16951.2100599-499274971-6977,51313,561-6,047
'24/04/12 194 +1.5 +0.78 8,2184,4433,886+557785,40551.50209-209177301-1244,6204,396+224
'24/04/11 192.5 +1 +0.52 6,1463,1492,670+479784,85651.510119-10992.2297-2053,2513,086+165
'24/04/10 191.5 -2 -1.03 6,9082,2103,158-948784,35751.461498-437149217-67.52,4203,873-1,453
'24/04/09 193.5 -5.5 -2.76 12,0472,6715,014-2,343784,99951.551527-476145708-5632,8686,249-3,381
'24/04/08 199 +7 +3.65 22,8979,7147,450+2,264787,21551.61,2352.85+1,232864228+63611,8137,680+4,132
'24/04/03 192 -1.5 -0.78 7,8963,7943,835-41.1784,81051.40547-54796249-1533,8904,631-741
'24/04/02 193.5 +0.5 +0.26 8,0673,8461,766+2,080784,83051.5350258+91.5113220-1074,3092,244+2,064
'24/04/01 193 +2 +1.05 13,5324,2132,602+1,610785,57251.51,41919.5+1,400407195+2136,0392,817+3,223
'24/03/29 191 +1 +0.53 11,5945,8004,449+1,351783,64651.4601490+111217534-3176,6185,473+1,145
'24/03/28 190 -1.5 -0.78 9,0814,6852,754+1,932782,20451.3145634-489265351-865,0953,738+1,357
'24/03/27 191.5 +1.5 +0.79 11,9725,7704,362+1,408780,69051.2241308-67260282-21.96,2714,953+1,319
'24/03/26 190 -8 -4.04 24,9357,15710,009-2,852779,31151.11,82011.5+1,809397794-3979,37510,815-1,440
'24/03/25 198 -2 -1 11,6993,7762,955+821782,15451.350464.5+440339170+1694,6193,189+1,430
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 200 0 0 18,3168,7806,173+2,607781,25451.278228.9+753482357+12510,0446,559+3,485
'24/03/21 200 +3.5 +1.78 34,13416,26910,465+5,804779,48751.12,24214+2,228986979+7.919,49811,458+8,040
'24/03/20 196.5 +4 +2.08 39,49819,24410,771+8,473773,56450.72,73279+2,6531,1031,424-32123,07812,274+10,805
'24/03/19 192.5 +5.5 +2.94 42,74317,07610,634+6,442765,04950.25,375103+5,272963909+54.123,41411,646+11,768
'24/03/18 187 +15 +8.72 36,26218,5397,126+11,413759,15149.83,23814+3,2241,711502+1,20923,4897,642+15,847
'24/03/15 172 -5.5 -3.1 16,9358,11013,369-5,258747,96549275-73428212+2168,54013,656-5,116
'24/03/14 177.5 0 0 8,8245,1905,011+179752,85649.45549.3+5.7268189+79.25,5125,249+263
'24/03/13 177.5 -4.5 -2.47 11,3785,1605,924-764752,97649.4120-19243870-6275,4046,814-1,410
'24/03/12 182 +5 +2.82 15,5839,5336,374+3,159756,28749.695619+937845173+67211,3346,566+4,768
'24/03/11 177 +3.5 +2.02 10,2726,5144,445+2,069752,98749.4747+67378364+14.26,9664,816+2,150
'24/03/08 173.5 +1 +0.58 16,5648,7379,238-501750,96749.256661.5+505550130+4209,8539,429+424
'24/03/07 172.5 -1.5 -0.86 14,8747,5898,535-946751,33849.311945+74267426-1597,9759,006-1,031
'24/03/06 174 -4 -2.25 16,7625,3919,020-3,629752,52249.341,670-1,666330333-2.345,72511,022-5,298
'24/03/05 178 -2.5 -1.39 8,7702,7544,603-1,850755,89449.6792.9-85.9148687-5392,9095,383-2,475
'24/03/04 180.5 +2.5 +1.4 10,0374,9533,292+1,661757,97949.726151+21032265.1+2575,5363,408+2,128
'24/03/01 178 -1.5 -0.84 10,8874,7315,712-981756,50749.62284.5-62.5120258-1384,8736,054-1,181
'24/02/29 179.5 +0.5 +0.28 30,09318,03418,171-138758,03249.722183-161473405+6818,52818,759-230
'24/02/27 179 -17 -8.67 66,44619,28438,458-19,175758,46349.7462890-4288052,063-1,25820,55141,412-20,861
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 196 +8 +4.26 38,27620,6978,501+12,195776,98250.91,14965.5+1,0841,557243+1,31423,4038,810+14,593
'24/02/23 188 -1 -0.53 16,2547,2667,188+78763,85550.1063.1-63.1395167+2287,6617,418+243
'24/02/22 189 -0.5 -0.26 15,9447,0474,345+2,702763,76950.1244.5-42.5498217+2817,5464,606+2,941
'24/02/21 189.5 -1 -0.52 14,1286,9065,988+919760,61749.94112-108165266-1017,0756,366+709
'24/02/20 190.5 -2 -1.04 23,40511,19510,083+1,112762,1085084076.8+763130887-75712,16511,047+1,118
'24/02/19 192.5 +10.5 +5.77 46,87523,65710,627+13,030761,30949.95676+5612,576470+2,10626,80011,103+15,697
'24/02/16 182 +1.5 +0.83 10,6237,1913,590+3,600747,03549024.4-24.453255.6+4777,7233,670+4,053
'24/02/15 180.5 +4 +2.27 14,8639,6324,976+4,656745,09548.810.599-88.5414232+18110,0565,307+4,749
'24/02/05 176.5 -3.5 -1.94 8,8024,3833,982+402740,48348.614221-20729.2298-2684,4264,500-73.3
'24/02/02 180 +2.5 +1.41 10,0367,4732,020+5,453740,94548.60346-34666.9107-40.17,5402,473+5,067
'24/02/01 177.5 +1.5 +0.85 7,8364,8423,054+1,788735,61648.2215-1312875+534,9723,144+1,828
'24/01/31 176 -2 -1.12 8,1676,8016,610+190733,30248.123317+21692.9250-1577,1266,877+250
'24/01/30 178 0 0 14,6958,6854,966+3,719733,06848.1213180+32.7349309+40.29,2475,455+3,791
'24/01/29 178 +6.5 +3.79 21,12214,2604,596+9,664729,15747.87098.75+700555194+36215,5244,798+10,726
'24/01/26 171.5 -4 -2.28 16,6617,88211,201-3,319718,20247.1367249+11893710-6178,34212,160-3,818
'24/01/25 175.5 +6 +3.54 31,78424,85810,819+14,039719,35947.22018.7+1.31745334+41125,62311,172+14,451
'24/01/24 169.5 -5 -2.87 19,0919,70214,012-4,309703,41146.1020-20282180+1029,98414,212-4,227
'24/01/23 174.5 -0.5 -0.29 13,7167,9926,973+1,019709,91746.525201-176233264-30.98,2507,438+812
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 175 +5.5 +3.24 22,32614,5448,898+5,646708,77646.516920.7+148216763-54714,9299,682+5,247
'24/01/19 169.5 +12.5 +7.96 24,77218,1207,157+10,963701,820461260+126491363+12818,7377,520+11,217
'24/01/18 157 -1.5 -0.95 10,6296,8016,610+190691,29045.323317+21692.9250-1577,1266,877+250
'24/01/17 158.5 -3.5 -2.16 12,8697,71510,758-3,043691,76245.44860-12520229+2918,28311,047-2,764
'24/01/16 162 +2.5 +1.57 7,8224,9144,155+759694,55045.510247-237164155+95,0884,557+531
'24/01/15 159.5 +0.5 +0.31 10,1734,3816,195-1,814693,93545.54681-677167167+0.264,5527,043-2,491
'24/01/12 159 -1.5 -0.93 8,9603,8744,057-183695,80545.622,024-2,022148148-0.334,0246,229-2,205
'24/01/11 160.5 -2 -1.23 9,8464,4196,651-2,231696,22545.65.481,135-1,130334205+1304,7597,990-3,231
'24/01/10 162.5 0 0 12,7409,5157,433+2,081698,45945.823,102-3,100106150-43.39,62310,685-1,062
'24/01/09 162.5 +1.5 +0.93 10,1085,8905,650+240696,42245.714933-919149124+256,0536,708-654
'24/01/08 161 +1 +0.62 5,8551,9672,932-965694,81545.642210-16899.159.1+402,1093,201-1,093
'24/01/05 160 -4.5 -2.74 16,6685,43610,998-5,561695,73345.60202-202174150+23.85,61011,350-5,739
'24/01/04 164.5 -5.5 -3.24 13,6733,9316,040-2,108701,16146241,507-1,483138358-2204,0947,905-3,811
'24/01/03 170 -3 -1.73 11,1543,9364,248-312701,54146911,286-1,195165335-1704,1925,868-1,676
'24/01/02 173 -3 -1.7 9,0143,9743,578+397700,64345.9801,065-98598480-3824,1525,123-970
'23/12/29 176 +0.5 +0.28 6,7573,9742,856+1,118700,26045.9501,570-1,520204351-1474,2284,778-549
'23/12/28 175.5 -2.5 -1.4 4,9821,3651,554-189700,00845.9141,441-1,427106203-97.41,4853,198-1,714
'23/12/27 178 +0.5 +0.28 5,5592,9601,328+1,632700,62145.99520-511123213-89.43,0932,061+1,032
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 177.5 +2.5 +1.43 7,2113,5502,289+1,261698,89345.815138-123141269-1293,7062,696+1,010
'23/12/25 175 0 0 4,2961,4171,678-261698,24445.82229.6-7.649980.7+18.31,5381,788-250
'23/12/22 175 -4 -2.23 9,3702,7643,997-1,233701,9684631,845-1,84267439-3722,8346,281-3,447
'23/12/21 179 +6 +3.47 16,80812,2532,611+9,642705,39246.2492,243-2,194530143+38712,8334,997+7,836
'23/12/20 173 -1.5 -0.86 12,6096,5016,158+344695,78445.62043,280-3,07640950.8+3597,1159,488-2,374
'23/12/19 174.5 -1.5 -0.85 10,6546,1604,439+1,720697,76545.8261,686-1,660176333-1576,3616,459-97.3
'23/12/18 176 -6 -3.3 14,0875,7886,571-783697,80045.82061,687-1,48129390-3616,0238,649-2,626
'23/12/15 182 +1.5 +0.83 23,72813,80010,362+3,437697,12845.720351.4+152130427-29714,13310,840+3,292
'23/12/14 180.5 +3.5 +1.98 17,28711,9744,357+7,617693,51545.524058.4+182361163+19812,5744,578+7,996
'23/12/13 177 +1 +0.57 7,5794,3583,919+439685,66745584.43+53.6155132+23.24,5714,056+515
'23/12/12 176 -2 -1.12 12,9214,6947,038-2,343685,20944.9186207-20.7337311+25.75,2177,555-2,338
'23/12/11 178 +3.5 +2.01 27,85316,4389,183+7,256688,86845.25758+567468760-29317,4819,951+7,530
'23/12/08 174.5 +6 +3.56 9,6565,8442,440+3,404681,60844.7132115+1722766.7+1606,2032,622+3,581
'23/12/07 168.5 -1.5 -0.88 5,9382,2192,982-763678,33144.525513.4+242100199-98.52,5743,194-619
'23/12/06 170 -1.5 -0.87 7,2262,6883,725-1,037679,13244.527.20+27.2177167+9.782,8933,893-1,000
'23/12/05 171.5 -5.5 -3.11 15,2636,8589,698-2,841680,32544.636630+336274343-68.67,49810,071-2,573
'23/12/04 177 +1 +0.57 10,8845,8863,654+2,232683,57544.8291.62+27.4287346-58.76,2034,002+2,201
'23/12/01 176 -1 -0.56 12,6176,1374,304+1,833681,41244.7430277+153116217-1026,6834,798+1,885
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 177 +2 +1.14 19,95612,82310,157+2,666679,05844.5726250+476171708-53713,72011,115+2,605
'23/11/29 175 +5 +2.94 21,8889,8775,291+4,586676,01744.31,161253+908504521-16.611,5426,065+5,477
'23/11/28 170 +5.5 +3.34 16,1637,2805,476+1,804672,09344.11,197288+909757165+5929,2345,929+3,305
'23/11/27 164.5 -2.5 -1.5 7,3462,8742,369+506670,13843.927148.7+222101305-2043,2462,722+524
'23/11/24 167 -1 -0.6 7,9302,9044,268-1,364669,19643.916862.7+105272153+1193,3444,483-1,139
'23/11/23 168 -3 -1.75 14,6175,2396,871-1,631670,11043.989043+847196576-3806,3257,490-1,165
'23/11/22 171 +2.5 +1.48 25,5169,04210,882-1,840670,934444,5764.23+4,572884255+63014,50211,141+3,361
'23/11/21 168.5 +8.5 +5.31 36,28618,47711,264+7,213671,676445,54121+5,520517761-24524,53512,046+12,489
'23/11/20 160 +1 +0.63 18,0098,09710,048-1,951663,13743.51,986101+1,886342303+39.310,42610,452-26.6
'23/11/17 159 +4 +2.58 15,2089,5034,148+5,355664,17343.5784.2-77.2425123+3029,9354,354+5,580
'23/11/16 155 +0.5 +0.32 9,7605,6776,581-904659,30043.2427+35276144+1325,9956,732-737
'23/11/15 154.5 +1.5 +0.98 15,8199,9848,505+1,479659,95543.3118117+1.15278705-42710,3809,327+1,053
'23/11/14 153 -3 -1.92 10,8224,6417,875-3,235658,94143.2185367-182105165-60.14,9318,407-3,477
'23/11/13 156 +5 +3.31 14,3498,1626,203+1,959662,16543.4130244-114464160+3048,7566,607+2,149
'23/11/10 151 -3.5 -2.27 13,1595,5695,887-318660,27643.35573-568232293-60.95,8066,753-947
'23/11/09 154.5 0 0 7,8683,7113,872-161661,08543.317221-20417394.2+78.83,9014,187-286
'23/11/08 154.5 +1 +0.65 9,3454,1393,999+140660,98643.327611-584275397-1224,4405,006-566
'23/11/07 153.5 -4.5 -2.85 10,5863,4605,629-2,169661,88043.478658-580349358-9.433,8876,645-2,758
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 158 +2.5 +1.61 10,8126,0614,268+1,793664,02743.536202-166117494-3776,2144,964+1,250
'23/11/03 155.5 +4.5 +2.98 18,38710,9666,669+4,298660,59943.3108503-395417406+10.411,4917,578+3,913
'23/11/02 151 +6.5 +4.5 17,2858,1897,015+1,174655,75843138654-516664311+3538,9917,980+1,011
'23/11/01 144.5 +1.5 +1.05 9,6393,5773,672-95654,07042.9209761-552293208+84.74,0794,641-562
'23/10/31 143 -2.5 -1.72 13,3174,8875,696-809655,225431,159319+840362457-95.16,4086,473-64.3
'23/10/30 145.5 -1.5 -1.02 14,6945,7037,047-1,344656,149435101,209-699352361-8.856,5658,617-2,052
'23/10/27 147 -2 -1.34 24,47114,17114,461-290656,90743.124.61,534-1,509419214+20514,61416,209-1,595
'23/10/26 149 -8 -5.1 30,31711,85016,190-4,340657,27243.1321,608-1,576376844-46812,25818,642-6,384
'23/10/25 157 0 0 14,2785,1936,151-958662,68343.43247-15427286+1415,6526,484-832
'23/10/24 157 -1.5 -0.95 24,65010,09010,031+59663,79943.5151,143-1,128560764-20410,66511,938-1,273
'23/10/23 158.5 -2.5 -1.55 8,9383,8454,386-541662,87143.55158-153179323-1444,0294,867-839
'23/10/20 161 +1 +0.62 11,6355,2785,452-174663,43643.52655-653252346-93.95,5326,452-920
'23/10/19 160 0 0 14,2886,8836,968-84.7663,12843.524498-474358191+1677,2657,658-392
'23/10/18 160 -6.5 -3.9 20,9568,82213,215-4,393663,88343.517613-5962661,030-7649,10514,858-5,753
'23/10/17 166.5 +2 +1.22 13,4197,6135,011+2,602667,79543.841,033-1,029320206+1147,9376,249+1,688
'23/10/16 164.5 -4.5 -2.66 20,9098,1365,752+2,384666,21443.738.11,808-1,770373665-2918,5488,225+323
'23/10/13 169 -2.5 -1.46 14,3432,3916,521-4,130665,90043.7232,223-2,200149559-4102,5639,304-6,740
'23/10/12 171.5 0 0 10,5944,7614,884-122670,60744181,698-1,680173195-224,9536,777-1,824
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 171.5 -1 -0.58 21,77213,03911,357+1,682670,32544272,586-2,559307217+89.913,37314,160-787
'23/10/06 172.5 0 0 9,7822,7264,473-1,747668,28543.8541,747-1,693202157+45.12,9826,376-3,394
'23/10/05 172.5 -1.5 -0.86 10,5181,5314,443-2,912669,53143.9292,384-2,355115219-1041,6757,047-5,372
'23/10/04 174 -1.5 -0.85 10,6992,8514,502-1,651672,72544.1421,973-1,931183410-2273,0766,885-3,808
'23/10/03 175.5 -3 -1.68 9,0543,8624,454-592674,61944.213942-929105375-2693,9805,771-1,790
'23/10/02 178.5 +5 +2.88 16,20711,0905,626+5,464676,03944.31161,199-1,083465152+31311,6716,977+4,694
'23/09/28 173.5 0 0 15,1267,4869,386-1,900668,52943.859860-80129593.2+2027,84010,340-2,500
'23/09/27 173.5 -2.5 -1.42 15,8774,8687,821-2,952666,49043.743822-77952541-4894,9639,184-4,220
'23/09/26 176 -2.5 -1.4 8,9182,4333,675-1,241668,56043.870541-47134183-1492,5374,399-1,862
'23/09/25 178.5 -2.5 -1.38 13,2382,4815,601-3,120669,52143.980550-470196217-20.72,7576,368-3,611
'23/09/22 181 +0.5 +0.28 20,0524,8988,892-3,994671,9064459688-629216527-3115,17310,107-4,934
'23/09/21 180.5 -3 -1.63 14,7233,3088,210-4,902675,26444.311493+21127283-1563,5498,586-5,037
'23/09/20 183.5 -5 -2.65 21,1142,7139,938-7,225679,42244.56993+696303720-4173,71510,662-6,947
'23/09/19 188.5 +4 +2.17 26,09710,6266,396+4,229687,121452,05991.9+1,967760427+33413,4456,915+6,530
'23/09/18 184.5 -6 -3.15 19,3761,7179,583-7,866682,75744.83384+334223589-3662,27710,176-7,899
'23/09/15 190.5 +4.5 +2.42 35,66714,8549,923+4,931690,44645.31,571406+1,1651,44088+1,35217,86510,417+7,448
'23/09/14 186 +4.5 +2.48 14,6088,1042,274+5,830685,9614515613+143687152+5358,9472,439+6,507
'23/09/13 181.5 -3.5 -1.89 12,8952,0896,576-4,487680,17644.6980+98175390-2152,3626,965-4,603
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 185 +5.5 +3.06 13,6225,0592,635+2,424684,37744.91,435117+1,318524472+52.27,0183,224+3,794
'23/09/11 179.5 -1.5 -0.83 9,9664,4994,273+226681,97144.722324+199255257-2.024,9774,554+423
'23/09/08 181 -3.5 -1.9 8,8782,7783,871-1,093683,33044.8168132+36130667-5373,0754,670-1,595
'23/09/07 184.5 -2.5 -1.34 7,5862,5072,343+164685,11344.934.6138-103166287-1212,7072,768-60.8
'23/09/06 187 +0.5 +0.27 10,6993,8174,273-456685,02944.9131126+5.28182334-1514,1314,732-601
'23/09/05 186.5 +1.5 +0.81 10,1474,1581,995+2,163685,82645180958-778540114+4264,8783,066+1,811
'23/09/04 185 +3 +1.65 10,6034,2022,450+1,752683,47344.892.20+92.2336402-664,6302,852+1,778
'23/09/01 182 -3.5 -1.89 11,0101,6974,807-3,110681,53544.720.3179-159212705-4931,9295,692-3,762
'23/08/31 185.5 +1.5 +0.82 14,3087,0274,956+2,071684,81244.9450.02+45652374+2777,7245,330+2,393
'23/08/30 184 0 0 18,1275,2015,497-296682,87344.8214726-512331299+31.95,7466,522-776
'23/08/29 184 +8 +4.55 28,2063,3225,396-2,074683,50344.816.7668-651339931-5923,6786,996-3,318
'23/08/28 176 -3.5 -1.95 14,1062,9905,585-2,595680,14144.663.70+63.72511,276-1,0253,3056,860-3,556
'23/08/25 179.5 -9.5 -5.03 30,5694,41715,054-10,637683,69344.833162-1294801,476-9964,93016,693-11,763
'23/08/24 189 +12 +6.78 50,43926,51611,214+15,302693,06245.4148175-272,027355+1,67228,69111,744+16,947
'23/08/23 177 +1 +0.57 12,2596,0493,182+2,867678,02744.4105795-690516525-8.546,6704,502+2,169
'23/08/22 176 +3.5 +2.03 16,8246,8244,763+2,061674,93244.25.741,078-1,072608376+2317,4376,218+1,220
'23/08/21 172.5 -2 -1.15 8,7462,7132,602+111672,52544.1114420-306292403-1113,1193,424-306
'23/08/18 174.5 -6 -3.32 13,3753,3225,396-2,074671,99244.116.7668-651339931-5923,6786,996-3,318
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 180.5 +2.5 +1.4 18,1727,4176,535+882673,23744.156.7436-379958215+7448,4337,186+1,247
'23/08/16 178 +2.5 +1.42 21,8526,7718,243-1,472672,48444.1869437+4322421,088-8467,8839,768-1,886
'23/08/15 175.5 +5 +2.93 15,1126,9446,416+528673,28644.1147337-190580164+4157,6706,917+753
'23/08/14 170.5 -4 -2.29 16,1996,0944,989+1,105676,64444.4102665-563117470-3536,3136,124+189
'23/08/11 174.5 -2.5 -1.41 14,5134,3446,243-1,898675,38644.32070-50186759-5734,5507,072-2,521
'23/08/10 177 -7 -3.8 22,5236,70110,406-3,705677,35444.45550+5151656-5056,90711,112-4,205
'23/08/09 184 +5.5 +3.08 32,2767,48612,744-5,258681,02244.652950+479517804-2878,53213,599-5,066
'23/08/08 178.5 -3.5 -1.92 17,6376,5367,115-579673,34644.1552,654-2,599270798-5286,86110,567-3,706
'23/08/07 182 +4.5 +2.54 17,4497,8194,982+2,837673,95844.251897-846376233+1438,2466,113+2,134
'23/08/04 177.5 -2.5 -1.39 25,44810,4339,828+605671,59844402,085-2,045499641-14210,97212,553-1,582
'23/08/02 180 -6 -3.23 43,57310,80910,034+774670,60844702,455-2,3857641,421-65811,64213,911-2,268
'23/08/01 186 +1.5 +0.81 17,7294,8907,212-2,323670,02743.91353-40409633-2245,3127,898-2,586
'23/07/31 184.5 -6.5 -3.4 32,6369,88610,553-667672,94044.157983-9264571,592-1,13510,40013,128-2,727
'23/07/28 191 +0.5 +0.26 30,42910,58710,958-372673,31444.12196-194414450-36.111,00311,604-601
'23/07/27 190.5 -7 -3.54 50,24611,48218,346-6,864673,16744.11623,290-3,1275022,831-2,32912,14624,467-12,321
'23/07/26 197.5 +2 +1.02 60,88829,23714,911+14,327679,11644.5308583-2757011,092-39130,24616,586+13,660
'23/07/25 195.5 -4 -2.01 74,14515,26220,846-5,584665,06743.61,8191,881-621,4951,464+31.418,57624,190-5,615
'23/07/24 199.5 +9 +4.72 46,98910,63012,259-1,629670,3784424663.2+1831,994762+1,23212,87013,084-215
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 190.5 -6 -3.05 41,20910,84514,332-3,487672,18444.12961,234-938679897-21811,82016,463-4,643
'23/07/20 196.5 -6.5 -3.2 48,5549,01414,704-5,690674,51644.2202741-539949663+28610,16516,108-5,944
'23/07/19 203 +3 +1.5 97,12224,28428,383-4,099679,09544.52,950235+2,7151,5931,148+44528,82829,766-938
'23/07/18 200 +18 +9.89 92,14527,67515,099+12,576682,42444.71,692573+1,1192,620755+1,86531,98716,427+15,560
'23/07/17 182 -5 -2.67 37,5827,00216,737-9,735669,86743.99547.7+47.3502779-2777,59917,563-9,964
'23/07/14 187 +11.5 +6.55 57,47520,59010,249+10,340673,74744.293672+8641,5811,344+23723,10711,666+11,441
'23/07/13 175.5 +12.5 +7.67 60,50026,49610,306+16,191663,24843.5225657-4321,1443,548-2,40427,86514,511+13,355
'23/07/12 171 +2 +1.18 23,5275,81012,108-6,298647,08342.455298-2433,228173+3,0569,09312,578-3,485
'23/07/11 169 +2 +1.2 11,2803,8863,974-88.3653,95842.9200146+54811187+6244,8974,307+590
'23/07/10 167 -3 -1.76 12,5334,6446,039-1,395654,06142.981709-628535465+70.75,2607,212-1,952
'23/07/07 170 +1 +0.59 21,2157,0929,868-2,776654,94842.92391,997-1,758610502+1087,94012,366-4,426
'23/07/06 169 -9 -5.06 34,3824,94515,747-10,802656,59343312,087-2,0562431,740-1,4975,21919,574-14,355
'23/07/05 178 -2 -1.11 21,0655,5766,278-702667,23543.73161,200-884350371-216,2427,849-1,607
'23/07/04 180 +0.5 +0.28 13,0644,5853,516+1,069670,23743.972909-837469502-33.35,1264,928+199
'23/07/03 179.5 +3.5 +1.99 17,0036,6625,833+830669,15443.9206225-191,340198+1,1428,2086,256+1,952
'23/06/30 176 +2 +1.15 12,3965,3146,101-788668,32543.80600-600434137+2975,7486,839-1,091
'23/06/29 174 +1 +0.58 15,1927,2325,736+1,496669,14143.9631,110-1,047608170+4387,9037,016+887
'23/06/28 173 -4 -2.26 18,2373,7577,850-4,093667,74043.821,604-1,602260406-1464,0199,859-5,840
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 177 -3 -1.67 21,8319,40310,097-695669,74843.9275255+20517613-95.610,19510,965-770
'23/06/26 180 -7 -3.74 19,9348,0688,515-447669,88243.9211,393-1,372463285+1788,55210,193-1,641
'23/06/21 187 -1.5 -0.8 14,4668,1315,579+2,553670,19643.9461,553-1,507292820-5288,4697,952+517
'23/06/20 188.5 +3 +1.62 21,36011,2883,437+7,850668,33543.82,2892,716-427335752-41713,9126,905+7,007
'23/06/19 185.5 -4 -2.11 16,6522,6706,692-4,021660,80343.32,950298+2,652110511-4015,7317,501-1,770
'23/06/16 189.5 +3 +1.61 26,68113,9917,501+6,490664,52743.63,973304+3,669302560-25818,2668,365+9,900
'23/06/15 186.5 +6 +3.32 29,46413,2297,672+5,557657,96143.1497395+102551294+25714,2778,361+5,916
'23/06/14 180.5 +0.5 +0.28 18,7055,9306,826-896656,5544354537+508507467+39.86,9827,330-348
'23/06/13 180 +7.5 +4.35 37,12517,6797,219+10,460657,16843.11,3561,933-5771,226258+96820,2619,410+10,852
'23/06/12 172.5 +1 +0.58 20,0037,4796,524+954647,87142.56981,246-548263398-1358,4408,168+271
'23/06/09 171.5 +4.5 +2.69 27,92512,0917,648+4,443647,19342.462.21,274-1,212549340+21012,7029,262+3,440
'23/06/08 167 -9 -5.11 54,27312,48117,621-5,141643,95642.233.42,940-2,9077812,096-1,31513,29522,657-9,362
'23/06/07 176 -1 -0.56 32,3798,78010,175-1,395649,43042.62433,994-3,7511,055511+54410,07814,680-4,602
'23/06/06 177 -4 -2.21 20,5154,0296,349-2,320652,93542.826.7737-7111961,861-1,6654,2528,948-4,695
'23/06/05 181 -1 -0.55 21,1318,3578,567-210654,78142.92,0271,651+375667672-5.1211,05110,891+160
'23/06/02 182 +1 +0.55 24,0338,6107,931+679654,85842.9211590-3791,033542+4919,8549,063+791
'23/06/01 181 +0.5 +0.28 20,6479,6746,296+3,378654,12842.9407323+84.473486+64810,8156,705+4,110
'23/05/31 180.5 +0.5 +0.28 34,48315,33021,281-5,951651,59242.773637+699594331+26416,66021,648-4,988
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 180 -2.5 -1.37 26,88010,58113,998-3,417657,42143.1546112+434441506-64.611,56714,615-3,048
'23/05/29 182.5 -3 -1.62 47,42011,54120,395-8,853660,89743.3366245+121484673-18912,39121,313-8,922
'23/05/26 185.5 +5 +2.77 56,20121,52314,612+6,911669,62443.957269+5032841,770-1,48622,37916,451+5,928
'23/05/25 180.5 +13 +7.76 77,70339,43817,503+21,935662,75543.51,87323+1,8501,305410+89442,61517,936+24,679
'23/05/24 167.5 +0.5 +0.3 18,7976,0955,991+104639,896424956.1-7.06564280+2836,7086,328+380
'23/05/23 167 +6 +3.73 30,37315,6675,234+10,433639,885422636.5-10.5841426+41516,5345,696+10,837
'23/05/22 161 -9 -5.29 40,9366,91913,236-6,318629,56041.33991,198-799639671-32.37,95715,106-7,150
'23/05/19 170 +2.5 +1.49 25,97912,7855,169+7,616635,89241.74106+404677416+26113,8735,591+8,281
'23/05/18 167.5 +2.5 +1.52 43,51422,73610,735+12,001628,63441.24074+4031,171604+56724,31311,343+12,971
'23/05/17 165 +4 +2.48 44,71821,91111,678+10,233615,93640.41,2820+1,2821,114622+49224,30812,300+12,007
'23/05/16 161 +5 +3.21 26,73510,5796,383+4,196606,53339.81,39725+1,372971294+67712,9476,702+6,245
'23/05/15 156 -4 -2.5 17,7475,6497,901-2,252602,74139.632145+276179846-6676,1508,792-2,642
'23/05/12 160 +4 +2.56 26,97011,14810,019+1,130605,07539.73030+303666551+11512,11810,570+1,548
'23/05/11 156 -2 -1.27 22,6915,5786,425-847603,77839.62,092111+1,981177541-3647,8477,077+769
'23/05/10 158 -2.5 -1.56 21,7458,6047,495+1,108604,50939.7527246+281341412-71.19,4728,153+1,318
'23/05/09 160.5 -0.5 -0.31 33,1867,5459,164-1,619603,24139.61,5460+1,5462281,257-1,0309,31910,422-1,102
'23/05/08 161 +8.5 +5.57 65,66027,52911,105+16,424604,93939.74,8520+4,8521,265672+59233,64511,777+21,867
'23/05/05 152.5 +4 +2.69 42,50816,0496,869+9,180589,24838.71,3880+1,3882,363329+2,03419,8017,198+12,603
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 148.5 +1.5 +1.02 29,4097,3678,386-1,019581,08138.11,2340+1,234696766-69.89,2979,152+146
'23/05/03 147 +3.5 +2.44 32,76314,1207,502+6,617583,68238.31,0960+1,0961,001411+58916,2167,914+8,303
'23/05/02 143.5 -1.5 -1.03 40,38915,04312,436+2,606579,358381,227200+1,0271,030506+52317,29913,143+4,156
'23/04/28 145 +8.5 +6.23 60,17137,4747,963+29,511576,63637.82,0270+2,0271,411216+1,19540,9128,179+32,733
'23/04/27 136.5 -2.5 -1.8 21,8995,27013,218-7,949546,35335.83300+330122591-4695,72213,809-8,088
'23/04/26 139 +4 +2.96 37,29618,99511,744+7,251551,72936.22,1780+2,178828779+48.522,00012,523+9,477
'23/04/25 135 -4.5 -3.23 26,4076,75910,749-3,990543,86535.73,7664+3,762544693-14911,06911,446-377
'23/04/24 139.5 +3 +2.2 17,7626,1146,074+40.2546,67035.94,4743.69+4,470345140+20510,9336,218+4,715

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。