Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3037 欣興期貨標的權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
201 222 -21 -9.46% 6.98% 215 216 200.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
45,27194.53 億 38,698 1.2 張/筆 208.8 元 5.36 28.71 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,64238.38 億 12,077 1.5 張/筆 217.6 元 +6.5 (+3.02%)

連漲連跌: 首日下跌  ( -21元 / -9.46%)        
財報評分: 最新49分 / 平均47分        上市指數: 17899.3 (-318.98 / -1.75%)

3037 欣興 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 11,492 24,611 -13,119買→賣 139,903 160,431 -20,528 1.39%
自營商 0 0 0- 0 0 0 0%
合計 11,492 24,611 -13,119買→賣 636,411 43.13% 139,903 160,431 -20,528 1.39%
投信合計 176 238 -62買→2賣 3,089 5,435 -2,346 0.16%
自營商自行買賣 606 1,404 -798連2買→3賣 6,314 8,724 -2,410 0.16%
避險 245 450 -205買→賣 1,154 1,744 -590 0.04%
合計 851 1,854 -1,003連2買→3賣 7,468 10,468 -2,999 0.2%
總計 12,519 26,703 -14,185買→賣 150,461 176,334 -25,873 1.75%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
-10,330
(0.7%)
-12,490
(0.85%)
-15,886
(1.08%)
-13,174
(0.89%)
-27,172
(1.84%)
-9,571
(0.65%)
-26,950
(1.83%)
-93,289
(6.32%)
+180,114
(12.21%)
+359,863
(24.39%)
+359,863
(24.39%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-10,330
(0.7%)
-12,490
(0.85%)
-15,886
(1.08%)
-13,174
(0.89%)
-27,172
(1.84%)
-9,571
(0.65%)
-26,950
(1.83%)
-93,289
(6.32%)
+180,114
(12.21%)
+414,672
(28.11%)
+130,173
(8.82%)
投信合計
(佔發行量)
-146
(0.01%)
-134
(0.01%)
-645
(0.04%)
-2,669
(0.18%)
-1,540
(0.1%)
+18,884
(1.28%)
+25,781
(1.75%)
+32,395
(2.2%)
+45,796
(3.1%)
+101,986
(6.91%)
+60,261
(4.08%)
自營商自行買賣
(佔發行量)
-839
(0.06%)
-2,045
(0.14%)
-1,228
(0.08%)
-2,286
(0.15%)
-1,242
(0.08%)
+43
(0%)
-5,532
(0.37%)
-42
(0%)
-1,328
(0.09%)
+168
(0.01%)
+322
(0.02%)
避險
(佔發行量)
-184
(0.01%)
-498
(0.03%)
-489
(0.03%)
-558
(0.04%)
-758
(0.05%)
-581
(0.04%)
-1,281
(0.09%)
+213
(0.01%)
+4,005
(0.27%)
+8,004
(0.54%)
+8,611
(0.58%)
合計
(佔發行量)
-1,023
(0.07%)
-2,543
(0.17%)
-1,717
(0.12%)
-2,844
(0.19%)
-2,000
(0.14%)
-538
(0.04%)
-6,813
(0.46%)
+171
(0.01%)
+2,676
(0.18%)
+8,171
(0.55%)
+8,417
(0.57%)
總計
(佔發行量)
-11,499
(0.78%)
-15,166
(1.03%)
-18,248
(1.24%)
-18,688
(1.27%)
-30,711
(2.08%)
+8,775
(0.59%)
-7,982
(0.54%)
-60,724
(4.12%)
+228,587
(15.49%)
+524,829
(35.58%)
+198,851
(13.48%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 201 -21 -9.46 45,27111,49224,611-13,119636,41143.1176238-628511,854-1,00312,51926,703-14,185
01/20 222 +6.5 +3.02 17,6428,9866,197+2,789648,61444183267-84260280-19.59,4296,744+2,686
01/19 215.5 -6.5 -2.93 20,3825,3367,496-2,160645,82743.8228216+121901,710-1,5205,7549,422-3,668
01/18 222 +0.5 +0.23 19,2616,4514,807+1,645647,48843.9150707-5571,006372+6347,6085,885+1,722
01/17 221.5 +1.5 +0.68 23,2846,06111,103-5,041645,64943.8163117+46435244+1916,65911,464-4,804
01/14 220 +2 +0.92 20,7338,5038,353+150650,57744.12167.46+209491538-46.59,2108,898+312
01/13 218 +2 +0.93 22,5069,6978,831+866650,42844.126638+228294402-10810,2579,272+986
01/12 216 +7.5 +3.6 31,06112,2869,748+2,539649,5204487289-202468861-39312,84110,898+1,944
01/11 208.5 -1 -0.48 25,4799,9229,919+2.76646,91943.811161-150756457+29910,68910,537+152
01/10 209.5 -8 -3.68 33,27113,35814,203-845646,92843.852,114-2,1096281,507-87913,99117,824-3,833
01/07 217.5 -3.5 -1.58 34,14714,63814,776-138647,87243.9239678-439351824-47315,22816,278-1,050
01/06 221 -9 -3.91 32,63411,12716,210-5,083647,93543.925170-145272510-23811,42416,890-5,466
01/05 230 -7 -2.95 20,9783,3309,731-6,401653,01844.360339.9+563182393-2114,11510,164-6,049
01/04 237 +6 +2.6 23,9139,1585,575+3,583659,40144.7287239+47.6699124+57510,1445,938+4,206
01/03 231 0 0 30,6819,5588,873+685655,68644.4450153+297585393+19210,5939,419+1,174
12/30 231 -2 -0.86 18,2854,2214,827-606655,00144.40281-281300161+1394,5215,269-748
12/29 233 -6 -2.51 15,2512,3185,691-3,373655,56844.43963-24435313+1222,7926,066-3,274
12/28 239 +3 +1.27 13,2753,5262,450+1,076658,92744.76270-8486134+3524,0742,654+1,419
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 236 -3 -1.26 34,4654,73210,001-5,269657,83944.619080.5+110565411+1545,48710,492-5,005
12/24 239 -1 -0.42 26,9416,7417,819-1,078663,07244.9180128+51.7409522-1137,3308,469-1,139
12/23 240 +12.5 +5.49 55,62717,09614,491+2,605664,353451,02667.9+958880535+34519,00315,094+3,908
12/22 227.5 +5 +2.25 28,68111,0822,885+8,198661,82444.974619.6+726953471+48212,7813,375+9,406
12/21 222.5 +4.5 +2.06 18,3108,4527,096+1,356652,74944.221115-94402205+1978,8757,415+1,460
12/20 218 -4 -1.8 19,8027,1648,254-1,090651,30344.1134139-5.271491,110-9617,4479,503-2,056
12/17 222 -3 -1.33 55,4428,23524,130-15,895652,42344.28,219176+8,043498631-13216,95224,936-7,984
12/16 225 +3.5 +1.58 20,8585,1796,190-1,011668,18745.337104-66.9821178+6426,0366,472-436
12/15 221.5 +5.5 +2.55 22,98911,76010,197+1,564669,19845.416710+157711596+11512,63910,803+1,835
12/14 216 -4.5 -2.04 16,7575,5614,729+832667,66645.24043+4011261,111-9856,0915,843+248
12/13 220.5 -4 -1.78 22,6323,5369,815-6,279666,90945.292017+903145403-2584,60210,235-5,634
12/10 224.5 +6.5 +2.98 28,31213,2587,011+6,248673,18045.698210+972130475-34514,3707,495+6,875
12/09 218 -3 -1.36 32,4346,64511,782-5,137667,07245.2590212+378438428+10.57,67312,422-4,749
12/08 221 +4.5 +2.08 26,33811,0134,840+6,173672,49145.68584+150492.1+41211,6025,016+6,586
12/07 216.5 -2.5 -1.14 31,0577,4716,261+1,210666,63145.2805282+523353903-5518,6297,446+1,182
12/06 219 +1.5 +0.69 21,6807,0237,161-138665,38844.231343+270270738-4687,6067,941-336
12/03 217.5 +4.5 +2.11 28,2389,4636,294+3,168665,27644.2897341+5564611,194-73310,8217,830+2,991
12/02 213 -10.5 -4.7 51,80513,09316,840-3,748662,07744100569-4691,2861,627-34114,47919,036-4,557
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 223.5 -4.5 -1.97 33,1737,26112,705-5,443665,67244.2706518+188451679-2288,41913,902-5,483
11/30 228 +15 +7.04 69,05320,39722,022-1,625671,20044.62,091189+1,9021,1051,066+39.723,59423,277+317
11/29 213 +5.5 +2.65 49,10911,45712,652-1,195672,65444.7550370+1801,486422+1,06413,49213,444+48.4
11/26 207.5 -3 -1.43 60,77111,18116,992-5,811673,76944.81,62514+1,6111,4971,072+42514,30318,078-3,775
11/25 210.5 +12 +6.05 65,19015,07313,509+1,565678,92945.11,519110+1,4091,856616+1,24018,44814,235+4,213
11/24 198.5 +1.5 +0.76 37,2999,68611,327-1,641677,254453471+346744229+51510,77711,557-780
11/23 197 +1 +0.51 19,9909,3364,822+4,514679,34345.10379-379308383-75.49,6445,584+4,060
11/22 196 +0.5 +0.26 16,3186,9444,062+2,882674,87444.82756-75411689+277,0624,907+2,155
11/19 195.5 +3 +1.56 17,1279,5952,661+6,934671,99244.615410-395268136+1329,8783,207+6,670
11/18 192.5 -5.5 -2.78 30,4319,1218,061+1,060665,05744.203,144-3,144294494-2009,41511,699-2,284
11/17 198 +3 +1.54 18,1498,9265,801+3,125663,97844.13882-44123478-3559,0876,361+2,727
11/16 195 -1 -0.51 31,33313,7968,813+4,983660,86043.9129544-415368858-49014,29310,215+4,078
11/15 196 -6 -2.97 53,70810,00520,937-10,932655,86843.6323379-566991,149-45011,02722,465-11,438
11/12 202 +7 +3.59 52,13416,3767,764+8,612666,79044.3755109+6461,120686+43318,2518,559+9,692
11/11 195 -4.5 -2.26 44,4928,15815,235-7,078658,18343.7588245+343814796+17.69,56016,277-6,717
11/10 199.5 +7 +3.64 42,27512,7318,675+4,056665,28844.23950-111,355565+79014,1259,290+4,834
11/09 192.5 +2.5 +1.32 48,39213,97913,328+651661,24543.929666.3+2301,1681,133+34.515,44214,527+915
11/08 190 -5 -2.56 27,8639,0958,344+751660,59143.910181-1713191,135-8169,4249,661-236
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 195 +5 +2.63 54,34518,5659,429+9,136659,82243.81411,558-1,417629652-23.519,33511,639+7,696
11/04 190 +2.5 +1.33 48,99913,97210,069+3,903650,61743.262624-562658510+14814,69211,203+3,489
11/03 187.5 -8.5 -4.34 72,17517,51628,295-10,779647,95743.1456341+1152,9291,622+1,30720,90130,257-9,357
11/02 196 +7 +3.7 91,36226,35417,913+8,441658,79743.8829918-892,2221,670+55229,40520,501+8,904
11/01 189 -1 -0.53 71,67413,99123,947-9,956650,53743.21,474369+1,1057361,260-52416,20125,576-9,375
10/29 190 +11.5 +6.44 98,45627,28622,806+4,480660,87843.92,814604+2,2101,073997+76.131,17324,407+6,767
10/28 178.5 +7 +4.08 133,83232,40627,487+4,919656,32243.62,040297+1,7431,5121,522-9.9635,95829,306+6,652
10/27 171.5 +15.5 +9.94 52,29013,1488,913+4,234651,75443.31860+186673745-71.814,0079,658+4,349
10/26 156 +5.5 +3.65 83,85219,40724,631-5,224647,537433,0440+3,0441,6101,239+37124,06125,870-1,809

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。