| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1095 | 1085 | +10 | +0.92% | 2.76% | 1100 | 1100 | 1070 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 653 | 7.1 億 | 647 | 1 張/筆 | 1087 元 | 5.76 | 34.88 | -15.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 655 | 7.07 億 | 636 | 1 張/筆 | 1079 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +10元 / +0.92%)
財報評分: 最新73分 / 平均64分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 466 | 437 | +29 | 賣→2買 | 158,975 | 79.48% | 11,401 | 9,633 | +1,768 | 0.88% | | 金額(元) | 5.07億 | 4.75億 | +3,192萬 | - | - | 114億 | 97.1億 | +17.3億 | - | | 投信 | 張數 | 29 | 2 | +27 | 賣→買 | - | - | 921 | 169 | +753 | 0.38% | | 金額(元) | 3,152萬 | 217萬 | +2,934萬 | - | - | 9.32億 | 1.75億 | +7.57億 | - | | 自營商 | 張數 | 5 | 14 | -9 | 連2買→2賣 | - | - | 309 | 213 | +96 | 0.05% | | 金額(元) | 588萬 | 1,541萬 | -953萬 | - | - | 3.13億 | 2.19億 | +9,449萬 | - | | 總計 | 張數 | 501 | 453 | +48 | 賣→2買 | - | - | 12,631 | 10,015 | +2,616 | 1.31% | | 金額(元) | 5.44億 | 4.92億 | +5,174萬 | - | - | 127億 | 101億 | +25.8億 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 466 | 437 | +29 | 賣→2買 | - | - | 11,401 | 9,633 | +1,768 | 0.88% | | 金額(元) | 5.07億 | 4.75億 | +3,192萬 | - | - | 114億 | 97.1億 | +17.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 466 | 437 | +29 | 賣→2買 | 158,975 | 79.48% | 11,401 | 9,633 | +1,768 | 0.88% | | 金額(元) | 5.07億 | 4.75億 | +3,192萬 | - | - | 114億 | 97.1億 | +17.3億 | - | | 投信 | 合計 | 張數 | 29 | 2 | +27 | 賣→買 | - | - | 921 | 169 | +753 | 0.38% | | 金額(元) | 3,152萬 | 217萬 | +2,934萬 | - | - | 9.32億 | 1.75億 | +7.57億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 2 | -2 | 買→3賣 | - | - | 152 | 104 | +48 | 0.02% | | 金額(元) | 0 | 217萬 | -217萬 | - | - | 1.52億 | 1.04億 | +4,726萬 | - | | 避險 | 張數 | 5 | 12 | -7 | 買→2賣 | - | - | 157 | 109 | +48 | 0.02% | | 金額(元) | 588萬 | 1,324萬 | -735萬 | - | - | 1.61億 | 1.14億 | +4,723萬 | - | | 合計 | 張數 | 5 | 14 | -9 | 連2買→2賣 | - | - | 309 | 213 | +96 | 0.05% | | 金額(元) | 588萬 | 1,541萬 | -953萬 | - | - | 3.13億 | 2.19億 | +9,449萬 | - | | 總計 | 張數 | 501 | 453 | +48 | 賣→2買 | - | - | 12,631 | 10,015 | +2,616 | 1.31% | | 金額(元) | 5.44億 | 4.92億 | +5,174萬 | - | - | 127億 | 101億 | +25.8億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
1095元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 1083
(938) | 1085
(1,549) | 1073
(2,605) | 1038
(6,871) | 1026
(8,764) | 948.3
(2.79萬) | 858
(5.48萬) | 883.6
(11.5萬) | 912.7
(24萬) | 790.9
(41.6萬) | 599.2
(77.5萬) | 495.3
(117萬) | 1004
(1.14萬) | 每股賣出均價
(累計賣張) | 1083
(869) | 1086
(1,605) | 1073
(2,685) | 1043
(5,823) | 1028
(7,638) | 947.2
(2.61萬) | 855.2
(5.27萬) | 881.4
(11萬) | 910.2
(23.1萬) | 791.4
(39.2萬) | 591.4
(75.4萬) | 490.1
(113萬) | 1008
(9,633) | 買賣超張數
(佔發行量) | +68.9
(0.03%) | -55.8
(0.03%) | -80.5
(0.04%) | +1,048
(0.52%) | +1,126
(0.56%) | +1,827
(0.91%) | +2,066
(1.03%) | +4,987
(2.49%) | +9,383
(4.69%) | +2.43萬
(12.13%) | +2.17萬
(10.85%) | +4.14萬
(20.69%) | +1,768
(0.88%) | 買賣超金額
(佔成交額) | +7,462萬
(5.27%) | -6,117萬
(2.42%) | -8,603萬
(2.03%) | +10.6億
(10.8%) | +11.4億
(8.78%) | +17.6億
(4.71%) | +19.2億
(3.03%) | +46.6億
(3.41%) | +91.5億
(2.86%) | +190億
(3.6%) | +189億
(2.23%) | +264億
(2.41%) | +17.3億
(10.4%) | 目前股價
1095元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 1083
(58) | 1086
(107) | 1068
(334) | 1052
(533) | 1038
(680) | 961.8
(1,971) | 946
(2,144) | 948.4
(3,069) | 978.8
(7,026) | 802.6
(1.3萬) | 602.4
(2.61萬) | 419.6
(5.58萬) | 1012
(921) | 每股賣出均價
(累計賣張) | 1080
(55.3) | 1080
(58.3) | 1065
(100) | 1044
(158) | 1042
(162) | 1006
(226) | 884.9
(439) | 887.1
(1,449) | 962
(5,816) | 733.8
(1.47萬) | 571
(2.78萬) | 431.1
(5.41萬) | 1038
(169) | 買賣超張數
(佔發行量) | +2.74
(0%) | +49.1
(0.02%) | +234
(0.12%) | +375
(0.19%) | +518
(0.26%) | +1,745
(0.87%) | +1,705
(0.85%) | +1,620
(0.81%) | +1,210
(0.61%) | -1,643
(0.82%) | -1,665
(0.83%) | +1,680
(0.84%) | +753
(0.38%) | 買賣超金額
(佔成交額) | +315萬
(0.22%) | +5,359萬
(2.12%) | +2.5億
(5.9%) | +3.96億
(4.05%) | +5.37億
(4.15%) | +16.7億
(4.46%) | +16.4億
(2.59%) | +16.2億
(1.19%) | +12.8億
(0.4%) | -3.09億
(0.06%) | -1.31億
(0.02%) | +8,253萬
(0.01%) | +7.57億
(4.54%) | 目前股價
1095元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 1082
(19.3) | 1086
(53) | 1075
(87.9) | 1045
(204) | 1033
(248) | 961.9
(609) | 857.7
(1,177) | 901.5
(2,905) | 942.6
(8,804) | 811.3
(1.45萬) | 607.1
(2.75萬) | 420.7
(6.1萬) | 1015
(309) | 每股賣出均價
(累計賣張) | 1082
(43.2) | 1083
(55.5) | 1072
(93.8) | 1051
(153) | 1038
(188) | 952.6
(587) | 867.9
(1,087) | 894.9
(2,485) | 938.5
(8,778) | 806
(1.46萬) | 608.7
(2.71萬) | 419.6
(6.17萬) | 1026
(213) | 買賣超張數
(佔發行量) | -23.9
(0.01%) | -2.47
(0%) | -5.82
(0%) | +51.2
(0.03%) | +59.9
(0.03%) | +22
(0.01%) | +90.6
(0.05%) | +420
(0.21%) | +26
(0.01%) | -56.1
(0.03%) | +372
(0.19%) | -734
(0.37%) | +95.5
(0.05%) | 買賣超金額
(佔成交額) | -2,583萬
(1.82%) | -254萬
(0.1%) | -598萬
(0.14%) | +5,263萬
(0.54%) | +6,112萬
(0.47%) | +2,660萬
(0.07%) | +6,655萬
(0.1%) | +3.95億
(0.29%) | +6,019萬
(0.02%) | +3,132萬
(0.01%) | +1.85億
(0.02%) | -2.4億
(0.02%) | +9,449萬
(0.57%) | 目前股價
1095元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 1083
(1,015) | 1085
(1,709) | 1073
(3,027) | 1039
(7,608) | 1027
(9,692) | 949.5
(3.05萬) | 861.2
(5.81萬) | 885.7
(12.1萬) | 915.6
(25.6萬) | 791.9
(44.4萬) | 599.6
(82.9萬) | 488.5
(129萬) | 1005
(1.26萬) | 每股賣出均價
(累計賣張) | 1083
(967) | 1085
(1,719) | 1073
(2,879) | 1043
(6,134) | 1029
(7,988) | 947.8
(2.69萬) | 855.7
(5.43萬) | 881.7
(11.4萬) | 912.4
(24.5萬) | 789.9
(42.1萬) | 591.3
(80.9萬) | 484
(124萬) | 1009
(1萬) | 買賣超張數
(佔發行量) | +47.8
(0.02%) | -9.22
(0%) | +148
(0.07%) | +1,475
(0.74%) | +1,703
(0.85%) | +3,594
(1.8%) | +3,862
(1.93%) | +7,027
(3.51%) | +1.06萬
(5.31%) | +2.26萬
(11.28%) | +2.04萬
(10.2%) | +4.23萬
(21.16%) | +2,616
(1.31%) | 買賣超金額
(佔成交額) | +5,194萬
(3.67%) | -1,012萬
(0.4%) | +1.58億
(3.73%) | +15.1億
(15.38%) | +17.4億
(13.4%) | +34.6億
(9.23%) | +36.3億
(5.72%) | +66.7億
(4.89%) | +105億
(3.28%) | +187億
(3.55%) | +190億
(2.24%) | +262億
(2.39%) | +25.8億
(15.5%) |
目前股價
1095元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 1083
(938) | 1085
(1,549) | 1073
(2,605) | 1038
(6,871) | 1026
(8,764) | 948.3
(2.79萬) | 858
(5.48萬) | 883.6
(11.5萬) | 912.7
(24萬) | 790.9
(41.6萬) | 599.2
(77.5萬) | 596.7
(79.3萬) | 1004
(1.14萬) | 每股賣出均價
(累計賣張) | 1083
(869) | 1086
(1,605) | 1073
(2,685) | 1043
(5,823) | 1028
(7,638) | 947.2
(2.61萬) | 855.2
(5.27萬) | 881.4
(11萬) | 910.2
(23.1萬) | 791.4
(39.2萬) | 591.4
(75.4萬) | 588.8
(77.2萬) | 1008
(9,633) | 買賣超張數
(佔發行量) | +68.9
(0.03%) | -55.8
(0.03%) | -80.5
(0.04%) | +1,048
(0.52%) | +1,126
(0.56%) | +1,827
(0.91%) | +2,066
(1.03%) | +4,987
(2.49%) | +9,383
(4.69%) | +2.43萬
(12.13%) | +2.17萬
(10.85%) | +2.11萬
(10.53%) | +1,768
(0.88%) | 買賣超金額
(佔成交額) | +7,462萬
(5.27%) | -6,117萬
(2.42%) | -8,603萬
(2.03%) | +10.6億
(10.8%) | +11.4億
(8.78%) | +17.6億
(4.71%) | +19.2億
(3.03%) | +46.6億
(3.41%) | +91.5億
(2.86%) | +190億
(3.6%) | +189億
(2.23%) | +187億
(1.7%) | +17.3億
(10.4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 1083
(938) | 1085
(1,549) | 1073
(2,605) | 1038
(6,871) | 1026
(8,764) | 948.3
(2.79萬) | 858
(5.48萬) | 883.6
(11.5萬) | 912.7
(24萬) | 790.9
(41.6萬) | 599.2
(77.5萬) | 495.3
(117萬) | 1004
(1.14萬) | 每股賣出均價
(累計賣張) | 1083
(869) | 1086
(1,605) | 1073
(2,685) | 1043
(5,823) | 1028
(7,638) | 947.2
(2.61萬) | 855.2
(5.27萬) | 881.4
(11萬) | 910.2
(23.1萬) | 791.4
(39.2萬) | 591.4
(75.4萬) | 490.1
(113萬) | 1008
(9,633) | 買賣超張數
(佔發行量) | +68.9
(0.03%) | -55.8
(0.03%) | -80.5
(0.04%) | +1,048
(0.52%) | +1,126
(0.56%) | +1,827
(0.91%) | +2,066
(1.03%) | +4,987
(2.49%) | +9,383
(4.69%) | +2.43萬
(12.13%) | +2.17萬
(10.85%) | +4.14萬
(20.69%) | +1,768
(0.88%) | 買賣超金額
(佔成交額) | +7,462萬
(5.27%) | -6,117萬
(2.42%) | -8,603萬
(2.03%) | +10.6億
(10.8%) | +11.4億
(8.78%) | +17.6億
(4.71%) | +19.2億
(3.03%) | +46.6億
(3.41%) | +91.5億
(2.86%) | +190億
(3.6%) | +189億
(2.23%) | +264億
(2.41%) | +17.3億
(10.4%) | 目前股價
1095元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 1083
(58) | 1086
(107) | 1068
(334) | 1052
(533) | 1038
(680) | 961.8
(1,971) | 946
(2,144) | 948.4
(3,069) | 978.8
(7,026) | 802.6
(1.3萬) | 602.4
(2.61萬) | 419.6
(5.58萬) | 1012
(921) | 每股賣出均價
(累計賣張) | 1080
(55.3) | 1080
(58.3) | 1065
(100) | 1044
(158) | 1042
(162) | 1006
(226) | 884.9
(439) | 887.1
(1,449) | 962
(5,816) | 733.8
(1.47萬) | 571
(2.78萬) | 431.1
(5.41萬) | 1038
(169) | 買賣超張數
(佔發行量) | +2.74
(0%) | +49.1
(0.02%) | +234
(0.12%) | +375
(0.19%) | +518
(0.26%) | +1,745
(0.87%) | +1,705
(0.85%) | +1,620
(0.81%) | +1,210
(0.61%) | -1,643
(0.82%) | -1,665
(0.83%) | +1,680
(0.84%) | +753
(0.38%) | 買賣超金額
(佔成交額) | +315萬
(0.22%) | +5,359萬
(2.12%) | +2.5億
(5.9%) | +3.96億
(4.05%) | +5.37億
(4.15%) | +16.7億
(4.46%) | +16.4億
(2.59%) | +16.2億
(1.19%) | +12.8億
(0.4%) | -3.09億
(0.06%) | -1.31億
(0.02%) | +8,253萬
(0.01%) | +7.57億
(4.54%) | 目前股價
1095元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 1079
(3) | 1085
(9) | 1067
(26) | 1035
(87) | 1021
(116) | 951.7
(319) | 846.5
(668) | 901.5
(1,972) | 938.5
(6,265) | 854.7
(8,571) | 705
(1.26萬) | 542.7
(2.02萬) | 1001
(152) | 每股賣出均價
(累計賣張) | 1082
(6) | 1086
(15) | 1067
(30) | 1043
(56.8) | 1023
(83.8) | 939.3
(339) | 854
(685) | 889.1
(1,765) | 928.4
(6,458) | 841.8
(8,979) | 698.5
(1.3萬) | 541.4
(2.08萬) | 1007
(104) | 買賣超張數
(佔發行量) | -3
(0%) | -6
(0%) | -4
(0%) | +30.2
(0.02%) | +32.2
(0.02%) | -20
(0.01%) | -16.5
(0.01%) | +207
(0.1%) | -193
(0.1%) | -409
(0.2%) | -423
(0.21%) | -607
(0.3%) | +47.8
(0.02%) | 買賣超金額
(佔成交額) | -325萬
(0.23%) | -652萬
(0.26%) | -428萬
(0.1%) | +3,072萬
(0.31%) | +3,268萬
(0.25%) | -1,484萬
(0.04%) | -1,914萬
(0.03%) | +2.09億
(0.15%) | -1.17億
(0.04%) | -2.33億
(0.04%) | -2.13億
(0.03%) | -3.03億
(0.03%) | +4,726萬
(0.28%) | | 避險 | 每股買進均價
(累計買張) | 1082
(16.3) | 1086
(44) | 1078
(61.9) | 1052
(117) | 1044
(132) | 973.2
(290) | 872.4
(509) | 901.3
(933) | 952.7
(2,539) | 748.6
(5,947) | 524.1
(1.49萬) | 417
(2.67萬) | 1028
(157) | 每股賣出均價
(累計賣張) | 1082
(37.2) | 1082
(40.5) | 1074
(63.8) | 1055
(95.7) | 1049
(104) | 971
(248) | 891.6
(402) | 909
(720) | 966.6
(2,319) | 748.5
(5,595) | 525.5
(1.41萬) | 417.3
(2.55萬) | 1044
(109) | 買賣超張數
(佔發行量) | -20.9
(0.01%) | +3.53
(0%) | -1.82
(0%) | +21.1
(0.01%) | +27.7
(0.01%) | +42
(0.02%) | +107
(0.05%) | +212
(0.11%) | +219
(0.11%) | +353
(0.18%) | +795
(0.4%) | +1,142
(0.57%) | +47.7
(0.02%) | 買賣超金額
(佔成交額) | -2,258萬
(1.59%) | +398萬
(0.16%) | -170萬
(0.04%) | +2,191萬
(0.22%) | +2,845萬
(0.22%) | +4,144萬
(0.11%) | +8,569萬
(0.14%) | +1.86億
(0.14%) | +1.77億
(0.06%) | +2.65億
(0.05%) | +3.97億
(0.05%) | +4.7億
(0.04%) | +4,723萬
(0.28%) | | 合計 | 每股買進均價
(累計買張) | 1082
(19.3) | 1086
(53) | 1075
(87.9) | 1045
(204) | 1033
(248) | 961.9
(609) | 857.7
(1,177) | 901.5
(2,905) | 942.6
(8,804) | 811.3
(1.45萬) | 607.1
(2.75萬) | 420.7
(6.1萬) | 1015
(309) | 每股賣出均價
(累計賣張) | 1082
(43.2) | 1083
(55.5) | 1072
(93.8) | 1051
(153) | 1038
(188) | 952.6
(587) | 867.9
(1,087) | 894.9
(2,485) | 938.5
(8,778) | 806
(1.46萬) | 608.7
(2.71萬) | 419.6
(6.17萬) | 1026
(213) | 買賣超張數
(佔發行量) | -23.9
(0.01%) | -2.47
(0%) | -5.82
(0%) | +51.2
(0.03%) | +59.9
(0.03%) | +22
(0.01%) | +90.6
(0.05%) | +420
(0.21%) | +26
(0.01%) | -56.1
(0.03%) | +372
(0.19%) | -734
(0.37%) | +95.5
(0.05%) | 買賣超金額
(佔成交額) | -2,583萬
(1.82%) | -254萬
(0.1%) | -598萬
(0.14%) | +5,263萬
(0.54%) | +6,112萬
(0.47%) | +2,660萬
(0.07%) | +6,655萬
(0.1%) | +3.95億
(0.29%) | +6,019萬
(0.02%) | +3,132萬
(0.01%) | +1.85億
(0.02%) | -2.4億
(0.02%) | +9,449萬
(0.57%) | 目前股價
1095元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 1083
(1,015) | 1085
(1,709) | 1073
(3,027) | 1039
(7,608) | 1027
(9,692) | 949.5
(3.05萬) | 861.2
(5.81萬) | 885.7
(12.1萬) | 915.6
(25.6萬) | 791.9
(44.4萬) | 599.6
(82.9萬) | 488.5
(129萬) | 1005
(1.26萬) | 每股賣出均價
(累計賣張) | 1083
(967) | 1085
(1,719) | 1073
(2,879) | 1043
(6,134) | 1029
(7,988) | 947.8
(2.69萬) | 855.7
(5.43萬) | 881.7
(11.4萬) | 912.4
(24.5萬) | 789.9
(42.1萬) | 591.3
(80.9萬) | 484
(124萬) | 1009
(1萬) | 買賣超張數
(佔發行量) | +47.8
(0.02%) | -9.22
(0%) | +148
(0.07%) | +1,475
(0.74%) | +1,703
(0.85%) | +3,594
(1.8%) | +3,862
(1.93%) | +7,027
(3.51%) | +1.06萬
(5.31%) | +2.26萬
(11.28%) | +2.04萬
(10.2%) | +4.23萬
(21.16%) | +2,616
(1.31%) | 買賣超金額
(佔成交額) | +5,194萬
(3.67%) | -1,012萬
(0.4%) | +1.58億
(3.73%) | +15.1億
(15.38%) | +17.4億
(13.4%) | +34.6億
(9.23%) | +36.3億
(5.72%) | +66.7億
(4.89%) | +105億
(3.28%) | +187億
(3.55%) | +190億
(2.24%) | +262億
(2.39%) | +25.8億
(15.5%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/08 | 1095 | +10 | +0.92 | 653 | 466 | 437 | +29.4 | 158,975 | 79.5 | 29 | 2 | +27 | 5.41 | 14.2 | -8.77 | 501 | 453 | +47.6 | | 02/07 | 1085 | 0 | 0 | 655 | 471 | 432 | +39.6 | 158,956 | 79.5 | 29 | 53.3 | -24.3 | 13.9 | 29 | -15.1 | 514 | 514 | +0.18 | | 02/06 | 1085 | +5 | +0.46 | 1,021 | 612 | 736 | -125 | 158,897 | 79.4 | 49.3 | 3 | +46.3 | 33.7 | 12.3 | +21.4 | 695 | 752 | -57 | | 02/03 | 1080 | +25 | +2.37 | 724 | 449 | 422 | +27.6 | 159,004 | 79.5 | 121 | 2.11 | +119 | 16.8 | 15.3 | +1.47 | 587 | 439 | +148 | | 02/02 | 1055 | 0 | 0 | 891 | 606 | 659 | -52.3 | 158,983 | 79.5 | 106 | 40 | +66 | 18.1 | 23 | -4.82 | 730 | 722 | +8.85 | | 02/01 | 1055 | +35 | +3.43 | 915 | 675 | 533 | +143 | 159,048 | 79.5 | 115 | 10.5 | +104 | 17.6 | 10.3 | +7.38 | 808 | 553 | +254 | | 01/31 | 1020 | 0 | 0 | 1,066 | 920 | 528 | +393 | 158,974 | 79.5 | 0 | 1.32 | -1.32 | 6.23 | 19.1 | -12.9 | 926 | 548 | +378 | | 01/30 | 1020 | +21 | +2.1 | 1,865 | 1,505 | 1,280 | +225 | 158,581 | 79.3 | 30 | 3.22 | +26.8 | 77.1 | 19.2 | +57.9 | 1,612 | 1,302 | +310 | | 01/17 | 999 | +18 | +1.83 | 955 | 700 | 440 | +260 | 158,356 | 79.2 | 30 | 33.2 | -3.2 | 5.12 | 3.58 | +1.55 | 735 | 477 | +259 | | 01/16 | 981 | +10 | +1.03 | 667 | 466 | 357 | +108 | 158,075 | 79 | 24 | 9.68 | +14.3 | 9.68 | 6.62 | +3.05 | 500 | 374 | +126 | | 01/13 | 971 | -34 | -3.38 | 1,095 | 496 | 729 | -233 | 157,946 | 79 | 0 | 0 | 0 | 19.4 | 21.9 | -2.53 | 516 | 751 | -236 | | 01/12 | 1005 | +42 | +4.36 | 1,251 | 853 | 540 | +313 | 158,179 | 79.1 | 93.9 | 2 | +91.9 | 9.54 | 9 | +0.54 | 957 | 551 | +406 | | 01/11 | 963 | -19 | -1.93 | 433 | 252 | 256 | -3.88 | 157,851 | 78.9 | 28 | 0 | +28 | 7.68 | 3.05 | +4.63 | 288 | 259 | +28.8 | | 01/10 | 982 | -11 | -1.11 | 437 | 291 | 290 | +0.85 | 157,859 | 78.9 | 25 | 2 | +23 | 7.31 | 1.26 | +6.05 | 323 | 293 | +29.9 | | 01/09 | 993 | +76 | +8.29 | 1,162 | 721 | 585 | +136 | 157,857 | 78.9 | 88 | 0.17 | +87.8 | 28.3 | 11.2 | +17.1 | 838 | 596 | +241 | | 01/06 | 917 | +13 | +1.44 | 1,069 | 678 | 543 | +135 | 157,716 | 78.8 | 33 | 0 | +33 | 22 | 7.17 | +14.8 | 733 | 550 | +183 | | 01/05 | 904 | -11 | -1.2 | 618 | 391 | 227 | +164 | 157,576 | 78.8 | 71 | 6 | +65 | 2.49 | 0.69 | +1.8 | 464 | 233 | +231 | | 01/04 | 915 | -15 | -1.61 | 570 | 405 | 367 | +38.2 | 157,414 | 78.7 | 20 | 0 | +20 | 7.04 | 1.18 | +5.86 | 432 | 368 | +64.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/03 | 930 | -1 | -0.11 | 579 | 442 | 273 | +168 | 157,366 | 78.7 | 29 | 0 | +29 | 1.07 | 5.06 | -3.99 | 472 | 278 | +194 | | 12/30 | 931 | +7 | +0.76 | 205 | 122 | 138 | -15.5 | 157,188 | 78.6 | 33 | 2 | +31 | 0 | 3.02 | -3.02 | 155 | 143 | +12.5 | | 12/29 | 924 | -9 | -0.96 | 247 | 180 | 187 | -7.55 | 157,203 | 78.6 | 1 | 1 | 0 | 6 | 3.25 | +2.75 | 187 | 192 | -4.8 | | 12/28 | 933 | -1 | -0.11 | 358 | 205 | 189 | +16.1 | 157,178 | 78.6 | 31 | 0 | +31 | 1 | 12.3 | -11.3 | 237 | 201 | +35.8 | | 12/27 | 934 | +1 | +0.11 | 209 | 50.6 | 101 | -50.5 | 157,199 | 78.6 | 7.12 | 0 | +7.12 | 5.06 | 0.02 | +5.04 | 62.8 | 101 | -38.3 | | 12/26 | 933 | +22 | +2.41 | 274 | 89 | 150 | -61 | 157,242 | 78.6 | 1 | 0 | +1 | 1 | 10.1 | -9.05 | 91 | 160 | -69.1 | | 12/23 | 911 | 0 | 0 | 242 | 175 | 150 | +25.5 | 157,304 | 78.6 | 0 | 0 | 0 | 2 | 13 | -11 | 177 | 163 | +14.5 | | 12/22 | 911 | -5 | -0.55 | 243 | 125 | 195 | -71 | 157,279 | 78.6 | 69 | 0 | +69 | 2 | 3 | -1 | 196 | 198 | -2.97 | | 12/21 | 916 | +26 | +2.92 | 417 | 251 | 299 | -47.6 | 157,350 | 78.7 | 101 | 0 | +101 | 27.3 | 27 | +0.31 | 380 | 326 | +53.7 | | 12/20 | 890 | -36 | -3.89 | 365 | 215 | 296 | -80.8 | 157,396 | 78.7 | 4 | 0 | +4 | 8 | 12 | -4 | 227 | 308 | -80.8 | | 12/19 | 926 | -4 | -0.43 | 272 | 173 | 165 | +7.74 | 157,524 | 78.8 | 0 | 1 | -1 | 2 | 7 | -5 | 175 | 173 | +1.74 | | 12/16 | 930 | +4 | +0.43 | 796 | 504 | 604 | -100 | 157,525 | 78.8 | 135 | 0.18 | +135 | 0.1 | 12.5 | -12.4 | 639 | 617 | +22.3 | | 12/15 | 926 | -22 | -2.32 | 708 | 370 | 526 | -156 | 157,659 | 78.8 | 0 | 20.4 | -20.4 | 4 | 6.11 | -2.11 | 374 | 553 | -179 | | 12/14 | 948 | +5 | +0.53 | 364 | 255 | 263 | -8.41 | 157,764 | 78.9 | 16 | 0 | +16 | 7 | 5 | +2 | 278 | 268 | +9.59 | | 12/13 | 943 | +5 | +0.53 | 616 | 411 | 477 | -66 | 157,788 | 78.9 | 81 | 0 | +81 | 3 | 3 | +0 | 495 | 480 | +15.1 | | 12/12 | 938 | -9 | -0.95 | 301 | 251 | 235 | +16.1 | 157,963 | 79 | 0 | 0.18 | -0.18 | 0.35 | 7 | -6.65 | 251 | 242 | +9.24 | | 12/09 | 947 | +16 | +1.72 | 515 | 382 | 345 | +37.4 | 157,992 | 79 | 8 | 0 | +8 | 2 | 4 | -2 | 392 | 349 | +43.4 | | 12/08 | 931 | -27 | -2.82 | 1,103 | 672 | 877 | -205 | 157,982 | 79 | 34 | 0 | +34 | 5.09 | 3 | +2.09 | 711 | 880 | -169 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/07 | 958 | -6 | -0.62 | 803 | 658 | 650 | +8.47 | 158,176 | 79.1 | 0 | 0 | 0 | 1.53 | 4.22 | -2.69 | 660 | 654 | +5.78 | | 12/06 | 964 | -7 | -0.72 | 389 | 301 | 275 | +25.6 | 158,136 | 79.1 | 0 | 0.18 | -0.18 | 9 | 4.37 | +4.63 | 310 | 280 | +30 | | 12/05 | 971 | -13 | -1.32 | 281 | 160 | 183 | -22.8 | 158,075 | 79 | 4 | 0 | +4 | 1.03 | 2 | -0.97 | 165 | 185 | -19.8 | | 12/02 | 984 | +9 | +0.92 | 1,131 | 901 | 918 | -17 | 157,968 | 79 | 64 | 0.35 | +63.6 | 5.06 | 18.1 | -13 | 970 | 936 | +33.7 | | 12/01 | 975 | +30 | +3.17 | 1,143 | 831 | 891 | -60 | 157,985 | 79 | 98 | 0 | +98 | 6.91 | 17 | -10.1 | 936 | 908 | +28 | | 11/30 | 945 | +36 | +3.96 | 1,120 | 928 | 858 | +69.4 | 158,047 | 79 | 19 | 0.36 | +18.6 | 22.6 | 5 | +17.6 | 969 | 863 | +106 | | 11/29 | 909 | +30 | +3.41 | 616 | 496 | 416 | +80.3 | 157,986 | 79 | 7 | 0.18 | +6.82 | 2.71 | 16.9 | -14.2 | 506 | 433 | +73 | | 11/28 | 879 | -37 | -4.04 | 651 | 418 | 528 | -110 | 157,931 | 79 | 3 | 2.59 | +0.41 | 0.05 | 10.5 | -10.5 | 421 | 541 | -120 | | 11/25 | 916 | +12 | +1.33 | 566 | 452 | 359 | +93 | 157,899 | 78.9 | 33 | 0 | +33 | 5.89 | 15.1 | -9.2 | 490 | 374 | +117 | | 11/24 | 904 | +17 | +1.92 | 487 | 387 | 333 | +53.9 | 157,814 | 78.9 | 41 | 0 | +41 | 6.78 | 4 | +2.78 | 435 | 337 | +97.7 | | 11/23 | 887 | +24 | +2.78 | 530 | 403 | 345 | +58.1 | 157,677 | 78.8 | 17 | 1 | +16 | 8.37 | 5 | +3.37 | 428 | 351 | +77.4 | | 11/22 | 863 | +16 | +1.89 | 698 | 554 | 548 | +5.34 | 157,621 | 78.8 | 5 | 0 | +5 | 6.26 | 9 | -2.74 | 565 | 557 | +7.59 | | 11/21 | 847 | +2 | +0.24 | 589 | 425 | 457 | -32 | 157,605 | 78.8 | 47 | 0 | +47 | 2.39 | 6.02 | -3.63 | 475 | 463 | +11.3 | | 11/18 | 845 | -18 | -2.09 | 804 | 614 | 678 | -64.4 | 157,707 | 78.8 | 0 | 0 | 0 | 1.33 | 7.58 | -6.26 | 615 | 686 | -70.6 | | 11/17 | 863 | -37 | -4.11 | 862 | 619 | 704 | -84.1 | 157,863 | 78.9 | 28 | 1 | +27 | 9 | 11 | -2 | 656 | 716 | -59.1 | | 11/16 | 900 | -11 | -1.21 | 1,083 | 910 | 736 | +174 | 158,053 | 79 | 0 | 2 | -2 | 49.6 | 45 | +4.59 | 959 | 783 | +176 | | 11/15 | 911 | -4 | -0.44 | 730 | 603 | 493 | +111 | 157,902 | 79 | 0 | 11 | -11 | 15 | 17.2 | -2.2 | 618 | 521 | +97.6 | | 11/14 | 915 | +45 | +5.17 | 962 | 768 | 580 | +188 | 157,754 | 78.9 | 43 | 14 | +29 | 26.9 | 25.2 | +1.72 | 838 | 619 | +219 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/11 | 870 | +28 | +3.33 | 1,331 | 975 | 776 | +199 | 157,512 | 78.8 | 115 | 0 | +115 | 42.6 | 9 | +33.6 | 1,133 | 785 | +348 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
