| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 54 | -0.5 | -0.93% | 1.3% | 54.2 | 54.2 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,125 | 6,046萬 | 1,296 | 0.9張/筆 | 53.74元 | 1.28 | 16.11 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,658 | 8,943萬 | 1,671 | 1張/筆 | 53.93元 | +0.3 (+0.56%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.93%) 財報評分: 最新60分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 222 | 527 | -305 | 連賣4日 | 125,887 | 28.39% | 24,656 | 31,287 | -6,632 | 1.5% | 金額(元) | 1,193萬 | 2,831萬 | -1,638萬 | - | - | 12.6億 | 15.9億 | -3.32億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 816 | 38 | +778 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 3,955萬 | 195萬 | +3,761萬 | - | 自營商 | 張數 | 132 | 2 | +130 | 連買6日 | - | - | 6,158 | 3,192 | +2,966 | 0.67% | 金額(元) | 709萬 | 8.83萬 | +700萬 | - | - | 3.11億 | 1.62億 | +1.49億 | - | 總計 | 張數 | 354 | 528 | -174 | 買→2賣 | - | - | 31,630 | 34,517 | -2,887 | 0.65% | 金額(元) | 1,902萬 | 2,840萬 | -937萬 | - | - | 16.1億 | 17.5億 | -1.45億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 222 | 527 | -305 | 連賣4日 | - | - | 24,656 | 31,287 | -6,632 | 1.5% | 金額(元) | 1,193萬 | 2,831萬 | -1,638萬 | - | - | 12.6億 | 15.9億 | -3.32億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 222 | 527 | -305 | 連賣4日 | 125,887 | 28.39% | 24,656 | 31,287 | -6,632 | 1.5% | 金額(元) | 1,193萬 | 2,831萬 | -1,638萬 | - | - | 12.6億 | 15.9億 | -3.32億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 816 | 38 | +778 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 3,955萬 | 195萬 | +3,761萬 | - | 自營商 | 自行 買賣 | 張數 | 131 | 1 | +130 | 連買6日 | - | - | 5,649 | 2,660 | +2,989 | 0.67% | 金額(元) | 704萬 | 3.46萬 | +700萬 | - | - | 2.85億 | 1.35億 | +1.5億 | - | 避險 | 張數 | 1 | 1 | 0 | 連2買→無 | - | - | 509 | 532 | -23 | 0.01% | 金額(元) | 5.37萬 | 5.37萬 | 0 | - | - | 2,594萬 | 2,706萬 | -112萬 | - | 合計 | 張數 | 132 | 2 | +130 | 連買6日 | - | - | 6,158 | 3,192 | +2,966 | 0.67% | 金額(元) | 709萬 | 8.83萬 | +700萬 | - | - | 3.11億 | 1.62億 | +1.49億 | - | 總計 | 張數 | 354 | 528 | -174 | 買→2賣 | - | - | 31,630 | 34,517 | -2,887 | 0.65% | 金額(元) | 1,902萬 | 2,840萬 | -937萬 | - | - | 16.1億 | 17.5億 | -1.45億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.88 (804) | 53.9 (1,623) | 53.99 (3,314) | 53.79 (6,113) | 52.67 (1.28萬) | 50.97 (2.57萬) | 48.58 (4.65萬) | 48.37 (15萬) | 45.32 (23.7萬) | 49.55 (60.5萬) | 44.05 (103萬) | 49.63 (189萬) | 51.02 (2.47萬) | 每股賣出均價 (累計賣張) | 53.86 (1,416) | 53.89 (2,303) | 53.96 (3,883) | 53.72 (9,225) | 52.91 (1.47萬) | 50.79 (3.18萬) | 48.29 (6.18萬) | 48.16 (13.4萬) | 44.29 (25.4萬) | 49.41 (63.8萬) | 44.61 (102萬) | 49.5 (191萬) | 50.81 (3.13萬) | 買賣超張數 (佔發行量) | -611 (0.14%) | -679 (0.15%) | -568 (0.13%) | -3,111 (0.7%) | -1,889 (0.43%) | -6,060 (1.37%) | -1.52萬 (3.44%) | +1.56萬 (3.52%) | -1.71萬 (3.86%) | -3.31萬 (7.46%) | +3,673 (0.83%) | -1.62萬 (3.66%) | -6,632 (1.5%) | 買賣超金額 (佔成交額) | -3,291萬 (21.96%) | -3,658萬 (13.88%) | -3,055萬 (5.32%) | -1.67億 (13.02%) | -1.03億 (4.16%) | -3.03億 (6.19%) | -7.22億 (9.28%) | +7.83億 (4.23%) | -5.12億 (1.74%) | -15.5億 (1.41%) | -4.04億 (0.24%) | -5.65億 (0.17%) | -3.32億 (7.13%) | 目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 53.93 (6) | 53.93 (6) | 53.93 (6) | 53.93 (6) | 52.19 (29) | 48.47 (816) | 48.33 (854) | 51.07 (2,054) | 49.76 (2,398) | 55.39 (3.84萬) | 53.54 (4.25萬) | 58.14 (11.3萬) | 48.47 (816) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 53.55 (7) | 52.24 (18) | 51.21 (38) | 46.68 (115) | 41.62 (428) | 43.12 (9,857) | 51.38 (3.64萬) | 49.7 (4.06萬) | 58.28 (13.7萬) | 51.21 (38) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +6 (0%) | -1 (0%) | +11 (0%) | +778 (0.18%) | +739 (0.17%) | +1,626 (0.37%) | -7,459 (1.68%) | +1,989 (0.45%) | +1,866 (0.42%) | -2.44萬 (5.5%) | +778 (0.18%) | 買賣超金額 (佔成交額) | +32.4萬 (0.22%) | +32.4萬 (0.12%) | +32.4萬 (0.06%) | -5.12萬 (0%) | +57.3萬 (0.02%) | +3,761萬 (0.77%) | +3,591萬 (0.46%) | +8,708萬 (0.47%) | -3.06億 (1.04%) | +2.56億 (0.23%) | +2.56億 (0.15%) | -14.4億 (0.42%) | +3,761萬 (0.81%) | 目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.78 (165) | 53.83 (252) | 53.98 (662) | 53.83 (1,158) | 52.62 (2,359) | 50.43 (6,829) | 49.42 (8,910) | 49.05 (1.52萬) | 46.58 (2.09萬) | 51.74 (6.38萬) | 46.46 (9.92萬) | 53.58 (23.9萬) | 50.51 (6,158) | 每股賣出均價 (累計賣張) | 53.82 (2.78) | 53.91 (19.8) | 54.06 (274) | 53.87 (961) | 53.07 (1,425) | 50.77 (3,266) | 49.17 (4,927) | 49.07 (1.17萬) | 46.28 (1.68萬) | 51.94 (5.97萬) | 46.42 (9.41萬) | 53.96 (23.4萬) | 50.79 (3,192) | 買賣超張數 (佔發行量) | +162 (0.04%) | +232 (0.05%) | +388 (0.09%) | +197 (0.04%) | +935 (0.21%) | +3,563 (0.8%) | +3,984 (0.9%) | +3,515 (0.79%) | +4,052 (0.91%) | +4,094 (0.92%) | +5,150 (1.16%) | +4,472 (1.01%) | +2,966 (0.67%) | 買賣超金額 (佔成交額) | +872萬 (5.82%) | +1,250萬 (4.74%) | +2,093萬 (3.64%) | +1,059萬 (0.83%) | +4,856萬 (1.96%) | +1.79億 (3.64%) | +1.98億 (2.54%) | +1.72億 (0.93%) | +1.94億 (0.66%) | +2億 (0.18%) | +2.43億 (0.14%) | +1.51億 (0.04%) | +1.49億 (3.2%) | 目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.86 (975) | 53.89 (1,881) | 53.99 (3,982) | 53.8 (7,278) | 52.66 (1.52萬) | 50.8 (3.34萬) | 48.71 (5.63萬) | 48.47 (16.7萬) | 45.46 (26.1萬) | 50.07 (70.7萬) | 44.6 (117萬) | 50.48 (224萬) | 50.86 (3.16萬) | 每股賣出均價 (累計賣張) | 53.86 (1,419) | 53.89 (2,323) | 53.97 (4,156) | 53.73 (1.02萬) | 52.93 (1.61萬) | 50.79 (3.51萬) | 48.35 (6.68萬) | 48.21 (14.6萬) | 44.36 (28.1萬) | 49.72 (73.4萬) | 44.93 (116萬) | 50.49 (228萬) | 50.81 (3.45萬) | 買賣超張數 (佔發行量) | -443 (0.1%) | -441 (0.1%) | -174 (0.04%) | -2,915 (0.66%) | -943 (0.21%) | -1,718 (0.39%) | -1.05萬 (2.37%) | +2.07萬 (4.68%) | -2.05萬 (4.63%) | -2.7萬 (6.09%) | +1.07萬 (2.41%) | -3.61萬 (8.15%) | -2,887 (0.65%) | 買賣超金額 (佔成交額) | -2,386萬 (15.92%) | -2,376萬 (9.01%) | -930萬 (1.62%) | -1.56億 (12.19%) | -5,393萬 (2.18%) | -8,704萬 (1.78%) | -4.88億 (6.27%) | +10.4億 (5.64%) | -6.24億 (2.12%) | -10.9億 (0.99%) | +9,490萬 (0.06%) | -18.5億 (0.54%) | -1.45億 (3.12%) |
目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.88 (804) | 53.9 (1,623) | 53.99 (3,314) | 53.79 (6,113) | 52.67 (1.28萬) | 50.97 (2.57萬) | 48.58 (4.65萬) | 48.37 (15萬) | 45.32 (23.7萬) | 49.55 (60.5萬) | 44.05 (103萬) | 43.41 (112萬) | 51.02 (2.47萬) | 每股賣出均價 (累計賣張) | 53.86 (1,416) | 53.89 (2,303) | 53.96 (3,883) | 53.72 (9,225) | 52.91 (1.47萬) | 50.79 (3.18萬) | 48.29 (6.18萬) | 48.16 (13.4萬) | 44.29 (25.4萬) | 49.41 (63.8萬) | 44.61 (102萬) | 43.94 (111萬) | 50.81 (3.13萬) | 買賣超張數 (佔發行量) | -611 (0.14%) | -679 (0.15%) | -568 (0.13%) | -3,111 (0.7%) | -1,889 (0.43%) | -6,060 (1.37%) | -1.52萬 (3.44%) | +1.56萬 (3.52%) | -1.71萬 (3.86%) | -3.31萬 (7.46%) | +3,673 (0.83%) | +7,530 (1.7%) | -6,632 (1.5%) | 買賣超金額 (佔成交額) | -3,291萬 (21.96%) | -3,658萬 (13.88%) | -3,055萬 (5.32%) | -1.67億 (13.02%) | -1.03億 (4.16%) | -3.03億 (6.19%) | -7.22億 (9.28%) | +7.83億 (4.23%) | -5.12億 (1.74%) | -15.5億 (1.41%) | -4.04億 (0.24%) | -2.6億 (0.08%) | -3.32億 (7.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.88 (804) | 53.9 (1,623) | 53.99 (3,314) | 53.79 (6,113) | 52.67 (1.28萬) | 50.97 (2.57萬) | 48.58 (4.65萬) | 48.37 (15萬) | 45.32 (23.7萬) | 49.55 (60.5萬) | 44.05 (103萬) | 49.63 (189萬) | 51.02 (2.47萬) | 每股賣出均價 (累計賣張) | 53.86 (1,416) | 53.89 (2,303) | 53.96 (3,883) | 53.72 (9,225) | 52.91 (1.47萬) | 50.79 (3.18萬) | 48.29 (6.18萬) | 48.16 (13.4萬) | 44.29 (25.4萬) | 49.41 (63.8萬) | 44.61 (102萬) | 49.5 (191萬) | 50.81 (3.13萬) | 買賣超張數 (佔發行量) | -611 (0.14%) | -679 (0.15%) | -568 (0.13%) | -3,111 (0.7%) | -1,889 (0.43%) | -6,060 (1.37%) | -1.52萬 (3.44%) | +1.56萬 (3.52%) | -1.71萬 (3.86%) | -3.31萬 (7.46%) | +3,673 (0.83%) | -1.62萬 (3.66%) | -6,632 (1.5%) | 買賣超金額 (佔成交額) | -3,291萬 (21.96%) | -3,658萬 (13.88%) | -3,055萬 (5.32%) | -1.67億 (13.02%) | -1.03億 (4.16%) | -3.03億 (6.19%) | -7.22億 (9.28%) | +7.83億 (4.23%) | -5.12億 (1.74%) | -15.5億 (1.41%) | -4.04億 (0.24%) | -5.65億 (0.17%) | -3.32億 (7.13%) | 目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 53.93 (6) | 53.93 (6) | 53.93 (6) | 53.93 (6) | 52.19 (29) | 48.47 (816) | 48.33 (854) | 51.07 (2,054) | 49.76 (2,398) | 55.39 (3.84萬) | 53.54 (4.25萬) | 58.14 (11.3萬) | 48.47 (816) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 53.55 (7) | 52.24 (18) | 51.21 (38) | 46.68 (115) | 41.62 (428) | 43.12 (9,857) | 51.38 (3.64萬) | 49.7 (4.06萬) | 58.28 (13.7萬) | 51.21 (38) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +6 (0%) | -1 (0%) | +11 (0%) | +778 (0.18%) | +739 (0.17%) | +1,626 (0.37%) | -7,459 (1.68%) | +1,989 (0.45%) | +1,866 (0.42%) | -2.44萬 (5.5%) | +778 (0.18%) | 買賣超金額 (佔成交額) | +32.4萬 (0.22%) | +32.4萬 (0.12%) | +32.4萬 (0.06%) | -5.12萬 (0%) | +57.3萬 (0.02%) | +3,761萬 (0.77%) | +3,591萬 (0.46%) | +8,708萬 (0.47%) | -3.06億 (1.04%) | +2.56億 (0.23%) | +2.56億 (0.15%) | -14.4億 (0.42%) | +3,761萬 (0.81%) | 目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.77 (154) | 53.82 (235) | 53.98 (611) | 53.83 (1,062) | 52.64 (2,100) | 50.4 (6,219) | 49.36 (8,177) | 48.97 (1.39萬) | 46.84 (1.82萬) | 50.63 (3.69萬) | 46.23 (5.3萬) | 51.48 (9.39萬) | 50.47 (5,649) | 每股賣出均價 (累計賣張) | 53.77 (0.78) | 53.92 (17.8) | 54.07 (252) | 53.89 (858) | 53.06 (1,242) | 50.74 (2,734) | 49.07 (4,260) | 48.91 (1.04萬) | 46.24 (1.46萬) | 50.68 (3.26萬) | 45.87 (4.87萬) | 51.99 (9.09萬) | 50.77 (2,660) | 買賣超張數 (佔發行量) | +153 (0.03%) | +217 (0.05%) | +359 (0.08%) | +204 (0.05%) | +858 (0.19%) | +3,485 (0.79%) | +3,918 (0.88%) | +3,497 (0.79%) | +3,620 (0.82%) | +4,257 (0.96%) | +4,382 (0.99%) | +2,985 (0.67%) | +2,989 (0.67%) | 買賣超金額 (佔成交額) | +824萬 (5.5%) | +1,169萬 (4.43%) | +1,936萬 (3.37%) | +1,096萬 (0.86%) | +4,464萬 (1.8%) | +1.75億 (3.56%) | +1.95億 (2.5%) | +1.72億 (0.93%) | +1.78億 (0.61%) | +2.14億 (0.19%) | +2.2億 (0.13%) | +1.08億 (0.03%) | +1.5億 (3.23%) | 避險 | 每股買進均價 (累計買張) | 53.91 (11) | 53.92 (17) | 54.02 (51) | 53.83 (96) | 52.52 (260) | 50.77 (610) | 50.09 (733) | 49.91 (1,321) | 44.79 (2,702) | 53.25 (2.69萬) | 46.73 (4.62萬) | 49.62 (10.6萬) | 50.98 (509) | 每股賣出均價 (累計賣張) | 53.83 (2) | 53.83 (2) | 54.04 (22) | 53.66 (103) | 53.1 (183) | 50.89 (532) | 49.79 (667) | 50.37 (1,303) | 46.54 (2,270) | 53.45 (2.71萬) | 47 (4.54萬) | 49.57 (10.4萬) | 50.89 (532) | 買賣超張數 (佔發行量) | +9 (0%) | +15 (0%) | +29 (0.01%) | -7.17 (0%) | +76.7 (0.02%) | +78 (0.02%) | +65.9 (0.01%) | +18.2 (0%) | +432 (0.1%) | -164 (0.04%) | +768 (0.17%) | +2,749 (0.62%) | -23 (0.01%) | 買賣超金額 (佔成交額) | +48.5萬 (0.32%) | +80.9萬 (0.31%) | +157萬 (0.27%) | -36.9萬 (0.03%) | +392萬 (0.16%) | +390萬 (0.08%) | +350萬 (0.04%) | +31.1萬 (0%) | +1,538萬 (0.05%) | -1,397萬 (0.01%) | +2,363萬 (0.01%) | +1.42億 (0.04%) | -112萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 53.78 (165) | 53.83 (252) | 53.98 (662) | 53.83 (1,158) | 52.62 (2,359) | 50.43 (6,829) | 49.42 (8,910) | 49.05 (1.52萬) | 46.58 (2.09萬) | 51.74 (6.38萬) | 46.46 (9.92萬) | 53.58 (23.9萬) | 50.51 (6,158) | 每股賣出均價 (累計賣張) | 53.82 (2.78) | 53.91 (19.8) | 54.06 (274) | 53.87 (961) | 53.07 (1,425) | 50.77 (3,266) | 49.17 (4,927) | 49.07 (1.17萬) | 46.28 (1.68萬) | 51.94 (5.97萬) | 46.42 (9.41萬) | 53.96 (23.4萬) | 50.79 (3,192) | 買賣超張數 (佔發行量) | +162 (0.04%) | +232 (0.05%) | +388 (0.09%) | +197 (0.04%) | +935 (0.21%) | +3,563 (0.8%) | +3,984 (0.9%) | +3,515 (0.79%) | +4,052 (0.91%) | +4,094 (0.92%) | +5,150 (1.16%) | +4,472 (1.01%) | +2,966 (0.67%) | 買賣超金額 (佔成交額) | +872萬 (5.82%) | +1,250萬 (4.74%) | +2,093萬 (3.64%) | +1,059萬 (0.83%) | +4,856萬 (1.96%) | +1.79億 (3.64%) | +1.98億 (2.54%) | +1.72億 (0.93%) | +1.94億 (0.66%) | +2億 (0.18%) | +2.43億 (0.14%) | +1.51億 (0.04%) | +1.49億 (3.2%) | 目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.86 (975) | 53.89 (1,881) | 53.99 (3,982) | 53.8 (7,278) | 52.66 (1.52萬) | 50.8 (3.34萬) | 48.71 (5.63萬) | 48.47 (16.7萬) | 45.46 (26.1萬) | 50.07 (70.7萬) | 44.6 (117萬) | 50.48 (224萬) | 50.86 (3.16萬) | 每股賣出均價 (累計賣張) | 53.86 (1,419) | 53.89 (2,323) | 53.97 (4,156) | 53.73 (1.02萬) | 52.93 (1.61萬) | 50.79 (3.51萬) | 48.35 (6.68萬) | 48.21 (14.6萬) | 44.36 (28.1萬) | 49.72 (73.4萬) | 44.93 (116萬) | 50.49 (228萬) | 50.81 (3.45萬) | 買賣超張數 (佔發行量) | -443 (0.1%) | -441 (0.1%) | -174 (0.04%) | -2,915 (0.66%) | -943 (0.21%) | -1,718 (0.39%) | -1.05萬 (2.37%) | +2.07萬 (4.68%) | -2.05萬 (4.63%) | -2.7萬 (6.09%) | +1.07萬 (2.41%) | -3.61萬 (8.15%) | -2,887 (0.65%) | 買賣超金額 (佔成交額) | -2,386萬 (15.92%) | -2,376萬 (9.01%) | -930萬 (1.62%) | -1.56億 (12.19%) | -5,393萬 (2.18%) | -8,704萬 (1.78%) | -4.88億 (6.27%) | +10.4億 (5.64%) | -6.24億 (2.12%) | -10.9億 (0.99%) | +9,490萬 (0.06%) | -18.5億 (0.54%) | -1.45億 (3.12%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 53.5 | -0.5 | -0.93 | 1,125 | 222 | 527 | -305 | 125,887 | 28.4 | 0 | 0 | 0 | 132 | 1.64 | +130 | 354 | 528 | -174 | '24/03/27 | 54 | +0.3 | +0.56 | 1,658 | 582 | 889 | -307 | 126,193 | 28.5 | 6 | 0 | +6 | 33 | 1.14 | +31.9 | 621 | 890 | -269 | '24/03/26 | 53.7 | -0.3 | -0.56 | 2,108 | 819 | 887 | -68 | 126,510 | 28.5 | 0 | 0 | 0 | 87 | 17 | +70 | 906 | 904 | +1.98 | '24/03/25 | 54 | -0.1 | -0.18 | 1,985 | 198 | 1,012 | -814 | 126,578 | 28.5 | 0 | 0 | 0 | 129 | 28 | +101 | 327 | 1,040 | -713 | '24/03/22 | 54.1 | +0.6 | +1.12 | 3,768 | 1,493 | 568 | +925 | 127,392 | 28.7 | 0 | 0 | 0 | 281 | 226 | +55 | 1,774 | 794 | +980 | '24/03/21 | 53.5 | +0.1 | +0.19 | 2,735 | 611 | 1,398 | -787 | 126,467 | 28.5 | 0 | 0 | 0 | 35 | 4 | +31 | 646 | 1,402 | -756 | '24/03/20 | 53.4 | 0 | 0 | 2,891 | 661 | 1,035 | -374 | 127,254 | 28.7 | 0 | 1 | -1 | 177 | 497 | -320 | 838 | 1,533 | -695 | '24/03/19 | 53.4 | 0 | 0 | 1,922 | 368 | 610 | -242 | 127,631 | 28.8 | 0 | 6 | -6 | 114 | 90 | +24 | 482 | 706 | -224 | '24/03/18 | 53.4 | +0.3 | +0.56 | 2,190 | 554 | 868 | -314 | 127,869 | 28.8 | 0 | 0 | 0 | 72 | 80.2 | -8.17 | 626 | 948 | -322 | '24/03/15 | 53.1 | -0.2 | -0.38 | 3,446 | 605 | 1,431 | -826 | 128,189 | 28.9 | 0 | 0 | 0 | 97.9 | 16 | +81.9 | 703 | 1,447 | -744 | '24/03/14 | 53.3 | +0.8 | +1.52 | 4,510 | 831 | 552 | +279 | 129,016 | 29.1 | 0 | 0 | 0 | 48.5 | 37 | +11.5 | 879 | 589 | +291 | '24/03/13 | 52.5 | +0.4 | +0.77 | 2,474 | 669 | 783 | -114 | 128,737 | 29 | 0 | 0 | 0 | 168 | 17 | +151 | 837 | 800 | +37.2 | '24/03/12 | 52.1 | +0.8 | +1.56 | 1,988 | 448 | 616 | -168 | 128,846 | 29 | 0 | 0 | 0 | 101 | 0 | +101 | 549 | 616 | -66.8 | '24/03/11 | 51.3 | +0.5 | +0.98 | 1,175 | 543 | 273 | +270 | 129,029 | 29.1 | 0 | 1 | -1 | 55 | 16 | +39 | 598 | 290 | +308 | '24/03/08 | 50.8 | -0.7 | -1.36 | 2,183 | 980 | 183 | +797 | 128,759 | 29 | 0 | 0 | 0 | 198 | 234 | -36.5 | 1,178 | 417 | +761 | '24/03/07 | 51.5 | 0 | 0 | 1,566 | 409 | 366 | +43 | 127,962 | 28.8 | 23 | 1 | +22 | 34.3 | 46 | -11.7 | 466 | 413 | +53.3 | '24/03/06 | 51.5 | +0.2 | +0.39 | 1,256 | 535 | 393 | +142 | 127,898 | 28.8 | 0 | 0 | 0 | 34 | 10 | +24 | 569 | 403 | +166 | '24/03/05 | 51.3 | -0.1 | -0.19 | 1,192 | 225 | 318 | -93 | 127,745 | 28.8 | 0 | 3 | -3 | 54.2 | 15 | +39.2 | 279 | 336 | -56.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 51.4 | -0.3 | -0.58 | 1,623 | 276 | 603 | -327 | 127,838 | 28.8 | 0 | 0 | 0 | 172 | 52 | +120 | 448 | 655 | -207 | '24/03/01 | 51.7 | +1.7 | +3.4 | 3,364 | 1,358 | 194 | +1,164 | 128,165 | 28.9 | 0 | 6 | -6 | 182 | 24 | +158 | 1,540 | 224 | +1,316 | '24/02/29 | 50 | -0.3 | -0.6 | 1,767 | 382 | 1,153 | -771 | 127,001 | 28.6 | 0 | 0 | 0 | 154 | 13 | +141 | 536 | 1,166 | -630 | '24/02/27 | 50.3 | -0.1 | -0.2 | 1,591 | 257 | 354 | -97 | 127,772 | 28.8 | 0 | 0 | 0 | 102 | 58 | +43.5 | 359 | 412 | -53.5 | '24/02/26 | 50.4 | +0.3 | +0.6 | 896 | 191 | 152 | +38.6 | 127,869 | 28.8 | 12 | 5 | +7 | 32 | 118 | -86 | 235 | 275 | -40.4 | '24/02/23 | 50.1 | 0 | 0 | 1,383 | 401 | 195 | +206 | 127,830 | 28.8 | 5 | 12 | -7 | 24 | 50 | -26 | 430 | 257 | +173 | '24/02/22 | 50.1 | +0.15 | +0.3 | 1,229 | 410 | 93 | +317 | 127,624 | 28.8 | 0 | 2 | -2 | 95 | 6 | +89 | 505 | 101 | +404 | '24/02/21 | 49.95 | +0.2 | +0.4 | 807 | 204 | 264 | -60 | 127,307 | 28.7 | 7 | 0 | +7 | 21 | 11 | +10 | 232 | 275 | -43 | '24/02/20 | 49.75 | -0.2 | -0.4 | 1,122 | 126 | 432 | -306 | 127,367 | 28.7 | 0 | 0 | 0 | 113 | 55 | +58 | 239 | 487 | -248 | '24/02/19 | 49.95 | +0.65 | +1.32 | 1,842 | 856 | 107 | +749 | 127,673 | 28.8 | 17 | 0 | +17 | 118 | 24 | +94 | 991 | 131 | +860 | '24/02/16 | 49.3 | +0.25 | +0.51 | 1,172 | 383 | 148 | +235 | 126,924 | 28.6 | 0 | 0 | 0 | 53 | 195 | -142 | 436 | 343 | +93 | '24/02/15 | 49.05 | +1.1 | +2.29 | 1,293 | 526 | 166 | +359 | 126,689 | 28.6 | 0 | 0 | 0 | 20 | 107 | -87 | 546 | 274 | +272 | '24/02/05 | 47.95 | -0.25 | -0.52 | 950 | 227 | 647 | -420 | 126,330 | 28.5 | 12 | 0 | +12 | 133 | 46 | +87 | 372 | 693 | -321 | '24/02/02 | 48.2 | -0.5 | -1.03 | 1,371 | 208 | 977 | -769 | 126,750 | 28.6 | 0 | 0 | 0 | 76 | 36.3 | +39.7 | 284 | 1,014 | -730 | '24/02/01 | 48.7 | +0.2 | +0.41 | 592 | 364 | 122 | +242 | 127,627 | 28.8 | 6 | 0 | +6 | 27 | 0.06 | +26.9 | 397 | 122 | +275 | '24/01/31 | 48.5 | 0 | 0 | 633 | 200 | 409 | -208 | 127,385 | 28.7 | 112 | 0 | +112 | 50 | 16.8 | +33.2 | 362 | 426 | -63.1 | '24/01/30 | 48.5 | 0 | 0 | 853 | 440 | 306 | +134 | 127,503 | 28.8 | 0 | 0 | 0 | 1 | 14.2 | -13.2 | 441 | 320 | +121 | '24/01/29 | 48.5 | -0.7 | -1.42 | 1,530 | 127 | 1,115 | -988 | 127,415 | 28.7 | 6 | 0 | +6 | 89 | 13 | +76 | 222 | 1,128 | -906 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 49.2 | +0.3 | +0.61 | 799 | 364 | 56 | +308 | 128,403 | 29 | 23 | 0 | +23 | 80 | 10.3 | +69.7 | 467 | 66.3 | +401 | '24/01/25 | 48.9 | -0.15 | -0.31 | 671 | 98 | 268 | -170 | 128,095 | 28.9 | 10 | 0 | +10 | 51 | 6 | +45 | 159 | 274 | -115 | '24/01/24 | 49.05 | 0 | 0 | 1,011 | 393 | 378 | +15 | 128,381 | 29 | 0 | 0 | 0 | 79 | 14 | +65 | 472 | 392 | +80 | '24/01/23 | 49.05 | +0.45 | +0.93 | 1,707 | 560 | 448 | +112 | 128,366 | 29 | 129 | 0 | +129 | 31 | 106 | -75 | 720 | 554 | +166 | '24/01/22 | 48.6 | +0.6 | +1.25 | 1,206 | 419 | 644 | -225 | 128,251 | 28.9 | 113 | 0 | +113 | 103 | 4 | +99 | 635 | 648 | -13 | '24/01/19 | 48 | +0.25 | +0.52 | 765 | 101 | 397 | -296 | 128,554 | 29 | 116 | 0 | +116 | 37 | 8.3 | +28.7 | 254 | 405 | -151 | '24/01/18 | 47.75 | +0.2 | +0.42 | 708 | 200 | 409 | -208 | 128,847 | 29 | 112 | 0 | +112 | 50 | 16.8 | +33.2 | 362 | 426 | -63.1 | '24/01/17 | 47.55 | -0.55 | -1.14 | 1,628 | 308 | 835 | -527 | 129,045 | 29.1 | 107 | 0 | +107 | 142 | 383 | -241 | 557 | 1,218 | -662 | '24/01/16 | 48.1 | -0.65 | -1.33 | 1,222 | 246 | 488 | -242 | 129,530 | 29.2 | 0 | 0 | 0 | 68 | 46.9 | +21.1 | 314 | 535 | -221 | '24/01/15 | 48.75 | 0 | 0 | 409 | 51 | 156 | -105 | 129,693 | 29.2 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 51 | 158 | -107 | '24/01/12 | 48.75 | -0.95 | -1.91 | 1,547 | 147 | 973 | -826 | 129,796 | 29.3 | 0 | 0 | 0 | 188 | 19.8 | +168 | 335 | 993 | -658 | '24/01/11 | 49.7 | +1.2 | +2.47 | 1,374 | 441 | 260 | +181 | 130,598 | 29.4 | 0 | 0 | 0 | 259 | 2 | +257 | 700 | 262 | +438 | '24/01/10 | 48.5 | -0.2 | -0.41 | 859 | 235 | 320 | -85 | 130,397 | 29.4 | 0 | 0 | 0 | 94 | 6.99 | +87 | 329 | 327 | +2.01 | '24/01/09 | 48.7 | +0.2 | +0.41 | 1,413 | 417 | 709 | -292 | 130,503 | 29.4 | 0 | 0 | 0 | 119 | 9.22 | +110 | 536 | 718 | -182 | '24/01/08 | 48.5 | -0.3 | -0.61 | 1,775 | 511 | 491 | +20.2 | 130,783 | 29.5 | 0 | 0 | 0 | 200 | 41 | +159 | 711 | 532 | +179 | '24/01/05 | 48.8 | -1.4 | -2.79 | 3,544 | 436 | 1,927 | -1,492 | 130,834 | 29.5 | 0 | 0 | 0 | 480 | 128 | +352 | 916 | 2,055 | -1,139 | '24/01/04 | 50.2 | +0.5 | +1.01 | 1,482 | 595 | 597 | -1.92 | 132,307 | 29.8 | 0 | 1 | -1 | 135 | 42 | +93 | 730 | 640 | +90.1 | '24/01/03 | 49.7 | -0.6 | -1.19 | 1,770 | 270 | 806 | -536 | 132,306 | 29.8 | 0 | 0 | 0 | 552 | 47 | +505 | 822 | 853 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 50.3 | +0.3 | +0.6 | 3,024 | 1,174 | 979 | +195 | 132,815 | 30 | 0 | 0 | 0 | 177 | 123 | +54 | 1,351 | 1,102 | +249 | '23/12/29 | 50 | +1.8 | +3.73 | 5,067 | 1,073 | 501 | +572 | 132,609 | 29.9 | 0 | 0 | 0 | 671 | 74 | +597 | 1,744 | 575 | +1,169 | '23/12/28 | 48.2 | -0.05 | -0.1 | 666 | 163 | 235 | -72 | 132,036 | 29.8 | 0 | 0 | 0 | 17 | 11 | +6 | 180 | 246 | -66 | '23/12/27 | 48.25 | -0.25 | -0.52 | 1,139 | 288 | 379 | -91 | 132,108 | 29.8 | 0 | 0 | 0 | 46 | 22 | +24 | 334 | 401 | -67 | '23/12/26 | 48.5 | +0.1 | +0.21 | 938 | 266 | 106 | +160 | 132,206 | 29.8 | 0 | 0 | 0 | 14 | 28 | -14 | 280 | 134 | +146 | '23/12/25 | 48.4 | +0.8 | +1.68 | 2,112 | 567 | 171 | +396 | 132,045 | 29.8 | 0 | 0 | 0 | 25 | 11 | +14 | 592 | 182 | +410 | '23/12/22 | 47.6 | +0.7 | +1.49 | 1,372 | 312 | 286 | +26 | 131,649 | 29.7 | 0 | 0 | 0 | 24 | 12.3 | +11.7 | 336 | 298 | +37.7 | '23/12/21 | 46.9 | -0.45 | -0.95 | 591 | 73 | 237 | -164 | 131,598 | 29.7 | 0 | 0 | 0 | 25 | 7.14 | +17.9 | 98 | 244 | -146 | '23/12/20 | 47.35 | +0.3 | +0.64 | 1,186 | 449 | 446 | +2.71 | 131,748 | 29.7 | 0 | 0 | 0 | 0 | 49 | -49 | 449 | 495 | -46.3 | '23/12/19 | 47.05 | +0.15 | +0.32 | 1,187 | 541 | 465 | +76 | 131,760 | 29.7 | 0 | 0 | 0 | 1 | 44.6 | -43.6 | 542 | 510 | +32.4 | '23/12/18 | 46.9 | -0.2 | -0.42 | 536 | 125 | 256 | -131 | 131,680 | 29.7 | 0 | 0 | 0 | 1 | 12.9 | -11.9 | 126 | 269 | -143 | '23/12/15 | 47.1 | +0.05 | +0.11 | 1,770 | 651 | 405 | +246 | 131,811 | 29.7 | 0 | 0 | 0 | 24 | 36.2 | -12.2 | 675 | 441 | +234 | '23/12/14 | 47.05 | +0.2 | +0.43 | 1,153 | 351 | 392 | -41 | 131,565 | 29.7 | 1 | 0 | +1 | 10 | 86.7 | -76.7 | 362 | 479 | -117 | '23/12/13 | 46.85 | +0.15 | +0.32 | 1,285 | 428 | 581 | -153 | 131,606 | 29.7 | 0 | 0 | 0 | 78.3 | 112 | -33.7 | 506 | 693 | -187 | '23/12/12 | 46.7 | -0.25 | -0.53 | 1,014 | 161 | 612 | -451 | 131,784 | 29.7 | 0 | 0 | 0 | 57 | 0 | +57 | 218 | 612 | -394 | '23/12/11 | 46.95 | +0.6 | +1.29 | 1,143 | 526 | 501 | +25 | 132,235 | 29.8 | 0 | 0 | 0 | 99.7 | 2.08 | +97.7 | 626 | 503 | +123 | '23/12/08 | 46.35 | -0.1 | -0.22 | 821 | 238 | 432 | -194 | 132,210 | 29.8 | 0 | 0 | 0 | 41 | 0.12 | +40.9 | 279 | 432 | -154 | '23/12/07 | 46.45 | +0.1 | +0.22 | 837 | 277 | 479 | -202 | 132,404 | 29.9 | 0 | 0 | 0 | 32 | 22 | +10 | 309 | 501 | -192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 46.35 | -0.65 | -1.38 | 1,725 | 68 | 1,449 | -1,381 | 132,606 | 29.9 | 0 | 0 | 0 | 20 | 31 | -11 | 88 | 1,480 | -1,392 | '23/12/05 | 47 | +0.1 | +0.21 | 1,547 | 359 | 1,039 | -680 | 133,987 | 30.2 | 0 | 0 | 0 | 16 | 33 | -17 | 375 | 1,072 | -697 | '23/12/04 | 46.9 | -0.1 | -0.21 | 746 | 144 | 349 | -205 | 134,667 | 30.4 | 0 | 0 | 0 | 8 | 17 | -9 | 152 | 366 | -214 | '23/12/01 | 47 | +0.3 | +0.64 | 1,458 | 469 | 621 | -152 | 134,872 | 30.4 | 0 | 0 | 0 | 383 | 79 | +304 | 852 | 700 | +152 | '23/11/30 | 46.7 | 0 | 0 | 1,463 | 835 | 918 | -82.8 | 134,987 | 30.4 | 0 | 0 | 0 | 57 | 10.3 | +46.7 | 892 | 929 | -36 | '23/11/29 | 46.7 | -0.05 | -0.11 | 776 | 149 | 454 | -305 | 135,070 | 30.5 | 0 | 0 | 0 | 33 | 45 | -12 | 182 | 499 | -317 | '23/11/28 | 46.75 | +0.1 | +0.21 | 476 | 89 | 290 | -201 | 135,375 | 30.5 | 0 | 0 | 0 | 17 | 12 | +5 | 106 | 302 | -196 | '23/11/27 | 46.65 | +0.05 | +0.11 | 705 | 383 | 95 | +288 | 135,573 | 30.6 | 0 | 0 | 0 | 1 | 38.9 | -37.9 | 384 | 134 | +250 | '23/11/24 | 46.6 | -0.35 | -0.75 | 1,058 | 180 | 270 | -90 | 135,285 | 30.5 | 0 | 0 | 0 | 3 | 35.4 | -32.4 | 183 | 305 | -122 | '23/11/23 | 46.95 | +0.45 | +0.97 | 1,376 | 82 | 367 | -285 | 135,375 | 30.5 | 3 | 0 | +3 | 55 | 75.7 | -20.7 | 140 | 443 | -303 | '23/11/22 | 46.5 | +0.45 | +0.98 | 1,061 | 255 | 170 | +85 | 135,681 | 30.6 | 0 | 0 | 0 | 68 | 35 | +33 | 323 | 205 | +118 | '23/11/21 | 46.05 | 0 | 0 | 1,374 | 102 | 826 | -724 | 135,596 | 30.6 | 0 | 0 | 0 | 98 | 15 | +83 | 200 | 841 | -641 | '23/11/20 | 46.05 | +0.45 | +0.99 | 1,369 | 279 | 541 | -262 | 136,321 | 30.7 | 0 | 0 | 0 | 69.3 | 56 | +13.3 | 348 | 597 | -249 | '23/11/17 | 45.6 | +0.05 | +0.11 | 666 | 106 | 275 | -169 | 136,580 | 30.8 | 0 | 0 | 0 | 1 | 33.9 | -32.9 | 107 | 309 | -202 | '23/11/16 | 45.55 | +0.4 | +0.89 | 666 | 269 | 231 | +38 | 136,750 | 30.8 | 0 | 0 | 0 | 19 | 73.5 | -54.5 | 288 | 305 | -16.5 | '23/11/15 | 45.15 | +0.25 | +0.56 | 1,064 | 520 | 336 | +184 | 136,712 | 30.8 | 1 | 0 | +1 | 33 | 150 | -117 | 554 | 486 | +68.4 | '23/11/14 | 44.9 | -0.1 | -0.22 | 636 | 223 | 416 | -193 | 136,569 | 30.8 | 0 | 0 | 0 | 18 | 63 | -45 | 241 | 479 | -238 | '23/11/13 | 45 | -0.15 | -0.33 | 636 | 127 | 431 | -304 | 136,762 | 30.8 | 0 | 0 | 0 | 2 | 2 | 0 | 129 | 433 | -304 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 45.15 | -0.25 | -0.55 | 506 | 45 | 307 | -262 | 137,377 | 31 | 0 | 0 | 0 | 9 | 3 | +6 | 54 | 310 | -256 | '23/11/09 | 45.4 | -0.2 | -0.44 | 473 | 25 | 319 | -294 | 137,638 | 31 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 26 | 319 | -293 | '23/11/08 | 45.6 | +0.55 | +1.22 | 588 | 268 | 137 | +131 | 137,932 | 31.1 | 0 | 0 | 0 | 15 | 3.09 | +11.9 | 283 | 140 | +143 | '23/11/07 | 45.05 | -0.5 | -1.1 | 747 | 150 | 528 | -378 | 137,801 | 31.1 | 0 | 0 | 0 | 102 | 20 | +82 | 252 | 548 | -296 | '23/11/06 | 45.55 | +0.3 | +0.66 | 527 | 145 | 164 | -19 | 138,179 | 31.2 | 0 | 0 | 0 | 10 | 4 | +6 | 155 | 168 | -13 | '23/11/03 | 45.25 | +0.2 | +0.44 | 510 | 151 | 222 | -71 | 138,198 | 31.2 | 16 | 0 | +16 | 10.7 | 0 | +10.7 | 178 | 222 | -44.3 | '23/11/02 | 45.05 | +0.7 | +1.58 | 669 | 270 | 138 | +132 | 138,314 | 31.2 | 16 | 0 | +16 | 24 | 30 | -6 | 310 | 168 | +142 | '23/11/01 | 44.35 | +0.05 | +0.11 | 504 | 171 | 269 | -98 | 138,182 | 31.2 | 0 | 0 | 0 | 31 | 0.1 | +30.9 | 202 | 269 | -67.1 | '23/10/31 | 44.3 | -0.3 | -0.67 | 483 | 140 | 129 | +11.3 | 138,281 | 31.2 | 0 | 0 | 0 | 25 | 3.3 | +21.7 | 165 | 132 | +33 | '23/10/30 | 44.6 | +0.6 | +1.36 | 514 | 162 | 155 | +7 | 138,232 | 31.2 | 0 | 0 | 0 | 136 | 12 | +124 | 298 | 167 | +131 | '23/10/27 | 44 | +0.15 | +0.34 | 532 | 155 | 222 | -67 | 138,225 | 31.2 | 0 | 0 | 0 | 1 | 36.8 | -35.8 | 156 | 259 | -103 | '23/10/26 | 43.85 | -0.3 | -0.68 | 913 | 360 | 656 | -296 | 138,297 | 31.2 | 0 | 0 | 0 | 4 | 22.3 | -18.3 | 364 | 678 | -314 | '23/10/25 | 44.15 | +0.1 | +0.23 | 584 | 316 | 238 | +78 | 138,581 | 31.2 | 0 | 0 | 0 | 2 | 0.34 | +1.66 | 318 | 238 | +79.7 | '23/10/24 | 44.05 | -0.05 | -0.11 | 1,063 | 492 | 828 | -336 | 138,503 | 31.2 | 0 | 0 | 0 | 71 | 4.31 | +66.7 | 563 | 832 | -269 | '23/10/23 | 44.1 | +0.35 | +0.8 | 502 | 257 | 177 | +80 | 139,012 | 31.4 | 0 | 0 | 0 | 6 | 11.5 | -5.46 | 263 | 188 | +74.5 | '23/10/20 | 43.75 | -0.8 | -1.8 | 1,133 | 246 | 735 | -489 | 138,932 | 31.3 | 0 | 0 | 0 | 63 | 7.57 | +55.4 | 309 | 743 | -434 | '23/10/19 | 44.55 | +1.05 | +2.41 | 977 | 461 | 60 | +401 | 139,450 | 31.4 | 0 | 76 | -76 | 9 | 54.2 | -45.2 | 470 | 190 | +280 | '23/10/18 | 43.5 | -0.4 | -0.91 | 3,924 | 3,083 | 3,210 | -126 | 139,049 | 31.4 | 0 | 1 | -1 | 52 | 70.6 | -18.6 | 3,135 | 3,281 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 43.9 | -0.7 | -1.57 | 2,128 | 557 | 1,330 | -773 | 139,027 | 31.4 | 0 | 0 | 0 | 27 | 41.2 | -14.2 | 584 | 1,371 | -787 | '23/10/16 | 44.6 | -0.65 | -1.44 | 1,215 | 251 | 909 | -658 | 139,743 | 31.5 | 0 | 0 | 0 | 10 | 29.1 | -19.1 | 261 | 938 | -677 | '23/10/13 | 45.25 | 0 | 0 | 1,048 | 508 | 527 | -19.1 | 140,363 | 31.6 | 0 | 0 | 0 | 21 | 0.39 | +20.6 | 529 | 528 | +1.47 | '23/10/12 | 45.25 | +0.4 | +0.89 | 829 | 596 | 644 | -48 | 140,391 | 31.7 | 0 | 0 | 0 | 5 | 7.04 | -2.04 | 601 | 651 | -50 | '23/10/11 | 44.85 | -0.9 | -1.97 | 2,241 | 832 | 1,208 | -376 | 140,417 | 31.7 | 0 | 0 | 0 | 29 | 9.58 | +19.4 | 861 | 1,218 | -357 | '23/10/06 | 45.75 | -0.4 | -0.87 | 1,319 | 468 | 425 | +43 | 140,782 | 31.8 | 0 | 0 | 0 | 14 | 4.07 | +9.93 | 482 | 429 | +52.9 | '23/10/05 | 46.15 | 0 | 0 | 732 | 194 | 363 | -169 | 140,736 | 31.7 | 0 | 0 | 0 | 3 | 0.77 | +2.23 | 197 | 364 | -167 | '23/10/04 | 46.15 | -0.55 | -1.18 | 563 | 115 | 352 | -237 | 140,931 | 31.8 | 0 | 0 | 0 | 2 | 22.6 | -20.6 | 117 | 375 | -258 | '23/10/03 | 46.7 | -0.2 | -0.43 | 574 | 153 | 416 | -263 | 141,122 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 416 | -263 | '23/10/02 | 46.9 | 0 | 0 | 465 | 193 | 276 | -83 | 141,385 | 31.9 | 1 | 0 | +1 | 2 | 0 | +2 | 196 | 276 | -80 | '23/09/28 | 46.9 | +0.6 | +1.3 | 713 | 378 | 493 | -115 | 141,485 | 31.9 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 379 | 494 | -115 | '23/09/27 | 46.3 | -0.5 | -1.07 | 687 | 169 | 582 | -413 | 141,639 | 31.9 | 0 | 0 | 0 | 17 | 26.1 | -9.15 | 186 | 608 | -422 | '23/09/26 | 46.8 | 0 | 0 | 442 | 144 | 305 | -161 | 142,060 | 32 | 0 | 0 | 0 | 16 | 33 | -17 | 160 | 338 | -178 | '23/09/25 | 46.8 | +0.15 | +0.32 | 483 | 196 | 337 | -141 | 142,342 | 32.1 | 0 | 0 | 0 | 1 | 9.14 | -8.14 | 197 | 346 | -149 | '23/09/22 | 46.65 | +0.35 | +0.76 | 421 | 273 | 142 | +131 | 142,551 | 32.2 | 0 | 0 | 0 | 10 | 33 | -23 | 283 | 175 | +108 | '23/09/21 | 46.3 | -0.85 | -1.8 | 1,168 | 346 | 799 | -453 | 142,477 | 32.1 | 0 | 0 | 0 | 33 | 24.4 | +8.62 | 379 | 823 | -444 | '23/09/20 | 47.15 | -0.45 | -0.95 | 720 | 120 | 418 | -298 | 142,948 | 32.2 | 0 | 0 | 0 | 26 | 22.4 | +3.56 | 146 | 440 | -294 | '23/09/19 | 47.6 | -0.5 | -1.04 | 888 | 260 | 570 | -310 | 143,361 | 32.3 | 0 | 0 | 0 | 81 | 14.1 | +66.9 | 341 | 584 | -243 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 48.1 | -0.35 | -0.72 | 564 | 153 | 392 | -239 | 143,886 | 32.4 | 0 | 1 | -1 | 6 | 21 | -15 | 159 | 414 | -255 | '23/09/15 | 48.45 | +0.8 | +1.68 | 1,037 | 548 | 396 | +152 | 144,144 | 32.5 | 0 | 0 | 0 | 64 | 14.1 | +49.9 | 612 | 410 | +202 | '23/09/14 | 47.65 | -0.2 | -0.42 | 703 | 107 | 498 | -392 | 143,982 | 32.5 | 0 | 0 | 0 | 11 | 59.6 | -48.6 | 118 | 558 | -440 | '23/09/13 | 47.85 | +0.35 | +0.74 | 892 | 343 | 536 | -194 | 144,384 | 32.6 | 0 | 0 | 0 | 3 | 18.8 | -15.8 | 346 | 555 | -209 | '23/09/12 | 47.5 | +0.7 | +1.5 | 529 | 290 | 191 | +99 | 144,583 | 32.6 | 0 | 0 | 0 | 46 | 10.5 | +35.5 | 336 | 202 | +135 | '23/09/11 | 46.8 | -0.7 | -1.47 | 697 | 156 | 400 | -244 | 144,498 | 32.6 | 0 | 0 | 0 | 60 | 5.38 | +54.6 | 216 | 405 | -189 | '23/09/08 | 47.5 | -0.25 | -0.52 | 594 | 161 | 389 | -228 | 144,758 | 32.6 | 0 | 0 | 0 | 51 | 2.8 | +48.2 | 212 | 392 | -180 | '23/09/07 | 47.75 | -0.2 | -0.42 | 1,121 | 525 | 591 | -66 | 144,970 | 32.7 | 0 | 0 | 0 | 14 | 45.3 | -31.3 | 539 | 636 | -97.3 | '23/09/06 | 47.95 | +0.45 | +0.95 | 1,161 | 537 | 700 | -163 | 145,021 | 32.7 | 0 | 0 | 0 | 7 | 82 | -75 | 544 | 782 | -238 | '23/09/05 | 47.5 | +0.7 | +1.5 | 827 | 460 | 294 | +166 | 145,164 | 32.7 | 0 | 0 | 0 | 14 | 31 | -17 | 474 | 325 | +149 | '23/09/04 | 46.8 | +0.2 | +0.43 | 347 | 44 | 180 | -136 | 144,996 | 32.7 | 0 | 0 | 0 | 12 | 5.17 | +6.83 | 56 | 185 | -129 | '23/09/01 | 46.6 | +0.7 | +1.53 | 546 | 219 | 133 | +86 | 145,138 | 32.7 | 0 | 0 | 0 | 24 | 73 | -49 | 243 | 206 | +37 | '23/08/31 | 45.9 | -0.1 | -0.22 | 838 | 464 | 353 | +111 | 145,065 | 32.7 | 0 | 0 | 0 | 104 | 3.76 | +100 | 568 | 357 | +211 | '23/08/30 | 46 | 0 | 0 | 646 | 319 | 374 | -55 | 144,937 | 32.7 | 0 | 0 | 0 | 68 | 0.26 | +67.7 | 387 | 374 | +12.7 | '23/08/29 | 46 | +0.15 | +0.33 | 462 | 570 | 358 | +212 | 144,943 | 32.7 | 0 | 0 | 0 | 29 | 22 | +6.97 | 599 | 380 | +219 | '23/08/28 | 45.85 | -0.85 | -1.82 | 1,297 | 628 | 741 | -113 | 145,176 | 32.7 | 0 | 0 | 0 | 36 | 22.8 | +13.2 | 664 | 764 | -99.8 | '23/08/25 | 46.7 | +0.35 | +0.76 | 1,039 | 853 | 460 | +393 | 145,171 | 32.7 | 0 | 1 | -1 | 0 | 67.2 | -67.2 | 853 | 528 | +324 | '23/08/24 | 46.35 | -0.05 | -0.11 | 784 | 387 | 395 | -8.31 | 144,735 | 32.6 | 0 | 0 | 0 | 35 | 36.7 | -1.7 | 422 | 432 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 46.4 | +1 | +2.2 | 1,686 | 1,214 | 681 | +533 | 144,711 | 32.6 | 0 | 0 | 0 | 4 | 98 | -94 | 1,218 | 779 | +439 | '23/08/22 | 45.4 | +0.2 | +0.44 | 1,419 | 834 | 552 | +282 | 144,176 | 32.5 | 0 | 0 | 0 | 26.1 | 99.4 | -73.3 | 860 | 652 | +208 | '23/08/21 | 45.2 | -3.2 | -6.61 | 4,275 | 756 | 3,170 | -2,414 | 143,891 | 32.4 | 0 | 0 | 0 | 65 | 58.6 | +6.36 | 821 | 3,229 | -2,408 | '23/08/18 | 48.4 | +0.25 | +0.52 | 921 | 570 | 358 | +212 | 145,923 | 32.9 | 0 | 0 | 0 | 29 | 22 | +6.97 | 599 | 380 | +219 | '23/08/17 | 48.15 | +1.05 | +2.23 | 1,458 | 1,134 | 666 | +468 | 145,694 | 32.8 | 0 | 0 | 0 | 55 | 15.1 | +39.9 | 1,189 | 681 | +508 | '23/08/16 | 47.1 | -1.25 | -2.59 | 1,459 | 562 | 666 | -104 | 145,205 | 32.7 | 0 | 0 | 0 | 27 | 180 | -153 | 589 | 846 | -257 | '23/08/15 | 48.35 | +0.05 | +0.1 | 805 | 530 | 303 | +227 | 145,305 | 32.8 | 0 | 0 | 0 | 59 | 62.5 | -3.53 | 589 | 366 | +223 | '23/08/14 | 48.3 | -0.35 | -0.72 | 1,615 | 620 | 825 | -205 | 145,062 | 32.7 | 0 | 0 | 0 | 32 | 106 | -73.6 | 652 | 931 | -279 | '23/08/11 | 48.65 | +0.45 | +0.93 | 1,297 | 801 | 849 | -48 | 145,197 | 32.7 | 1 | 0 | +1 | 12 | 103 | -91 | 814 | 952 | -138 | '23/08/10 | 48.2 | -0.45 | -0.92 | 1,163 | 721 | 842 | -121 | 145,083 | 32.7 | 0 | 2 | -2 | 7 | 16 | -9 | 728 | 860 | -132 | '23/08/09 | 48.65 | +0.1 | +0.21 | 840 | 627 | 2,555 | -1,928 | 145,039 | 32.7 | 967 | 0 | +967 | 47 | 447 | -400 | 1,641 | 3,002 | -1,361 | '23/08/08 | 48.55 | -0.2 | -0.41 | 929 | 648 | 547 | +101 | 144,614 | 32.6 | 0 | 0 | 0 | 21 | 72.1 | -51.1 | 669 | 619 | +49.9 | '23/08/07 | 48.75 | -0.25 | -0.51 | 1,017 | 676 | 532 | +144 | 144,491 | 32.6 | 2 | 1 | +1 | 22 | 72.4 | -50.4 | 700 | 605 | +94.6 | '23/08/04 | 49 | +0.4 | +0.82 | 1,829 | 1,389 | 633 | +756 | 144,344 | 32.6 | 6 | 0 | +6 | 40 | 85.7 | -45.7 | 1,435 | 719 | +716 | '23/08/02 | 48.6 | -0.1 | -0.21 | 5,698 | 4,244 | 1,666 | +2,578 | 143,588 | 32.4 | 0 | 2 | -2 | 67 | 478 | -411 | 4,311 | 2,146 | +2,165 | '23/08/01 | 51.2 | -0.7 | -1.35 | 3,711 | 1,065 | 1,719 | -654 | 141,010 | 31.8 | 0 | 0 | 0 | 449 | 13.5 | +436 | 1,514 | 1,732 | -218 | '23/07/31 | 51.9 | -0.2 | -0.38 | 3,956 | 1,026 | 2,141 | -1,115 | 141,918 | 32 | 0 | 1 | -1 | 61.1 | 159 | -97.8 | 1,087 | 2,301 | -1,214 | '23/07/28 | 52.1 | -0.4 | -0.76 | 2,127 | 711 | 1,615 | -904 | 143,033 | 32.2 | 0 | 4 | -4 | 63 | 9 | +54 | 774 | 1,628 | -854 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 52.5 | +0.6 | +1.16 | 1,533 | 510 | 711 | -201 | 143,944 | 32.5 | 0 | 1 | -1 | 104 | 16 | +88.4 | 614 | 728 | -114 | '23/07/26 | 51.9 | -0.6 | -1.14 | 1,534 | 518 | 865 | -347 | 144,137 | 32.5 | 0 | 1 | -1 | 67 | 61.4 | +5.59 | 585 | 927 | -342 | '23/07/25 | 52.5 | +0.4 | +0.77 | 1,570 | 933 | 812 | +121 | 144,436 | 32.6 | 0 | 1 | -1 | 40.2 | 121 | -80.8 | 973 | 934 | +39.2 | '23/07/24 | 52.1 | -0.6 | -1.14 | 1,948 | 595 | 716 | -121 | 144,315 | 32.5 | 0 | 1 | -1 | 57 | 2.37 | +54.6 | 652 | 719 | -67.4 | '23/07/21 | 52.7 | -0.7 | -1.31 | 2,543 | 821 | 835 | -14 | 144,448 | 32.6 | 0 | 1 | -1 | 135 | 296 | -161 | 956 | 1,132 | -176 | '23/07/20 | 53.4 | +0.1 | +0.19 | 1,307 | 777 | 600 | +177 | 144,383 | 32.6 | 0 | 0 | 0 | 46 | 119 | -73 | 823 | 719 | +104 | '23/07/19 | 53.3 | -0.3 | -0.56 | 1,866 | 640 | 566 | +74 | 144,242 | 32.5 | 0 | 0 | 0 | 160 | 109 | +51.6 | 800 | 675 | +126 | '23/07/18 | 53.6 | -0.6 | -1.11 | 2,735 | 1,309 | 601 | +708 | 144,118 | 32.5 | 91 | 0 | +91 | 48.9 | 43 | +5.9 | 1,449 | 644 | +805 | '23/07/17 | 54.2 | +0.4 | +0.74 | 1,427 | 578 | 268 | +310 | 143,355 | 32.3 | 0 | 0 | 0 | 7.65 | 67 | -59.3 | 586 | 335 | +251 | '23/07/14 | 53.8 | +0.3 | +0.56 | 1,405 | 893 | 223 | +670 | 143,045 | 32.3 | 2 | 0 | +2 | 26 | 87 | -61 | 921 | 310 | +611 | '23/07/13 | 53.5 | -0.7 | -1.29 | 2,050 | 660 | 552 | +108 | 142,375 | 32.1 | 0 | 0 | 0 | 87.4 | 102 | -14.6 | 747 | 654 | +93.4 | '23/07/12 | 54.2 | -0.1 | -0.18 | 2,417 | 1,279 | 678 | +601 | 142,270 | 32.1 | 3 | 0 | +3 | 98.1 | 77 | +21.1 | 1,380 | 755 | +625 | '23/07/11 | 54.3 | +1.2 | +2.26 | 2,059 | 1,060 | 148 | +912 | 141,673 | 32 | 0 | 0 | 0 | 34 | 34 | 0 | 1,094 | 182 | +912 | '23/07/10 | 53.1 | -0.1 | -0.19 | 2,145 | 1,370 | 276 | +1,094 | 140,754 | 31.7 | 1 | 0 | +1 | 13 | 62 | -49 | 1,384 | 338 | +1,046 | '23/07/07 | 53.2 | -1.2 | -2.21 | 3,111 | 1,035 | 1,109 | -74 | 139,660 | 31.5 | 2 | 0 | +2 | 87 | 57 | +30 | 1,124 | 1,166 | -42 | '23/07/06 | 54.4 | +0.9 | +1.68 | 6,669 | 3,589 | 912 | +2,677 | 139,734 | 31.5 | 2 | 0 | +2 | 181 | 98 | +83 | 3,772 | 1,010 | +2,762 | '23/07/05 | 53.5 | +1.5 | +2.88 | 5,566 | 1,028 | 941 | +87 | 137,093 | 30.9 | 2 | 0 | +2 | 452 | 90.6 | +361 | 1,482 | 1,032 | +450 | '23/07/04 | 52 | -0.2 | -0.38 | 1,137 | 429 | 197 | +232 | 136,980 | 30.9 | 2 | 0 | +2 | 41 | 6 | +35 | 472 | 203 | +269 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 52.2 | +0.5 | +0.97 | 1,976 | 1,110 | 301 | +809 | 136,738 | 30.8 | 0 | 0 | 0 | 91 | 61 | +30 | 1,201 | 362 | +839 | '23/06/30 | 51.7 | +0.5 | +0.98 | 2,031 | 1,386 | 398 | +988 | 135,940 | 30.6 | 0 | 0 | 0 | 56 | 34 | +22 | 1,442 | 432 | +1,010 | '23/06/29 | 51.2 | +0.1 | +0.2 | 1,133 | 594 | 277 | +317 | 134,953 | 30.4 | 1 | 0 | +1 | 60 | 14 | +46 | 655 | 291 | +364 | '23/06/28 | 51.1 | +1.2 | +2.4 | 2,526 | 1,765 | 353 | +1,412 | 134,624 | 30.4 | 1 | 0 | +1 | 31 | 63 | -32 | 1,797 | 416 | +1,381 | '23/06/27 | 49.9 | -1.3 | -2.54 | 2,051 | 812 | 774 | +38.5 | 133,239 | 30 | 0 | 0 | 0 | 95 | 32.2 | +62.8 | 908 | 806 | +101 | '23/06/26 | 51.2 | +1.1 | +2.2 | 3,991 | 2,017 | 1,311 | +706 | 133,180 | 30 | 1 | 0 | +1 | 191 | 4 | +187 | 2,209 | 1,315 | +894 | '23/06/21 | 50.1 | +1.3 | +2.66 | 2,451 | 1,712 | 321 | +1,391 | 132,465 | 29.9 | 0 | 0 | 0 | 83 | 65 | +18 | 1,795 | 386 | +1,409 | '23/06/20 | 48.8 | -0.15 | -0.31 | 1,031 | 555 | 476 | +79 | 131,093 | 29.6 | 1 | 0 | +1 | 30 | 10 | +20 | 586 | 486 | +100 | '23/06/19 | 48.95 | 0 | 0 | 867 | 165 | 357 | -192 | 131,009 | 29.5 | 1 | 0 | +1 | 29 | 51 | -22 | 195 | 408 | -213 | '23/06/16 | 48.95 | -0.9 | -1.81 | 2,359 | 1,127 | 718 | +409 | 131,201 | 29.6 | 0 | 0 | 0 | 31 | 13 | +18 | 1,158 | 731 | +427 | '23/06/15 | 49.85 | -0.45 | -0.89 | 1,366 | 665 | 717 | -51.6 | 130,792 | 29.5 | 0 | 0 | 0 | 0 | 20 | -20 | 665 | 737 | -71.6 | '23/06/14 | 50.3 | +0.3 | +0.6 | 1,881 | 1,108 | 382 | +726 | 130,854 | 29.5 | 0 | 0 | 0 | 13 | 6 | +7 | 1,121 | 388 | +733 | '23/06/13 | 50 | +1.45 | +2.99 | 2,986 | 2,274 | 596 | +1,678 | 130,118 | 29.3 | 0 | 0 | 0 | 42 | 17 | +25 | 2,316 | 613 | +1,703 | '23/06/12 | 48.55 | -1.15 | -2.31 | 2,254 | 928 | 575 | +353 | 128,440 | 29 | 0 | 0 | 0 | 8 | 203 | -195 | 936 | 778 | +158 | '23/06/09 | 49.7 | +0.15 | +0.3 | 2,462 | 994 | 461 | +533 | 128,097 | 28.9 | 0 | 0 | 0 | 9 | 16 | -7 | 1,003 | 477 | +526 | '23/06/08 | 49.55 | -0.75 | -1.49 | 2,492 | 981 | 667 | +314 | 127,572 | 28.8 | 0 | 0 | 0 | 16 | 15 | +1 | 997 | 682 | +315 | '23/06/07 | 50.3 | +0.8 | +1.62 | 4,635 | 2,553 | 692 | +1,861 | 127,283 | 28.7 | 0 | 0 | 0 | 42 | 100 | -58 | 2,595 | 792 | +1,803 | '23/06/06 | 49.5 | +0.8 | +1.64 | 3,215 | 2,004 | 434 | +1,570 | 125,399 | 28.3 | 0 | 0 | 0 | 33 | 349 | -316 | 2,037 | 783 | +1,254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 48.7 | -0.1 | -0.2 | 2,566 | 685 | 670 | +15.2 | 123,834 | 27.9 | 0 | 0 | 0 | 39 | 10 | +29 | 724 | 680 | +44.2 | '23/06/02 | 48.8 | +0.4 | +0.83 | 2,333 | 988 | 470 | +518 | 123,828 | 27.9 | 1 | 0 | +1 | 19 | 5 | +14 | 1,008 | 475 | +533 | '23/06/01 | 48.4 | +1.15 | +2.43 | 4,705 | 1,278 | 1,091 | +187 | 123,294 | 27.8 | 57 | 0 | +57 | 8 | 499 | -491 | 1,343 | 1,590 | -247 | '23/05/31 | 47.25 | +0.25 | +0.53 | 1,486 | 974 | 405 | +569 | 123,101 | 27.8 | 56 | 0 | +56 | 76 | 3 | +73 | 1,106 | 408 | +698 | '23/05/30 | 47 | -0.3 | -0.63 | 1,540 | 385 | 437 | -52 | 122,506 | 27.6 | 0 | 0 | 0 | 4 | 2 | +2 | 389 | 439 | -50 | '23/05/29 | 47.3 | +0.6 | +1.28 | 2,495 | 1,190 | 235 | +955 | 122,556 | 27.6 | 0 | 0 | 0 | 21 | 12 | +9 | 1,211 | 247 | +964 | '23/05/26 | 46.7 | +0.15 | +0.32 | 1,463 | 968 | 226 | +742 | 121,601 | 27.4 | 0 | 0 | 0 | 8 | 25 | -17 | 976 | 251 | +725 | '23/05/25 | 46.55 | -0.4 | -0.85 | 1,901 | 636 | 466 | +170 | 120,883 | 27.3 | 0 | 0 | 0 | 3 | 16 | -13 | 639 | 482 | +157 | '23/05/24 | 46.95 | +1.05 | +2.29 | 3,702 | 1,657 | 596 | +1,061 | 120,770 | 27.2 | 0 | 0 | 0 | 67 | 35 | +32 | 1,724 | 631 | +1,093 | '23/05/23 | 45.9 | +0.4 | +0.88 | 1,705 | 791 | 467 | +324 | 119,691 | 27 | 0 | 0 | 0 | 8 | 6 | +2 | 799 | 473 | +326 | '23/05/22 | 45.5 | -0.95 | -2.05 | 2,363 | 794 | 893 | -99 | 119,377 | 26.9 | 0 | 0 | 0 | 11 | 2 | +9 | 805 | 895 | -90 | '23/05/19 | 46.45 | +0.3 | +0.65 | 5,367 | 3,510 | 724 | +2,786 | 119,460 | 26.9 | 0 | 0 | 0 | 59.1 | 46 | +13.1 | 3,569 | 770 | +2,799 | '23/05/18 | 46.15 | +2.7 | +6.21 | 13,902 | 6,627 | 1,551 | +5,076 | 116,712 | 26.3 | 0 | 0 | 0 | 294 | 51 | +243 | 6,921 | 1,602 | +5,319 | '23/05/17 | 43.45 | +1.65 | +3.95 | 5,970 | 3,851 | 1,093 | +2,758 | 111,726 | 25.2 | 0 | 0 | 0 | 306 | 14 | +292 | 4,157 | 1,107 | +3,050 | '23/05/16 | 41.8 | -0.1 | -0.24 | 1,573 | 456 | 615 | -159 | 108,950 | 24.6 | 0 | 0 | 0 | 124 | 18 | +106 | 580 | 633 | -53 | '23/05/15 | 41.9 | -0.1 | -0.24 | 2,589 | 325 | 1,301 | -976 | 109,245 | 24.6 | 0 | 0 | 0 | 124 | 32 | +92 | 449 | 1,333 | -884 | '23/05/12 | 42 | +1 | +2.44 | 2,193 | 1,047 | 126 | +921 | 110,296 | 24.9 | 0 | 0 | 0 | 124 | 52 | +72 | 1,171 | 178 | +993 | '23/05/11 | 41 | +0.6 | +1.49 | 3,696 | 2,331 | 695 | +1,636 | 109,331 | 24.6 | 0 | 0 | 0 | 2 | 67 | -65 | 2,333 | 762 | +1,571 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 40.4 | +0.55 | +1.38 | 845 | 655 | 286 | +369 | 107,678 | 24.3 | 0 | 0 | 0 | 33 | 0 | +33 | 688 | 286 | +402 | '23/05/09 | 39.85 | -0.65 | -1.6 | 583 | 301 | 386 | -85 | 107,320 | 24.2 | 0 | 0 | 0 | 23 | 0 | +23 | 324 | 386 | -62 | '23/05/08 | 40.5 | +0.4 | +1 | 720 | 404 | 218 | +186 | 107,405 | 24.2 | 0 | 0 | 0 | 2 | 75 | -73 | 406 | 293 | +113 | '23/05/05 | 40.1 | -0.05 | -0.12 | 279 | 139 | 111 | +28 | 107,219 | 24.2 | 0 | 0 | 0 | 40 | 0 | +40 | 179 | 111 | +68 | '23/05/04 | 40.15 | +0.05 | +0.12 | 308 | 134 | 141 | -7 | 107,191 | 24.2 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 136 | 142 | -6.45 | '23/05/03 | 40.1 | -0.1 | -0.25 | 373 | 250 | 137 | +113 | 107,198 | 24.2 | 0 | 0 | 0 | 4 | 21 | -17 | 254 | 158 | +96 | '23/05/02 | 40.2 | +0.25 | +0.63 | 618 | 291 | 162 | +129 | 106,660 | 24 | 0 | 0 | 0 | 1 | 43.5 | -42.5 | 292 | 205 | +86.3 | '23/04/28 | 39.95 | +0.3 | +0.76 | 417 | 207 | 187 | +20 | 106,526 | 24 | 0 | 0 | 0 | 0 | 28 | -28 | 207 | 215 | -8.02 | '23/04/27 | 39.65 | +0.2 | +0.51 | 377 | 222 | 208 | +14 | 106,506 | 24 | 0 | 0 | 0 | 2 | 33.1 | -31.1 | 224 | 241 | -17.1 | '23/04/26 | 39.45 | +0.55 | +1.41 | 847 | 637 | 380 | +257 | 106,492 | 24 | 0 | 0 | 0 | 49 | 26.6 | +22.4 | 686 | 407 | +279 | '23/04/25 | 38.9 | -0.7 | -1.77 | 1,228 | 256 | 557 | -301 | 106,245 | 24 | 0 | 296 | -296 | 47 | 3.67 | +43.3 | 303 | 857 | -554 | '23/04/24 | 39.6 | +0.2 | +0.51 | 380 | 111 | 145 | -34 | 106,533 | 24 | 0 | 0 | 0 | 2 | 23.7 | -21.7 | 113 | 169 | -55.7 | '23/04/21 | 39.4 | -0.5 | -1.25 | 979 | 199 | 432 | -233 | 106,597 | 24 | 0 | 0 | 0 | 34 | 44.3 | -10.3 | 233 | 476 | -243 | '23/04/20 | 39.9 | -0.25 | -0.62 | 621 | 203 | 206 | -3 | 106,784 | 24.1 | 0 | 0 | 0 | 53 | 8 | +45 | 256 | 214 | +42 | '23/04/19 | 40.15 | -0.25 | -0.62 | 835 | 144 | 226 | -82.5 | 106,792 | 24.1 | 0 | 0 | 0 | 90 | 226 | -136 | 234 | 452 | -219 | '23/04/18 | 40.4 | 0 | 0 | 450 | 97 | 209 | -112 | 106,875 | 24.1 | 0 | 0 | 0 | 45 | 10.4 | +34.6 | 142 | 219 | -77.4 | '23/04/17 | 40.4 | -0.3 | -0.74 | 740 | 92 | 460 | -368 | 106,985 | 24.1 | 0 | 0 | 0 | 27 | 0.69 | +26.3 | 119 | 461 | -342 | '23/04/14 | 40.7 | +0.3 | +0.74 | 711 | 439 | 179 | +260 | 107,354 | 24.2 | 0 | 0 | 0 | 30 | 4.64 | +25.4 | 469 | 184 | +285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 40.4 | -0.4 | -0.98 | 583 | 104 | 266 | -162 | 107,099 | 24.2 | 0 | 0 | 0 | 61 | 0.36 | +60.6 | 165 | 266 | -101 | '23/04/12 | 40.8 | -0.15 | -0.37 | 503 | 45 | 228 | -183 | 107,500 | 24.2 | 0 | 0 | 0 | 7 | 0.08 | +6.92 | 52 | 228 | -176 | '23/04/11 | 40.95 | +0.6 | +1.49 | 826 | 525 | 135 | +390 | 107,852 | 24.3 | 0 | 0 | 0 | 4 | 0 | +4 | 529 | 135 | +394 | '23/04/10 | 40.35 | -0.05 | -0.12 | 311 | 108 | 10 | +98 | 107,467 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 10 | +98 | '23/04/07 | 40.4 | -0.1 | -0.25 | 455 | 93 | 210 | -117 | 107,389 | 24.2 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 93 | 212 | -119 | '23/04/06 | 40.5 | +0.45 | +1.12 | 618 | 360 | 205 | +155 | 107,527 | 24.2 | 0 | 0 | 0 | 28 | 2.33 | +25.7 | 388 | 207 | +181 | '23/03/31 | 40.05 | -0.5 | -1.23 | 2,161 | 542 | 1,407 | -865 | 107,341 | 24.2 | 0 | 0 | 0 | 16 | 1.31 | +14.7 | 558 | 1,408 | -850 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|