| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 153.5 | 153.5 | 0 | 0% | 0.98% | 153 | 153.5 | 152 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 918.6萬 | 92 | 0.7張/筆 | 152.7元 | 2.88 | 13.21 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 755萬 | 78 | 0.6張/筆 | 152.5元 | -0.5 (-0.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 4 | -4 | 買→賣 | 7,468 | 43.67% | 1,048 | 1,026 | +23 | 0.13% | 金額(元) | 0 | 61.1萬 | -61.1萬 | - | - | 1.69億 | 1.63億 | +517萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 28 | 42 | -14 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 464萬 | 692萬 | -228萬 | - | 總計 | 張數 | 0 | 4 | -4 | 買→賣 | - | - | 1,076 | 1,068 | +8 | 0.05% | 金額(元) | 0 | 61.1萬 | -61.1萬 | - | - | 1.73億 | 1.7億 | +289萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 4 | -4 | 買→賣 | - | - | 1,048 | 1,026 | +23 | 0.13% | 金額(元) | 0 | 61.1萬 | -61.1萬 | - | - | 1.69億 | 1.63億 | +517萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 4 | -4 | 買→賣 | 7,468 | 43.67% | 1,048 | 1,026 | +23 | 0.13% | 金額(元) | 0 | 61.1萬 | -61.1萬 | - | - | 1.69億 | 1.63億 | +517萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 28 | 42 | -14 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 464萬 | 692萬 | -228萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 28 | 42 | -14 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 464萬 | 692萬 | -228萬 | - | 總計 | 張數 | 0 | 4 | -4 | 買→賣 | - | - | 1,076 | 1,068 | +8 | 0.05% | 金額(元) | 0 | 61.1萬 | -61.1萬 | - | - | 1.73億 | 1.7億 | +289萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 153.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 152.5 (1) | 152.5 (1) | 152 (11) | 154 (47) | 159.3 (121) | 162.9 (851) | 157.6 (1,495) | 153.7 (2,598) | 150.2 (3,147) | 147.7 (3,260) | 139.3 (3,793) | 125 (4,595) | 160.9 (1,048) | 每股賣出均價 (累計賣張) | 152.7 (4) | 152.9 (9) | 152 (23) | 153.1 (143) | 157.7 (320) | 160.3 (920) | 158.8 (1,366) | 152.1 (2,652) | 150.6 (2,904) | 149.5 (2,950) | 140.7 (3,448) | 125.7 (4,214) | 159.4 (1,026) | 買賣超張數 (佔發行量) | -3 (0.02%) | -8 (0.05%) | -12 (0.07%) | -96 (0.56%) | -200 (1.17%) | -68.5 (0.4%) | +130 (0.76%) | -54.4 (0.32%) | +244 (1.43%) | +311 (1.82%) | +345 (2.02%) | +381 (2.23%) | +22.5 (0.13%) | 買賣超金額 (佔成交額) | -45.8萬 (2.74%) | -122萬 (5.15%) | -183萬 (5.11%) | -1,466萬 (15.63%) | -3,126萬 (12.57%) | -880萬 (0.83%) | +1,881萬 (0.84%) | -424萬 (0.1%) | +3,541萬 (0.59%) | +4,063萬 (0.62%) | +4,295萬 (0.5%) | +4,442萬 (0.34%) | +517萬 (0.41%) | 目前股價 153.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144 (7) | 138.3 (49) | 138.3 (49) | 138.3 (49) | 138.3 (49) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 138.3 (49) | 138.3 (49) | 138.3 (49) | 138.3 (49) | 138.3 (49) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42 (0.25%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -577萬 (0.14%) | +1,118 (0%) | +1,118 (0%) | +1,118 (0%) | +1,118 (0%) | 0 (0%) | 目前股價 153.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 163.6 (2) | 165.8 (28) | 156.5 (45) | 148.8 (205) | 143.6 (325) | 143.2 (327) | 137.9 (363) | 123.2 (449) | 165.8 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 156.3 (6) | 160.8 (13) | 162.8 (42.3) | 162.2 (45) | 145.2 (208) | 143.5 (325) | 143.1 (327) | 137.1 (366) | 123.2 (449) | 162.8 (42.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.04%) | -11 (0.06%) | -14.3 (0.08%) | +0 (0%) | -3 (0.02%) | +0 (0%) | 0 (0%) | -3 (0.02%) | +0 (0%) | -14.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -93.8萬 (1%) | -176萬 (0.71%) | -224萬 (0.21%) | -25.5萬 (0.01%) | +28.8萬 (0.01%) | +4.33萬 (0%) | +4.07萬 (0%) | -12.7萬 (0%) | +2.21萬 (0%) | -228萬 (0.18%) | 目前股價 153.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 152.5 (1) | 152.5 (1) | 152 (11) | 154 (47) | 159.4 (123) | 163 (879) | 157.6 (1,540) | 153.3 (2,810) | 149.4 (3,521) | 147.2 (3,636) | 139.1 (4,205) | 124.9 (5,093) | 161 (1,076) | 每股賣出均價 (累計賣張) | 152.7 (4) | 152.9 (9) | 152 (23) | 153.2 (149) | 157.8 (334) | 160.4 (962) | 158.9 (1,410) | 151.4 (2,910) | 149.7 (3,278) | 148.7 (3,326) | 140.3 (3,864) | 125.6 (4,712) | 159.5 (1,068) | 買賣超張數 (佔發行量) | -3 (0.02%) | -8 (0.05%) | -12 (0.07%) | -102 (0.6%) | -210 (1.23%) | -82.8 (0.48%) | +130 (0.76%) | -99.4 (0.58%) | +244 (1.43%) | +311 (1.82%) | +342 (2%) | +381 (2.23%) | +8.03 (0.05%) | 買賣超金額 (佔成交額) | -45.8萬 (2.74%) | -122萬 (5.15%) | -183萬 (5.11%) | -1,559萬 (16.63%) | -3,302萬 (13.28%) | -1,104萬 (1.04%) | +1,856萬 (0.83%) | -972萬 (0.24%) | +3,545萬 (0.59%) | +4,068萬 (0.62%) | +4,282萬 (0.49%) | +4,444萬 (0.34%) | +289萬 (0.23%) |
目前股價 153.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 152.5 (1) | 152.5 (1) | 152 (11) | 154 (47) | 159.3 (121) | 162.9 (851) | 157.6 (1,495) | 153.7 (2,598) | 150.2 (3,147) | 147.7 (3,260) | 139.3 (3,793) | 137.1 (3,906) | 160.9 (1,048) | 每股賣出均價 (累計賣張) | 152.7 (4) | 152.9 (9) | 152 (23) | 153.1 (143) | 157.7 (320) | 160.3 (920) | 158.8 (1,366) | 152.1 (2,652) | 150.6 (2,904) | 149.5 (2,950) | 140.7 (3,448) | 137.7 (3,578) | 159.4 (1,026) | 買賣超張數 (佔發行量) | -3 (0.02%) | -8 (0.05%) | -12 (0.07%) | -96 (0.56%) | -200 (1.17%) | -68.5 (0.4%) | +130 (0.76%) | -54.4 (0.32%) | +244 (1.43%) | +311 (1.82%) | +345 (2.02%) | +328 (1.92%) | +22.5 (0.13%) | 買賣超金額 (佔成交額) | -45.8萬 (2.74%) | -122萬 (5.15%) | -183萬 (5.11%) | -1,466萬 (15.63%) | -3,126萬 (12.57%) | -880萬 (0.83%) | +1,881萬 (0.84%) | -424萬 (0.1%) | +3,541萬 (0.59%) | +4,063萬 (0.62%) | +4,295萬 (0.5%) | +4,291萬 (0.33%) | +517萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 152.5 (1) | 152.5 (1) | 152 (11) | 154 (47) | 159.3 (121) | 162.9 (851) | 157.6 (1,495) | 153.7 (2,598) | 150.2 (3,147) | 147.7 (3,260) | 139.3 (3,793) | 125 (4,595) | 160.9 (1,048) | 每股賣出均價 (累計賣張) | 152.7 (4) | 152.9 (9) | 152 (23) | 153.1 (143) | 157.7 (320) | 160.3 (920) | 158.8 (1,366) | 152.1 (2,652) | 150.6 (2,904) | 149.5 (2,950) | 140.7 (3,448) | 125.7 (4,214) | 159.4 (1,026) | 買賣超張數 (佔發行量) | -3 (0.02%) | -8 (0.05%) | -12 (0.07%) | -96 (0.56%) | -200 (1.17%) | -68.5 (0.4%) | +130 (0.76%) | -54.4 (0.32%) | +244 (1.43%) | +311 (1.82%) | +345 (2.02%) | +381 (2.23%) | +22.5 (0.13%) | 買賣超金額 (佔成交額) | -45.8萬 (2.74%) | -122萬 (5.15%) | -183萬 (5.11%) | -1,466萬 (15.63%) | -3,126萬 (12.57%) | -880萬 (0.83%) | +1,881萬 (0.84%) | -424萬 (0.1%) | +3,541萬 (0.59%) | +4,063萬 (0.62%) | +4,295萬 (0.5%) | +4,442萬 (0.34%) | +517萬 (0.41%) | 目前股價 153.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144 (7) | 138.3 (49) | 138.3 (49) | 138.3 (49) | 138.3 (49) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 138.3 (49) | 138.3 (49) | 138.3 (49) | 138.3 (49) | 138.3 (49) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42 (0.25%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -577萬 (0.14%) | +1,118 (0%) | +1,118 (0%) | +1,118 (0%) | +1,118 (0%) | 0 (0%) | 目前股價 153.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 163.6 (2) | 165.8 (28) | 156.5 (45) | 148.8 (205) | 143.6 (325) | 143.2 (327) | 137.9 (363) | 123.3 (447) | 165.8 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 156.3 (6) | 160.8 (13) | 162.8 (42.3) | 162.2 (45) | 145.2 (208) | 143.5 (325) | 143.1 (327) | 137.1 (366) | 123.2 (449) | 162.8 (42.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.04%) | -11 (0.06%) | -14.3 (0.08%) | +0 (0%) | -3 (0.02%) | +0 (0%) | 0 (0%) | -3 (0.02%) | -2 (0.01%) | -14.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -93.8萬 (1%) | -176萬 (0.71%) | -224萬 (0.21%) | -25.5萬 (0.01%) | +28.8萬 (0.01%) | +4.33萬 (0%) | +4.07萬 (0%) | -12.7萬 (0%) | -17萬 (0%) | -228萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 163.6 (2) | 165.8 (28) | 156.5 (45) | 148.8 (205) | 143.6 (325) | 143.2 (327) | 137.9 (363) | 123.2 (449) | 165.8 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 156.3 (6) | 160.8 (13) | 162.8 (42.3) | 162.2 (45) | 145.2 (208) | 143.5 (325) | 143.1 (327) | 137.1 (366) | 123.2 (449) | 162.8 (42.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.04%) | -11 (0.06%) | -14.3 (0.08%) | +0 (0%) | -3 (0.02%) | +0 (0%) | 0 (0%) | -3 (0.02%) | +0 (0%) | -14.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -93.8萬 (1%) | -176萬 (0.71%) | -224萬 (0.21%) | -25.5萬 (0.01%) | +28.8萬 (0.01%) | +4.33萬 (0%) | +4.07萬 (0%) | -12.7萬 (0%) | +2.21萬 (0%) | -228萬 (0.18%) | 目前股價 153.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 152.5 (1) | 152.5 (1) | 152 (11) | 154 (47) | 159.4 (123) | 163 (879) | 157.6 (1,540) | 153.3 (2,810) | 149.4 (3,521) | 147.2 (3,636) | 139.1 (4,205) | 124.9 (5,093) | 161 (1,076) | 每股賣出均價 (累計賣張) | 152.7 (4) | 152.9 (9) | 152 (23) | 153.2 (149) | 157.8 (334) | 160.4 (962) | 158.9 (1,410) | 151.4 (2,910) | 149.7 (3,278) | 148.7 (3,326) | 140.3 (3,864) | 125.6 (4,712) | 159.5 (1,068) | 買賣超張數 (佔發行量) | -3 (0.02%) | -8 (0.05%) | -12 (0.07%) | -102 (0.6%) | -210 (1.23%) | -82.8 (0.48%) | +130 (0.76%) | -99.4 (0.58%) | +244 (1.43%) | +311 (1.82%) | +342 (2%) | +381 (2.23%) | +8.03 (0.05%) | 買賣超金額 (佔成交額) | -45.8萬 (2.74%) | -122萬 (5.15%) | -183萬 (5.11%) | -1,559萬 (16.63%) | -3,302萬 (13.28%) | -1,104萬 (1.04%) | +1,856萬 (0.83%) | -972萬 (0.24%) | +3,545萬 (0.59%) | +4,068萬 (0.62%) | +4,282萬 (0.49%) | +4,444萬 (0.34%) | +289萬 (0.23%) |
目前股價 153.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 153.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 153.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 153.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 153.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 153.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 153.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 153.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 153.5 | 0 | 0 | 60.2 | 0 | 4 | -4 | 7,468 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/25 | 153.5 | -0.5 | -0.32 | 49.5 | 1 | 0 | +1 | 7,472 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/24 | 154 | +1 | +0.65 | 45.8 | 0 | 5 | -5 | 7,471 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/23 | 153 | +2 | +1.32 | 43.3 | 10 | 2 | +8 | 7,476 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/04/22 | 151 | -2.5 | -1.63 | 35.5 | 0 | 12 | -12 | 7,468 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/04/19 | 153.5 | -2.5 | -1.6 | 116 | 4 | 61 | -57 | 7,480 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 61 | -57 | '24/04/18 | 156 | +1.5 | +0.97 | 49 | 7 | 6 | +1 | 7,537 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/04/17 | 154.5 | +1 | +0.65 | 30.8 | 13 | 0 | +13 | 7,536 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '24/04/16 | 153.5 | -3.5 | -2.23 | 91.2 | 3 | 38 | -35 | 7,523 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | '24/04/15 | 157 | -1.5 | -0.95 | 89.5 | 9 | 15 | -6 | 7,558 | 44.2 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 21 | -12 | '24/04/12 | 158.5 | +0.5 | +0.32 | 129 | 13 | 16 | -3 | 7,564 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '24/04/11 | 158 | -6.5 | -3.95 | 180 | 3 | 67 | -64 | 7,567 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 67 | -64 | '24/04/10 | 164.5 | +0.5 | +0.3 | 56.5 | 5 | 3 | +2 | 7,631 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/04/09 | 164 | -0.5 | -0.3 | 104 | 0 | 21 | -21 | 7,629 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/04/08 | 164.5 | -1 | -0.6 | 71.9 | 0 | 9 | -9 | 7,650 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/03 | 165.5 | -0.5 | -0.3 | 56.5 | 5 | 16.4 | -11.4 | 7,659 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16.4 | -11.4 | '24/04/02 | 166 | +1 | +0.61 | 114 | 26 | 4.15 | +21.9 | 7,670 | 44.9 | 0 | 0 | 0 | 0 | 7 | -7 | 26 | 11.1 | +14.9 | '24/04/01 | 165 | +1 | +0.61 | 93.7 | 20 | 9 | +11 | 7,648 | 44.7 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 9 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 164 | +0.5 | +0.31 | 118 | 1 | 12 | -11 | 7,637 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/03/28 | 163.5 | -1.5 | -0.91 | 33.6 | 1 | 20 | -19 | 7,648 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '24/03/27 | 165 | +0.5 | +0.3 | 122 | 6 | 27 | -21 | 7,667 | 44.8 | 0 | 0 | 0 | 0 | 7 | -7 | 6 | 34 | -28 | '24/03/26 | 164.5 | -6 | -3.52 | 141 | 8.03 | 60 | -52 | 7,688 | 45 | 0 | 0 | 0 | 2 | 4 | -2 | 10 | 64 | -54 | '24/03/25 | 170.5 | -2 | -1.16 | 156 | 5 | 39 | -34 | 7,740 | 45.3 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 43 | -38 | '24/03/22 | 172.5 | -2.5 | -1.43 | 161 | 9 | 31 | -22 | 7,774 | 45.5 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 32 | -23 | '24/03/21 | 175 | +1 | +0.57 | 96.2 | 15 | 5 | +10 | 7,796 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/03/20 | 174 | 0 | 0 | 127 | 9 | 2 | +7 | 7,786 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/03/19 | 174 | +6.5 | +3.88 | 205 | 97 | 2 | +95 | 7,779 | 45.5 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 2 | +96 | '24/03/18 | 167.5 | +0.5 | +0.3 | 133 | 15 | 17 | -2 | 7,684 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '24/03/15 | 167 | -3.5 | -2.05 | 158 | 2 | 43 | -41 | 7,686 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '24/03/14 | 170.5 | -0.5 | -0.29 | 114 | 2 | 17 | -15 | 7,727 | 45.2 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 18 | -14 | '24/03/13 | 171 | -0.5 | -0.29 | 177 | 17 | 11 | +6 | 7,742 | 45.3 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 13 | +4 | '24/03/12 | 171.5 | +2.5 | +1.48 | 277 | 99 | 9 | +90 | 7,736 | 45.2 | 0 | 0 | 0 | 6 | 0 | +6 | 105 | 9 | +96 | '24/03/11 | 169 | +7 | +4.32 | 347 | 36 | 10 | +26 | 7,646 | 44.7 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 10 | +28 | '24/03/08 | 162 | -4 | -2.41 | 175 | 28 | 22 | +6 | 7,620 | 44.6 | 0 | 0 | 0 | 2 | 7 | -5 | 30 | 29 | +1 | '24/03/07 | 166 | -2.5 | -1.48 | 109 | 6 | 9 | -3 | 7,614 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/03/06 | 168.5 | 0 | 0 | 109 | 12 | 7 | +5 | 7,617 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 168.5 | -0.5 | -0.3 | 105 | 11 | 17 | -6 | 7,612 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '24/03/04 | 169 | +4 | +2.42 | 201 | 21 | 41 | -20 | 7,618 | 44.6 | 0 | 0 | 0 | 7 | 0 | +7 | 28 | 41 | -13 | '24/03/01 | 165 | +3 | +1.85 | 153 | 37 | 8 | +29 | 7,638 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8 | +29 | '24/02/29 | 162 | +0.5 | +0.31 | 135 | 15 | 8 | +7 | 7,609 | 44.5 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 8 | +8 | '24/02/27 | 161.5 | +3 | +1.89 | 148 | 32 | 3 | +29 | 7,602 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '24/02/26 | 158.5 | +4 | +2.59 | 144 | 52 | 0 | +52 | 7,573 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 0 | +52 | '24/02/23 | 154.5 | -3.5 | -2.22 | 129 | 13 | 5 | +8 | 7,521 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/02/22 | 158 | -0.5 | -0.32 | 205 | 17 | 7 | +10 | 7,513 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/02/21 | 158.5 | +2.5 | +1.6 | 105 | 11 | 8 | +3 | 7,503 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/02/20 | 156 | -1 | -0.64 | 112 | 3 | 12 | -9 | 7,500 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/02/19 | 157 | +1 | +0.64 | 63.7 | 17 | 2 | +15 | 7,509 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '24/02/16 | 156 | +3 | +1.96 | 132 | 49 | 3 | +46 | 7,494 | 43.8 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 49 | 3.29 | +45.7 | '24/02/15 | 153 | +3 | +2 | 176 | 55 | 53 | +2 | 7,448 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 53 | +2 | '24/02/05 | 150 | -1.5 | -0.99 | 127 | 0 | 35 | -35 | 7,446 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '24/02/02 | 151.5 | -1.5 | -0.98 | 132 | 3 | 66 | -63 | 7,481 | 43.8 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 69 | -66 | '24/02/01 | 153 | +2 | +1.32 | 45.4 | 4 | 3 | +1 | 7,544 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/31 | 151 | -3.5 | -2.27 | 54.2 | 3 | 7 | -4 | 7,543 | 44.1 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 7 | -1 | '24/01/30 | 154.5 | -2.5 | -1.59 | 131 | 6 | 3 | +3 | 7,547 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 157 | +1.5 | +0.96 | 75.7 | 15 | 7 | +8 | 7,544 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/01/26 | 155.5 | +0.5 | +0.32 | 45.3 | 0 | 1 | -1 | 7,536 | 44.1 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 1.21 | -1.21 | '24/01/25 | 155 | -2 | -1.27 | 61.1 | 7 | 6 | +1 | 7,537 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/01/24 | 157 | +1 | +0.64 | 60.4 | 10 | 4 | +6 | 7,536 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/01/23 | 156 | 0 | 0 | 65.8 | 17 | 0 | +17 | 7,530 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '24/01/22 | 156 | +4.5 | +2.97 | 105 | 47 | 1 | +46 | 7,513 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 1 | +46 | '24/01/19 | 151.5 | +1 | +0.66 | 91.3 | 14 | 0 | +14 | 7,467 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '24/01/18 | 150.5 | 0 | 0 | 38.7 | 2 | 8 | -6 | 7,453 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/17 | 150.5 | +1 | +0.67 | 46.7 | 3 | 8 | -5 | 7,459 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/16 | 149.5 | -2 | -1.32 | 35.8 | 12 | 0 | +12 | 7,464 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/01/15 | 151.5 | +1.5 | +1 | 69.3 | 16 | 1 | +15 | 7,452 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '24/01/12 | 150 | -1 | -0.66 | 162 | 5 | 11 | -6 | 7,437 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/01/11 | 151 | -2 | -1.31 | 137 | 0 | 23 | -23 | 7,443 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/01/10 | 153 | -1.5 | -0.97 | 88.8 | 9 | 17 | -8 | 7,466 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '24/01/09 | 154.5 | +1.5 | +0.98 | 71.5 | 2 | 17 | -15 | 7,474 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/01/08 | 153 | +1 | +0.66 | 66 | 22 | 1 | +21 | 7,489 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '24/01/05 | 152 | +0.5 | +0.33 | 76.4 | 19 | 1 | +18 | 7,468 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '24/01/04 | 151.5 | -0.5 | -0.33 | 48.4 | 4 | 4 | 0 | 7,450 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 152 | +1.5 | +1 | 36.6 | 5 | 0 | +5 | 7,450 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/02 | 150.5 | -0.5 | -0.33 | 50.8 | 3 | 3 | 0 | 7,445 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/29 | 151 | -0.5 | -0.33 | 68.9 | 0 | 2 | -2 | 7,445 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/28 | 151.5 | +1 | +0.66 | 110 | 1 | 0 | +1 | 7,447 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/27 | 150.5 | +1 | +0.67 | 42.2 | 0 | 1 | -1 | 7,446 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 149.5 | 0 | 0 | 28.3 | 0 | 2 | -2 | 7,447 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/25 | 149.5 | -3 | -1.97 | 75.6 | 2 | 13 | -11 | 7,449 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/12/22 | 152.5 | +1 | +0.66 | 81.1 | 2 | 0 | +2 | 7,460 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/21 | 151.5 | +1 | +0.66 | 63.6 | 7 | 4 | +3 | 7,458 | 43.6 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 4 | +4 | '23/12/20 | 150.5 | +1.5 | +1.01 | 46.1 | 3 | 0 | +3 | 7,455 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/19 | 149 | -0.5 | -0.33 | 124 | 21 | 16 | +5 | 7,452 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '23/12/18 | 149.5 | -1.5 | -0.99 | 32.3 | 0 | 5 | -5 | 7,447 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/15 | 151 | -1 | -0.66 | 83.6 | 6 | 0 | +6 | 7,452 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/14 | 152 | +3 | +2.01 | 91.9 | 9 | 3 | +6 | 7,446 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/12/13 | 149 | -1 | -0.67 | 149 | 33 | 0 | +33 | 7,440 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | '23/12/12 | 150 | -3.5 | -2.28 | 145 | 22 | 14 | +8 | 7,407 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | '23/12/11 | 153.5 | -5.5 | -3.46 | 164 | 15 | 3 | +12 | 7,399 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/12/08 | 159 | -1 | -0.62 | 163 | 6 | 11 | -5 | 7,387 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 160 | -1 | -0.62 | 84 | 1.04 | 11 | -9.96 | 7,392 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 11 | -9.96 | '23/12/06 | 161 | 0 | 0 | 195 | 0 | 33 | -33 | 7,402 | 43.3 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 0 | 33.5 | -33.5 | '23/12/05 | 161 | +5 | +3.21 | 318 | 18 | 14 | +4 | 7,435 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/12/04 | 156 | -6 | -3.7 | 269 | 23 | 8 | +15 | 7,431 | 43.5 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 9 | +14 | '23/12/01 | 162 | -9.5 | -5.54 | 582 | 14 | 76 | -62 | 7,416 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 76 | -62 | '23/11/30 | 171.5 | +15.5 | +9.94 | 1,467 | 72 | 71 | +1.02 | 7,478 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 71 | +1.02 | '23/11/29 | 156 | +14 | +9.86 | 671 | 44 | 10 | +34 | 7,477 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | +34 | '23/11/28 | 142 | 0 | 0 | 80.1 | 1 | 4 | -3 | 7,443 | 43.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/11/27 | 142 | 0 | 0 | 67.6 | 1 | 5 | -4 | 7,446 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/24 | 142 | -1 | -0.7 | 73.6 | 3 | 1 | +2 | 7,450 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/23 | 143 | +2 | +1.42 | 51.3 | 0 | 1 | -1 | 7,448 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 141 | 0 | 0 | 25.5 | 0 | 0 | 0 | 7,449 | 43.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/21 | 141 | +0.5 | +0.36 | 29.2 | | | | 7,449 | 43.6 | | | | | | | | | | '23/11/20 | 140.5 | +0.5 | +0.36 | 18.7 | 0 | 1 | -1 | 7,449 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 140 | 0 | 0 | 24.6 | 6 | 0 | +6 | 7,450 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/16 | 140 | 0 | 0 | 53.4 | 10 | 1 | +9.03 | 7,444 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9.03 | '23/11/15 | 140 | 0 | 0 | 57.8 | 11 | 1 | +10 | 7,435 | 43.5 | 0 | 0 | 0 | 15 | 0 | +15 | 26 | 1 | +25 | '23/11/14 | 140 | 0 | 0 | 28.3 | 3 | 3 | 0 | 7,425 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 140 | -1 | -0.71 | 70.3 | 6 | 4 | +2 | 7,425 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/11/10 | 141 | -1 | -0.7 | 47 | 1 | 1 | 0 | 7,423 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 142 | 0 | 0 | 74.4 | 2 | 6 | -4 | 7,423 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/08 | 142 | +2.5 | +1.79 | 91 | 11 | 10 | +1 | 7,427 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/11/07 | 139.5 | +5 | +3.72 | 223 | 39 | 4 | +35 | 7,426 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 4 | +35 | '23/11/06 | 134.5 | +1 | +0.75 | 61.2 | 32 | 0 | +32 | 7,391 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/11/03 | 133.5 | +1 | +0.75 | 37.4 | 7 | 0 | +7 | 7,359 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/02 | 132.5 | +1 | +0.76 | 55.8 | 8 | 0 | +8 | 7,352 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/01 | 131.5 | -0.5 | -0.38 | 36.7 | 0 | 1 | -1 | 7,344 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 132 | -1.5 | -1.12 | 67.5 | 2 | 0 | +2 | 7,345 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/30 | 133.5 | 0 | 0 | 41 | 5 | 0 | +5 | 7,343 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/27 | 133.5 | 0 | 0 | 51.5 | 3 | 0 | +3 | 7,338 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/26 | 133.5 | +1 | +0.75 | 80.9 | 1 | 2 | -1 | 7,335 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/25 | 132.5 | -0.5 | -0.38 | 45.6 | 5 | 0 | +5 | 7,336 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/24 | 133 | +1 | +0.76 | 42.3 | 4 | 0 | +4 | 7,331 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/23 | 132 | -0.5 | -0.38 | 16.8 | | | | 7,327 | 42.8 | | | | | | | | | | '23/10/20 | 132.5 | 0 | 0 | 90.3 | | | | 7,327 | 42.8 | | | | | | | | | | '23/10/19 | 132.5 | +2 | +1.53 | 50.3 | | | | 7,327 | 42.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 130.5 | 0 | 0 | 39.4 | | | | 7,327 | 42.8 | | | | | | | | | | '23/10/17 | 130.5 | -1.5 | -1.14 | 55.4 | | | | 7,327 | 42.8 | | | | | | | | | | '23/10/16 | 132 | 0 | 0 | 27.3 | | | | 7,327 | 42.8 | | | | | | | | | | '23/10/13 | 132 | 0 | 0 | 17.3 | | | | 7,327 | 42.8 | | | | | | | | | | '23/10/12 | 132 | +0.5 | +0.38 | 52.9 | 1 | 0 | +1 | 7,327 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 131.5 | -1 | -0.75 | 37.7 | | | | 7,326 | 42.8 | | | | | | | | | | '23/10/06 | 132.5 | 0 | 0 | 32.6 | | | | 7,326 | 42.8 | | | | | | | | | | '23/10/05 | 132.5 | +2.5 | +1.92 | 90.8 | 3 | 0 | +3 | 7,326 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/04 | 130 | -1 | -0.76 | 13.2 | 3 | 0 | +3 | 7,323 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/03 | 131 | 0 | 0 | 10.3 | | | | 7,320 | 42.8 | | | | | | | | | | '23/10/02 | 131 | +1 | +0.77 | 39.4 | 2 | 1 | +1 | 7,320 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/28 | 130 | +0.5 | +0.39 | 29.2 | | | | 7,319 | 42.8 | | | | | | | | | | '23/09/27 | 129.5 | +1 | +0.78 | 43.2 | 6 | 0 | +6 | 7,319 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/26 | 128.5 | -1 | -0.77 | 5.4 | 1 | 0 | +1 | 7,313 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 129.5 | +1 | +0.78 | 22.3 | | | | 7,312 | 42.8 | | | | | | | | | | '23/09/22 | 128.5 | -1 | -0.77 | 72.1 | 0 | 1 | -1 | 7,312 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 129.5 | 0 | 0 | 55.6 | 0 | 2 | -2 | 7,313 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 129.5 | 0 | 0 | 28.4 | | | | 7,315 | 42.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 129.5 | -0.5 | -0.38 | 29.2 | 0 | 1 | -1 | 7,315 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 130 | +1 | +0.78 | 45.8 | 5 | 2 | +3 | 7,316 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/15 | 129 | -2 | -1.53 | 12.8 | | | | 7,313 | 42.8 | | | | | | | | | | '23/09/14 | 131 | +1 | +0.77 | 39.7 | 2 | 4 | -2 | 7,313 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/13 | 130 | 0 | 0 | 32.2 | 0 | 5 | -5 | 7,315 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/12 | 130 | -2 | -1.52 | 72 | 0 | 11 | -11 | 7,320 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/11 | 132 | +0.5 | +0.38 | 112 | 23 | 0 | +23 | 7,331 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/09/08 | 131.5 | -0.5 | -0.38 | 76.2 | 2 | 1 | +1 | 7,308 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/07 | 132 | -0.5 | -0.38 | 116 | 1 | 0 | +1 | 7,307 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/06 | 132.5 | +0.5 | +0.38 | 38.7 | 1 | 0 | +1 | 7,306 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 132 | -1 | -0.75 | 37.4 | 2 | 1 | +1 | 7,305 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/04 | 133 | +0.5 | +0.38 | 88 | 1 | 0 | +1 | 7,304 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 132.5 | +1.5 | +1.15 | 95.3 | 1 | 1 | 0 | 7,303 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/31 | 131 | +2.5 | +1.95 | 102 | 9 | 1 | +8 | 7,303 | 42.7 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 1 | +8 | '23/08/30 | 128.5 | 0 | 0 | 41.6 | 1 | 1 | 0 | 7,295 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/29 | 128.5 | +1.5 | +1.18 | 62.3 | 5 | 5 | 0 | 7,295 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/08/28 | 127 | +1 | +0.79 | 19.8 | 0 | 6 | -6 | 7,295 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/25 | 126 | +1 | +0.8 | 14.3 | 0 | 4 | -4 | 7,301 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 125 | -2.5 | -1.96 | 25.4 | | | | 7,305 | 42.7 | | | | | | | | | | '23/08/23 | 127.5 | +1.5 | +1.19 | 16.1 | | | | 7,305 | 42.7 | | | | | | | | | | '23/08/22 | 126 | -0.5 | -0.4 | 13.3 | 0 | 1 | -1 | 7,305 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 126.5 | +0.5 | +0.4 | 9.37 | | | | 7,306 | 42.7 | | | | | | | | | | '23/08/18 | 126 | -2 | -1.56 | 22.2 | 0 | 5 | -5 | 7,306 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/17 | 128 | -0.5 | -0.39 | 24.4 | 2 | 0 | +2 | 7,311 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/16 | 128.5 | +3.5 | +2.8 | 44.7 | 4 | 6 | -2 | 7,309 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/08/15 | 125 | +1.5 | +1.21 | 22.3 | 1 | 2 | -1 | 7,311 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/14 | 123.5 | -3.5 | -2.76 | 84.5 | 0 | 12 | -12 | 7,312 | 42.8 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 21 | -21 | '23/08/11 | 127 | -2.5 | -1.93 | 66.5 | 0 | 7 | -7 | 7,324 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/10 | 129.5 | -1.5 | -1.15 | 43.6 | 7 | 8 | -1 | 7,331 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/08/09 | 131 | -1.5 | -1.13 | 48.1 | 0 | 3 | -3 | 7,332 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/08 | 132.5 | +4.5 | +3.52 | 172 | 20 | 10 | +10 | 7,335 | 42.9 | 0 | 0 | 0 | 1 | 2 | -1 | 21 | 12 | +9 | '23/08/07 | 128 | +1 | +0.79 | 24.1 | 4 | 5 | -1 | 7,325 | 42.8 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 7 | -3 | '23/08/04 | 127 | +1.5 | +1.2 | 38.2 | 1 | 8 | -7 | 7,326 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/02 | 125.5 | -3 | -2.33 | 64.9 | 0 | 7 | -7 | 7,333 | 42.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | '23/08/01 | 128.5 | -0.5 | -0.39 | 48.3 | 0 | 7 | -7 | 7,340 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/31 | 129 | -3 | -2.27 | 98.6 | 0 | 24 | -24 | 7,347 | 43 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 26 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 132 | +2.5 | +1.93 | 54.1 | 0 | 8 | -8 | 7,371 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/27 | 129.5 | -1 | -0.77 | 81.2 | 0 | 4 | -4 | 7,379 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/26 | 130.5 | +3.5 | +2.76 | 143 | 6 | 9 | -3 | 7,383 | 43.2 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 9 | +1 | '23/07/25 | 127 | +4 | +3.25 | 51.1 | 6 | 2 | +4 | 7,386 | 43.2 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 2 | +6 | '23/07/24 | 123 | -4 | -3.15 | 63.5 | 2 | 12 | -10 | 7,382 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/07/21 | 127 | 0 | 0 | 32.3 | 0 | 1 | -1 | 7,392 | 43.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/07/20 | 127 | +1 | +0.79 | 58.8 | 10 | 7 | +3 | 7,393 | 43.2 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 9 | +1 | '23/07/19 | 126 | +2.5 | +2.02 | 126 | 20 | 8 | +12 | 7,390 | 43.2 | 0 | 0 | 0 | 1 | 3 | -2 | 21 | 11 | +10 | '23/07/18 | 123.5 | +1.5 | +1.23 | 75.4 | 1 | 13 | -12 | 7,378 | 43.2 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 13 | -10 | '23/07/17 | 122 | -1 | -0.81 | 81.4 | 24 | 4 | +20 | 7,390 | 43.2 | 0 | 0 | 0 | 0 | 11 | -11 | 24 | 15 | +9 | '23/07/14 | 123 | -0.5 | -0.4 | 52.2 | 7 | 4 | +3 | 7,370 | 43.1 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 6 | +1 | '23/07/13 | 123.5 | -2 | -1.59 | 47.8 | 2 | 6 | -4 | 7,367 | 43.1 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 9 | -7 | '23/07/12 | 125.5 | +1.5 | +1.21 | 39 | 0 | 6 | -6 | 7,371 | 43.1 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 10 | -10 | '23/07/11 | 124 | -4 | -3.12 | 150 | 0 | 25 | -25 | 7,377 | 43.1 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 29 | -29 | '23/07/10 | 128 | -0.5 | -0.39 | 33.6 | 9 | 8 | +1 | 7,402 | 43.3 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 8 | +6 | '23/07/07 | 128.5 | -0.5 | -0.39 | 54.2 | 0 | 17 | -17 | 7,401 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/07/06 | 129 | -0.5 | -0.39 | 41.5 | 11 | 10 | +1 | 7,418 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/07/05 | 129.5 | -1 | -0.77 | 23.6 | 0 | 2 | -2 | 7,417 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 130.5 | -1.5 | -1.14 | 53.2 | 1 | 7 | -6 | 7,419 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/03 | 132 | +1.5 | +1.15 | 124 | 7 | 5 | +2 | 7,425 | 43.4 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 5 | +6 | '23/06/30 | 130.5 | +1 | +0.77 | 106 | 6 | 8 | -2 | 7,423 | 43.4 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 8 | +3 | '23/06/29 | 137 | +1.5 | +1.11 | 135 | 30 | 13 | +17 | 7,425 | 43.4 | 0 | 0 | 0 | 6 | 0 | +6 | 36 | 13 | +23 | '23/06/28 | 135.5 | +0.5 | +0.37 | 32.6 | 1 | 8 | -7 | 7,408 | 43.3 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 8 | -5 | '23/06/27 | 135 | -1 | -0.74 | 60.6 | 1 | 15 | -14 | 7,415 | 43.4 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 15 | -12 | '23/06/26 | 136 | -2 | -1.45 | 67.2 | 0 | 12 | -12 | 7,429 | 43.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 13 | -13 | '23/06/21 | 138 | -2 | -1.43 | 33.9 | 3 | 4 | -1 | 7,441 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/20 | 140 | +3 | +2.19 | 84.4 | 1 | 8 | -7 | 7,442 | 43.5 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 8 | -4 | '23/06/19 | 137 | -1 | -0.72 | 64.8 | 3 | 5 | -2 | 7,449 | 43.6 | 0 | 0 | 0 | 0 | 23 | -23 | 3 | 28 | -25 | '23/06/16 | 138 | +0.5 | +0.36 | 58.3 | 0 | 6 | -6 | 7,451 | 43.6 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 6 | -3 | '23/06/15 | 137.5 | +2.5 | +1.85 | 71.1 | 7 | 5 | +2 | 7,457 | 43.6 | 0 | 0 | 0 | 3 | 9 | -6 | 10 | 14 | -4 | '23/06/14 | 135 | -1.5 | -1.1 | 80.1 | 7 | 4 | +3 | 7,455 | 43.6 | 0 | 8 | -8 | 0 | 1 | -1 | 7 | 13 | -6 | '23/06/13 | 136.5 | -1.5 | -1.09 | 180 | 2 | 25 | -23 | 7,452 | 43.6 | 0 | 17 | -17 | 0 | 0 | 0 | 2 | 42 | -40 | '23/06/12 | 138 | -7.5 | -5.15 | 241 | 3 | 81 | -78 | 7,475 | 43.7 | 0 | 16 | -16 | 0 | 1 | -1 | 3 | 98 | -95 | '23/06/09 | 145.5 | +1.5 | +1.04 | 141 | 25 | 11 | +14 | 7,553 | 44.2 | 0 | 1 | -1 | 0 | 0 | 0 | 25 | 12 | +13 | '23/06/08 | 144 | -1 | -0.69 | 51.9 | 8 | 10 | -2 | 7,539 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/06/07 | 145 | +4 | +2.84 | 79.1 | 11 | 11 | 0 | 7,541 | 44.1 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 15 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 141 | -2.5 | -1.74 | 73.5 | 4 | 20 | -16 | 7,541 | 44.1 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 24 | -20 | '23/06/05 | 143.5 | -1 | -0.69 | 42.4 | 1 | 5 | -4 | 7,557 | 44.2 | 0 | 0 | 0 | 2 | 6 | -4 | 3 | 11 | -8 | '23/06/02 | 144.5 | +1 | +0.7 | 97.9 | 13 | 14 | -1 | 7,561 | 44.2 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 14 | +5 | '23/06/01 | 143.5 | -1.5 | -1.03 | 61.6 | 10 | 5 | +5 | 7,562 | 44.2 | 0 | 7 | -7 | 0 | 0 | 0 | 10 | 12 | -2 | '23/05/31 | 145 | +0.5 | +0.35 | 40.8 | 0 | 4 | -4 | 7,557 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/30 | 144.5 | -1.5 | -1.03 | 86.9 | 3 | 34 | -31 | 7,561 | 44.2 | 4 | 0 | +4 | 0 | 1 | -1 | 7 | 35 | -28 | '23/05/29 | 146 | +1.5 | +1.04 | 160 | 38 | 6 | +32 | 7,592 | 44.4 | 0 | 0 | 0 | 0 | 13 | -13 | 38 | 19 | +19 | '23/05/26 | 144.5 | -0.5 | -0.34 | 70.2 | 2 | 10 | -8 | 7,560 | 44.2 | 3 | 0 | +3 | 0 | 1 | -1 | 5 | 11 | -6 | '23/05/25 | 145 | -1 | -0.68 | 134 | 10 | 14 | -4 | 7,568 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/05/24 | 146 | +1.5 | +1.04 | 54.1 | 0 | 9 | -9 | 7,572 | 44.3 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 9 | +4 | '23/05/23 | 144.5 | -2.5 | -1.7 | 98.1 | 10 | 1 | +9 | 7,581 | 44.3 | 0 | 0 | 0 | 0 | 10 | -10 | 10 | 11 | -1 | '23/05/22 | 147 | 0 | 0 | 112 | 6 | 2 | +4 | 7,572 | 44.3 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 3 | +4 | '23/05/19 | 147 | -1.5 | -1.01 | 231 | 2 | 51 | -49 | 7,568 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | '23/05/18 | 148.5 | +2.5 | +1.71 | 231 | 23 | 34 | -11 | 7,617 | 44.6 | 0 | 0 | 0 | 7 | 0 | +7 | 30 | 34 | -4 | '23/05/17 | 146 | +2.5 | +1.74 | 148 | 27 | 5 | +22 | 7,628 | 44.6 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 5 | +28 | '23/05/16 | 143.5 | 0 | 0 | 127 | 15 | 14 | +1 | 7,606 | 44.5 | 0 | 0 | 0 | 20 | 2 | +18 | 35 | 16 | +19 | '23/05/15 | 143.5 | -3.5 | -2.38 | 257 | 22 | 23 | -1 | 7,605 | 44.5 | 0 | 0 | 0 | 5 | 5 | 0 | 27 | 28 | -1 | '23/05/12 | 147 | +3 | +2.08 | 222 | 42 | 23 | +19 | 7,606 | 44.5 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 25 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 144 | -10 | -6.49 | 533 | 58 | 33 | +25 | 7,587 | 44.4 | 0 | 0 | 0 | 0 | 6 | -6 | 58 | 39 | +19 | '23/05/10 | 154 | +2.5 | +1.65 | 334 | 22 | 37 | -15 | 7,562 | 44.2 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 41 | -19 | '23/05/09 | 151.5 | -16.5 | -9.82 | 958 | 6 | 91 | -85 | 7,577 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 91 | -85 | '23/05/08 | 168 | +5 | +3.07 | 415 | 62 | 45 | +17 | 7,662 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 45 | +17 | '23/05/05 | 163 | +1.5 | +0.93 | 250 | 27 | 42 | -15 | 7,645 | 44.7 | 0 | 0 | 0 | 9 | 0 | +9 | 36 | 42 | -6 | '23/05/04 | 161.5 | -2.5 | -1.52 | 266 | 11 | 63 | -52 | 7,660 | 44.8 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 63 | -48 | '23/05/03 | 164 | -3.5 | -2.09 | 386 | 57 | 48 | +9 | 7,712 | 45.1 | 0 | 0 | 0 | 5 | 18 | -13 | 62 | 66 | -4 | '23/05/02 | 167.5 | +2 | +1.21 | 707 | 95 | 90 | +5 | 7,703 | 45 | 0 | 0 | 0 | 5 | 7 | -2 | 100 | 97 | +3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|