| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.4 | 41.6 | -0.2 | -0.48% | 0.72% | 41.65 | 41.65 | 41.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 276.6萬 | 160 | 0.4張/筆 | 41.49元 | 2.23 | 13.75 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 189.3萬 | 70 | 0.7張/筆 | 41.5元 | +0.7 (+1.71%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.48%) 財報評分: 最新84分 / 平均73分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 14 | -14 | 連賣9日 | 2,092 | 6.13% | 3,720 | 4,034 | -314 | 0.92% | 金額(元) | 0 | 58.1萬 | -58.1萬 | - | - | 1.57億 | 1.7億 | -1,266萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 83 | 185 | -102 | 0.3% | 金額(元) | 0 | 0 | 0 | - | - | 348萬 | 800萬 | -452萬 | - | 總計 | 張數 | 0 | 14 | -14 | 連賣9日 | - | - | 3,803 | 4,219 | -416 | 1.22% | 金額(元) | 0 | 58.1萬 | -58.1萬 | - | - | 1.61億 | 1.78億 | -1,718萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 14 | -14 | 連賣9日 | - | - | 3,720 | 4,034 | -314 | 0.92% | 金額(元) | 0 | 58.1萬 | -58.1萬 | - | - | 1.57億 | 1.7億 | -1,266萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 14 | -14 | 連賣9日 | 2,092 | 6.13% | 3,720 | 4,034 | -314 | 0.92% | 金額(元) | 0 | 58.1萬 | -58.1萬 | - | - | 1.57億 | 1.7億 | -1,266萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 75 | 176 | -101 | 0.3% | 金額(元) | 0 | 0 | 0 | - | - | 314萬 | 761萬 | -447萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 9 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 33.6萬 | 38.5萬 | -4.89萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 83 | 185 | -102 | 0.3% | 金額(元) | 0 | 0 | 0 | - | - | 348萬 | 800萬 | -452萬 | - | 總計 | 張數 | 0 | 14 | -14 | 連賣9日 | - | - | 3,803 | 4,219 | -416 | 1.22% | 金額(元) | 0 | 58.1萬 | -58.1萬 | - | - | 1.61億 | 1.78億 | -1,718萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.5 (4) | 40.87 (36) | 40.94 (135) | 41.68 (282) | 42.53 (610) | 42.52 (2,997) | 42.13 (9,164) | 42.7 (2.69萬) | 42.18 (2.8萬) | 40.87 (3.5萬) | 39.74 (4.15萬) | 37.23 (5.47萬) | 42.29 (3,720) | 每股賣出均價 (累計賣張) | 41.5 (32) | 41.12 (68) | 41 (387) | 41.39 (617) | 42.2 (1,063) | 42.37 (3,206) | 42.03 (8,159) | 42.83 (2.54萬) | 42.2 (2.67萬) | 40.85 (3.37萬) | 39.5 (4.04萬) | 35.75 (5.6萬) | 42.14 (4,034) | 買賣超張數 (佔發行量) | -28 (0.08%) | -32 (0.09%) | -252 (0.74%) | -335 (0.99%) | -453 (1.33%) | -209 (0.62%) | +1,005 (2.96%) | +1,472 (4.34%) | +1,243 (3.66%) | +1,274 (3.75%) | +1,081 (3.18%) | -1,315 (3.87%) | -314 (0.92%) | 買賣超金額 (佔成交額) | -116萬 (24.94%) | -133萬 (16.28%) | -1,034萬 (30.28%) | -1,378萬 (17.61%) | -1,891萬 (10.72%) | -839萬 (1.29%) | +4,317萬 (2.52%) | +5,961萬 (0.75%) | +5,200萬 (0.61%) | +5,295萬 (0.5%) | +5,249萬 (0.38%) | +3,412萬 (0.13%) | -1,266萬 (1.65%) | 目前股價 41.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.76 (330) | 32.1 (730) | 29.9 (1,425) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.9 (730) | 26.9 (730) | 26.9 (730) | 27.8 (1,425) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -730 (2.15%) | -400 (1.18%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,964萬 (0.23%) | -850萬 (0.08%) | +379萬 (0.03%) | +299萬 (0.01%) | 0 (0%) | 目前股價 41.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.88 (82) | 41.27 (198) | 40.28 (379) | 36.64 (519) | 36.64 (527) | 31.73 (969) | 30.47 (3,025) | 41.87 (83) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 43.22 (105) | 43.22 (185) | 43.24 (199) | 42.22 (375) | 38.02 (514) | 37.92 (528) | 32.25 (1,039) | 30.11 (3,020) | 43.22 (185) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105 (0.31%) | -103 (0.3%) | -1 (0%) | +4 (0.01%) | +5 (0.01%) | -1 (0%) | -70 (0.21%) | +5 (0.01%) | -102 (0.3%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -454萬 (2.57%) | -456萬 (0.7%) | -43.3萬 (0.03%) | -56.4萬 (0.01%) | -52.9萬 (0.01%) | -71.7萬 (0.01%) | -275萬 (0.02%) | +122萬 (0%) | -452萬 (0.59%) | 目前股價 41.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.5 (4) | 40.87 (36) | 40.94 (135) | 41.68 (282) | 42.53 (610) | 42.5 (3,079) | 42.11 (9,362) | 42.67 (2.73萬) | 42.08 (2.85萬) | 40.74 (3.59萬) | 39.43 (4.32萬) | 36.71 (5.91萬) | 42.28 (3,803) | 每股賣出均價 (累計賣張) | 41.5 (32) | 41.12 (68) | 41 (387) | 41.39 (617) | 42.29 (1,168) | 42.41 (3,391) | 42.06 (8,358) | 42.82 (2.58萬) | 41.72 (2.8萬) | 40.51 (3.5萬) | 39.11 (4.22萬) | 35.28 (6.04萬) | 42.19 (4,219) | 買賣超張數 (佔發行量) | -28 (0.08%) | -32 (0.09%) | -252 (0.74%) | -335 (0.99%) | -558 (1.64%) | -312 (0.92%) | +1,004 (2.96%) | +1,476 (4.35%) | +518 (1.53%) | +873 (2.57%) | +1,011 (2.98%) | -1,310 (3.86%) | -416 (1.22%) | 買賣超金額 (佔成交額) | -116萬 (24.94%) | -133萬 (16.28%) | -1,034萬 (30.28%) | -1,378萬 (17.61%) | -2,344萬 (13.29%) | -1,296萬 (2%) | +4,273萬 (2.5%) | +5,904萬 (0.74%) | +3,183萬 (0.37%) | +4,373萬 (0.42%) | +5,353萬 (0.39%) | +3,833萬 (0.14%) | -1,718萬 (2.24%) |
目前股價 41.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.5 (4) | 40.87 (36) | 40.94 (135) | 41.68 (282) | 42.53 (610) | 42.52 (2,997) | 42.13 (9,164) | 42.7 (2.69萬) | 42.18 (2.8萬) | 40.87 (3.5萬) | 39.74 (4.15萬) | 38.87 (4.7萬) | 42.29 (3,720) | 每股賣出均價 (累計賣張) | 41.5 (32) | 41.12 (68) | 41 (387) | 41.39 (617) | 42.2 (1,063) | 42.37 (3,206) | 42.03 (8,159) | 42.83 (2.54萬) | 42.2 (2.67萬) | 40.85 (3.37萬) | 39.5 (4.04萬) | 38.36 (4.68萬) | 42.14 (4,034) | 買賣超張數 (佔發行量) | -28 (0.08%) | -32 (0.09%) | -252 (0.74%) | -335 (0.99%) | -453 (1.33%) | -209 (0.62%) | +1,005 (2.96%) | +1,472 (4.34%) | +1,243 (3.66%) | +1,274 (3.75%) | +1,081 (3.18%) | +212 (0.63%) | -314 (0.92%) | 買賣超金額 (佔成交額) | -116萬 (24.94%) | -133萬 (16.28%) | -1,034萬 (30.28%) | -1,378萬 (17.61%) | -1,891萬 (10.72%) | -839萬 (1.29%) | +4,317萬 (2.52%) | +5,961萬 (0.75%) | +5,200萬 (0.61%) | +5,295萬 (0.5%) | +5,249萬 (0.38%) | +3,211萬 (0.12%) | -1,266萬 (1.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.5 (4) | 40.87 (36) | 40.94 (135) | 41.68 (282) | 42.53 (610) | 42.52 (2,997) | 42.13 (9,164) | 42.7 (2.69萬) | 42.18 (2.8萬) | 40.87 (3.5萬) | 39.74 (4.15萬) | 37.23 (5.47萬) | 42.29 (3,720) | 每股賣出均價 (累計賣張) | 41.5 (32) | 41.12 (68) | 41 (387) | 41.39 (617) | 42.2 (1,063) | 42.37 (3,206) | 42.03 (8,159) | 42.83 (2.54萬) | 42.2 (2.67萬) | 40.85 (3.37萬) | 39.5 (4.04萬) | 35.75 (5.6萬) | 42.14 (4,034) | 買賣超張數 (佔發行量) | -28 (0.08%) | -32 (0.09%) | -252 (0.74%) | -335 (0.99%) | -453 (1.33%) | -209 (0.62%) | +1,005 (2.96%) | +1,472 (4.34%) | +1,243 (3.66%) | +1,274 (3.75%) | +1,081 (3.18%) | -1,315 (3.87%) | -314 (0.92%) | 買賣超金額 (佔成交額) | -116萬 (24.94%) | -133萬 (16.28%) | -1,034萬 (30.28%) | -1,378萬 (17.61%) | -1,891萬 (10.72%) | -839萬 (1.29%) | +4,317萬 (2.52%) | +5,961萬 (0.75%) | +5,200萬 (0.61%) | +5,295萬 (0.5%) | +5,249萬 (0.38%) | +3,412萬 (0.13%) | -1,266萬 (1.65%) | 目前股價 41.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.76 (330) | 32.1 (730) | 29.9 (1,425) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.9 (730) | 26.9 (730) | 26.9 (730) | 27.8 (1,425) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -730 (2.15%) | -400 (1.18%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,964萬 (0.23%) | -850萬 (0.08%) | +379萬 (0.03%) | +299萬 (0.01%) | 0 (0%) | 目前股價 41.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.87 (74) | 41.21 (187) | 40.48 (347) | 40.36 (351) | 40.27 (359) | 33.86 (691) | 30.87 (2,747) | 41.87 (75) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 43.22 (105) | 43.25 (176) | 43.28 (187) | 42.54 (349) | 42.42 (352) | 42.11 (366) | 34.12 (766) | 30.42 (2,747) | 43.25 (176) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105 (0.31%) | -102 (0.3%) | 0 (0%) | -1.67 (0%) | -0.67 (0%) | -6.67 (0.02%) | -75.7 (0.22%) | -0.67 (0%) | -101 (0.3%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -454萬 (2.57%) | -451萬 (0.7%) | -38.7萬 (0.02%) | -78.5萬 (0.01%) | -75萬 (0.01%) | -93.8萬 (0.01%) | -276萬 (0.02%) | +122萬 (0%) | -447萬 (0.58%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.96 (8) | 42.37 (11) | 38.06 (31.7) | 28.84 (168) | 28.84 (168) | 26.47 (279) | 26.47 (279) | 41.96 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.73 (9) | 42.66 (12) | 37.86 (26) | 28.49 (162) | 28.49 (162) | 27.01 (273) | 27.01 (273) | 42.73 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +5.67 (0.02%) | +5.67 (0.02%) | +5.67 (0.02%) | +5.67 (0.02%) | +5.67 (0.02%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.89萬 (0.01%) | -4.59萬 (0%) | +22.1萬 (0%) | +22.1萬 (0%) | +22.1萬 (0%) | +3,516 (0%) | +3,516 (0%) | -4.89萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.88 (82) | 41.27 (198) | 40.28 (379) | 36.64 (519) | 36.64 (527) | 31.73 (969) | 30.47 (3,025) | 41.87 (83) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 43.22 (105) | 43.22 (185) | 43.24 (199) | 42.22 (375) | 38.02 (514) | 37.92 (528) | 32.25 (1,039) | 30.11 (3,020) | 43.22 (185) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105 (0.31%) | -103 (0.3%) | -1 (0%) | +4 (0.01%) | +5 (0.01%) | -1 (0%) | -70 (0.21%) | +5 (0.01%) | -102 (0.3%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -454萬 (2.57%) | -456萬 (0.7%) | -43.3萬 (0.03%) | -56.4萬 (0.01%) | -52.9萬 (0.01%) | -71.7萬 (0.01%) | -275萬 (0.02%) | +122萬 (0%) | -452萬 (0.59%) | 目前股價 41.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.5 (4) | 40.87 (36) | 40.94 (135) | 41.68 (282) | 42.53 (610) | 42.5 (3,079) | 42.11 (9,362) | 42.67 (2.73萬) | 42.08 (2.85萬) | 40.74 (3.59萬) | 39.43 (4.32萬) | 36.71 (5.91萬) | 42.28 (3,803) | 每股賣出均價 (累計賣張) | 41.5 (32) | 41.12 (68) | 41 (387) | 41.39 (617) | 42.29 (1,168) | 42.41 (3,391) | 42.06 (8,358) | 42.82 (2.58萬) | 41.72 (2.8萬) | 40.51 (3.5萬) | 39.11 (4.22萬) | 35.28 (6.04萬) | 42.19 (4,219) | 買賣超張數 (佔發行量) | -28 (0.08%) | -32 (0.09%) | -252 (0.74%) | -335 (0.99%) | -558 (1.64%) | -312 (0.92%) | +1,004 (2.96%) | +1,476 (4.35%) | +518 (1.53%) | +873 (2.57%) | +1,011 (2.98%) | -1,310 (3.86%) | -416 (1.22%) | 買賣超金額 (佔成交額) | -116萬 (24.94%) | -133萬 (16.28%) | -1,034萬 (30.28%) | -1,378萬 (17.61%) | -2,344萬 (13.29%) | -1,296萬 (2%) | +4,273萬 (2.5%) | +5,904萬 (0.74%) | +3,183萬 (0.37%) | +4,373萬 (0.42%) | +5,353萬 (0.39%) | +3,833萬 (0.14%) | -1,718萬 (2.24%) |
目前股價 41.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 41.4 | -0.2 | -0.48 | 66.7 | 0 | 14 | -14 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/04/24 | 41.6 | +0.7 | +1.71 | 45.6 | 4 | 18 | -14 | 2,092 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '24/04/23 | 40.9 | +0.3 | +0.74 | 85.4 | 32 | 36 | -4 | 2,106 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 36 | -4 | '24/04/22 | 40.6 | -0.6 | -1.46 | 183 | 31 | 89 | -58 | 2,109 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 89 | -58 | '24/04/19 | 41.2 | -0.65 | -1.55 | 451 | 68 | 230 | -162 | 2,153 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 230 | -162 | '24/04/18 | 41.85 | -0.35 | -0.83 | 144 | 26 | 31 | -5 | 2,304 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 31 | -5 | '24/04/17 | 42.2 | +0.3 | +0.72 | 78.3 | 2 | 8 | -6 | 2,309 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/04/16 | 41.9 | -0.6 | -1.41 | 298 | 35 | 117 | -82 | 2,324 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 117 | -82 | '24/04/15 | 42.5 | -0.5 | -1.16 | 240 | 39.1 | 55 | -15.9 | 2,404 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | 55 | -15.9 | '24/04/12 | 43 | -0.2 | -0.46 | 282 | 45 | 19 | +26 | 2,425 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 19 | +26 | '24/04/11 | 43.2 | -0.55 | -1.26 | 255 | 18 | 51 | -33 | 2,399 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 51 | -33 | '24/04/10 | 43.75 | -0.25 | -0.57 | 230 | 26 | 65 | -39 | 2,429 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 65 | -39 | '24/04/09 | 44 | +0.45 | +1.03 | 430 | 37 | 72 | -35 | 2,468 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 72 | -35 | '24/04/08 | 43.55 | +0.55 | +1.28 | 279 | 64 | 51 | +13 | 2,503 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 51 | +13 | '24/04/03 | 43 | -0.5 | -1.15 | 138 | 14 | 67 | -53 | 2,490 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 67 | -53 | '24/04/02 | 43.5 | +0.3 | +0.69 | 196 | 43 | 10 | +33 | 2,543 | 7.45 | 0 | 0 | 0 | 0 | 49 | -49 | 43 | 59 | -16 | '24/04/01 | 43.2 | +0.3 | +0.7 | 182 | 58 | 15 | +43 | 2,500 | 7.32 | 0 | 0 | 0 | 0 | 31 | -31 | 58 | 46 | +12 | '24/03/29 | 42.9 | +0.05 | +0.12 | 129 | 3 | 29 | -26 | 2,459 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 42.85 | -0.1 | -0.23 | 182 | 14 | 49 | -35 | 2,481 | 7.27 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 54 | -40 | '24/03/27 | 42.95 | +0.2 | +0.47 | 243 | 51 | 37 | +14 | 2,516 | 7.37 | 0 | 0 | 0 | 0 | 20 | -20 | 51 | 57 | -6 | '24/03/26 | 42.75 | -1.2 | -2.73 | 532 | 126 | 132 | -6 | 2,502 | 7.33 | 0 | 0 | 0 | 0 | 35 | -35 | 126 | 167 | -41 | '24/03/25 | 43.95 | -0.5 | -1.12 | 276 | 9 | 75 | -66 | 2,508 | 7.34 | 0 | 0 | 0 | 0 | 16 | -16 | 9 | 91 | -82 | '24/03/22 | 44.45 | +0.15 | +0.34 | 453 | 88 | 88 | 0 | 2,574 | 7.54 | 0 | 0 | 0 | 0 | 5 | -5 | 88 | 93 | -5 | '24/03/21 | 44.3 | -0.2 | -0.45 | 671 | 71 | 226 | -155 | 2,574 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 226 | -155 | '24/03/20 | 44.5 | +1.65 | +3.85 | 933 | 105 | 52 | +53 | 2,729 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 52 | +53 | '24/03/19 | 42.85 | +0.35 | +0.82 | 257 | 47 | 27 | +20 | 2,683 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 27 | +20 | '24/03/18 | 42.5 | +0.55 | +1.31 | 328 | 98 | 46 | +52 | 2,663 | 7.8 | 0 | 0 | 0 | 19 | 0 | +19 | 117 | 46 | +71 | '24/03/15 | 41.95 | -0.65 | -1.53 | 333 | 10 | 107 | -97 | 2,610 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 107 | -97 | '24/03/14 | 42.6 | +0.4 | +0.95 | 234 | 69 | 49 | +20 | 2,700 | 7.91 | 0 | 0 | 0 | 9 | 0 | +9 | 78 | 49 | +29 | '24/03/13 | 42.2 | -1.15 | -2.65 | 689 | 147 | 166 | -19 | 2,680 | 7.85 | 0 | 0 | 0 | 5 | 0 | +5 | 152 | 166 | -14 | '24/03/12 | 43.35 | +0.3 | +0.7 | 314 | 87 | 18 | +69 | 2,699 | 7.9 | 0 | 0 | 0 | 8 | 0 | +8 | 95 | 18 | +77 | '24/03/11 | 43.05 | +1.25 | +2.99 | 506 | 213 | 31 | +182 | 2,649 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 31 | +182 | '24/03/08 | 41.8 | -1.55 | -3.58 | 663 | 131 | 131 | 0 | 2,470 | 7.23 | 0 | 0 | 0 | 0 | 21 | -21 | 131 | 152 | -21 | '24/03/07 | 43.35 | +0.25 | +0.58 | 617 | 178 | 68 | +110 | 2,473 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 68 | +110 | '24/03/06 | 43.1 | +0.2 | +0.47 | 537 | 113 | 114 | -1 | 2,360 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 114 | -1 | '24/03/05 | 42.9 | +1.1 | +2.63 | 580 | 210 | 30 | +180 | 2,361 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 30 | +180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 41.8 | +0.1 | +0.24 | 149 | 12 | 18 | -6 | 2,178 | 6.38 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 18 | -3 | '24/03/01 | 41.7 | -0.25 | -0.6 | 120 | 13 | 26 | -13 | 2,184 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '24/02/29 | 41.95 | 0 | 0 | 147 | 16 | 9 | +7 | 2,214 | 6.48 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 9 | +11 | '24/02/27 | 41.95 | +0.15 | +0.36 | 266 | 27 | 70 | -43 | 2,207 | 6.46 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 73 | -46 | '24/02/26 | 41.8 | +0.7 | +1.7 | 154 | 43 | 10 | +33 | 2,250 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 10 | +33 | '24/02/23 | 41.1 | -0.4 | -0.96 | 155 | 7 | 24 | -17 | 2,217 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '24/02/22 | 41.5 | -0.25 | -0.6 | 248 | 19 | 60 | -41 | 2,253 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 60 | -41 | '24/02/21 | 41.75 | +0.65 | +1.58 | 250 | 103 | 13 | +90 | 2,294 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 13 | +90 | '24/02/20 | 41.1 | -0.05 | -0.12 | 148 | 0 | 52 | -52 | 2,208 | 6.47 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 52 | -49 | '24/02/19 | 41.15 | +0.2 | +0.49 | 149 | 41 | 24 | +17 | 2,280 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 24 | +17 | '24/02/16 | 40.95 | +0.35 | +0.86 | 268 | 123 | 87 | +36 | 2,269 | 6.64 | 0 | 0 | 0 | 25 | 0 | +25 | 148 | 87 | +61 | '24/02/15 | 40.6 | +0.6 | +1.5 | 193 | 101 | 62 | +39 | 2,243 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 62 | +39 | '24/02/05 | 40 | -0.65 | -1.6 | 203 | 7 | 115 | -108 | 2,204 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 115 | -108 | '24/02/02 | 40.65 | -0.55 | -1.33 | 156 | 1 | 94 | -93 | 2,312 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 94 | -93 | '24/02/01 | 41.2 | +0.35 | +0.86 | 97 | 21 | 19 | +2 | 2,420 | 7.09 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 19 | +8 | '24/01/31 | 40.85 | +0.15 | +0.37 | 193 | 85 | 33 | +52 | 2,442 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 33 | +52 | '24/01/30 | 40.7 | -0.2 | -0.49 | 87.6 | 20 | 19 | +1 | 2,390 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '24/01/29 | 40.9 | +0.3 | +0.74 | 70.6 | 30 | 17 | +13 | 2,389 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 17 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 40.6 | -0.2 | -0.49 | 111 | 16 | 31 | -15 | 2,376 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | '24/01/25 | 40.8 | -0.75 | -1.81 | 121 | 3 | 61 | -58 | 2,391 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 61 | -58 | '24/01/24 | 41.55 | -0.1 | -0.24 | 135 | 54 | 47 | +7 | 2,447 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 47 | +7 | '24/01/23 | 41.65 | +0.2 | +0.48 | 149 | 44 | 44 | 0 | 2,440 | 7.15 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 44 | +1 | '24/01/22 | 41.45 | +0.85 | +2.09 | 134 | 80 | 7 | +73 | 2,444 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 7 | +73 | '24/01/19 | 40.6 | +0.6 | +1.5 | 128 | 49 | 16 | +33 | 2,371 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 16 | +33 | '24/01/18 | 40 | -0.2 | -0.5 | 188 | 52 | 41 | +11 | 2,338 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 41 | +11 | '24/01/17 | 40.2 | -0.65 | -1.59 | 162 | 5 | 77 | -72 | 2,323 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 77 | -72 | '24/01/16 | 40.85 | -0.15 | -0.37 | 117 | 14 | 44 | -30 | 2,395 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 44 | -30 | '24/01/15 | 41 | +0.5 | +1.23 | 85.1 | 31 | 12 | +19 | 2,425 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | '24/01/12 | 40.5 | -0.35 | -0.86 | 143 | 4 | 84 | -80 | 2,406 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 84 | -80 | '24/01/11 | 40.85 | +0.5 | +1.24 | 189 | 85 | 13 | +72 | 2,486 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 13 | +72 | '24/01/10 | 40.35 | -0.7 | -1.71 | 261 | 37 | 54 | -17 | 2,440 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 54 | -17 | '24/01/09 | 41.05 | -1.15 | -2.73 | 372 | 21 | 163 | -142 | 2,558 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 163 | -142 | '24/01/08 | 42.2 | +0.25 | +0.6 | 179 | 71 | 19 | +52 | 2,700 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 19 | +52 | '24/01/05 | 41.95 | 0 | 0 | 119 | 48 | 15 | +33 | 2,648 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 15 | +33 | '24/01/04 | 41.95 | 0 | 0 | 185 | 51 | 70 | -19 | 2,616 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 70 | -19 | '24/01/03 | 41.95 | -0.35 | -0.83 | 119 | 34 | 36 | -2 | 2,655 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 36 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 42.3 | +0.35 | +0.83 | 85.6 | 40 | 25 | +15 | 2,657 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 25 | +15 | '23/12/29 | 41.95 | -0.3 | -0.71 | 160 | 3 | 60 | -57 | 2,642 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 60 | -57 | '23/12/28 | 42.25 | -0.3 | -0.71 | 236 | 20 | 71 | -51 | 2,699 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 71 | -51 | '23/12/27 | 42.55 | +0.85 | +2.04 | 248 | 111 | 27 | +84 | 2,751 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 27 | +84 | '23/12/26 | 41.7 | +0.2 | +0.48 | 110 | 15 | 13 | +2 | 2,669 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '23/12/25 | 41.5 | -0.3 | -0.72 | 177 | 8 | 33 | -25 | 2,670 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | '23/12/22 | 41.8 | -0.45 | -1.07 | 242 | 8 | 90 | -82 | 2,695 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 90 | -82 | '23/12/21 | 42.25 | -0.85 | -1.97 | 229 | 14 | 66 | -52 | 2,777 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 66 | -52 | '23/12/20 | 43.1 | -0.05 | -0.12 | 259 | 75 | 24 | +51 | 2,829 | 8.29 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 24 | +52 | '23/12/19 | 43.15 | +0.15 | +0.35 | 320 | 71 | 93 | -22 | 2,778 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 93 | -22 | '23/12/18 | 43 | +0.05 | +0.12 | 256 | 42 | 103 | -61 | 2,799 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 103 | -61 | '23/12/15 | 42.95 | +0.2 | +0.47 | 361 | 100 | 84 | +16 | 2,859 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 84 | +16 | '23/12/14 | 42.75 | -0.1 | -0.23 | 343 | 92 | 73 | +19 | 2,843 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 73 | +19 | '23/12/13 | 42.85 | +0.75 | +1.78 | 308 | 112 | 17 | +95 | 2,825 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 17 | +95 | '23/12/12 | 42.1 | -0.3 | -0.71 | 577 | 171 | 96 | +75 | 2,730 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 96 | +75 | '23/12/11 | 42.4 | -1.85 | -4.18 | 917 | 156 | 157 | -1 | 2,655 | 7.78 | 0 | 0 | 0 | 0 | 3 | -3 | 156 | 160 | -4 | '23/12/08 | 44.25 | +0.2 | +0.45 | 427 | 219 | 38 | +181 | 2,656 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 38 | +181 | '23/12/07 | 44.05 | -0.95 | -2.11 | 855 | 181 | 246 | -65 | 2,475 | 7.25 | 0 | 0 | 0 | 0 | 3 | -3 | 181 | 249 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 45 | +0.7 | +1.58 | 653 | 191 | 74 | +117 | 2,547 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 74 | +117 | '23/12/05 | 44.3 | +0.3 | +0.68 | 469 | 170 | 57 | +113 | 2,430 | 7.12 | 0 | 0 | 0 | 0 | 6 | -6 | 170 | 63 | +107 | '23/12/04 | 44 | -0.35 | -0.79 | 983 | 181 | 310 | -129 | 2,317 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 310 | -129 | '23/12/01 | 44.35 | +0.55 | +1.26 | 1,010 | 313 | 156 | +157 | 2,531 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 156 | +157 | '23/11/30 | 43.8 | +1.45 | +3.42 | 1,074 | 211 | 151 | +60 | 2,374 | 6.95 | 0 | 0 | 0 | 3 | 0 | +3 | 214 | 151 | +63 | '23/11/29 | 42.35 | +0.65 | +1.56 | 537 | 209 | 17 | +192 | 2,314 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 17 | +192 | '23/11/28 | 41.7 | +0.8 | +1.96 | 326 | 220 | 5 | +215 | 2,122 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 5 | +215 | '23/11/27 | 40.9 | -0.95 | -2.27 | 408 | 77 | 62 | +15 | 1,907 | 5.58 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 63 | +14 | '23/11/24 | 41.85 | -0.15 | -0.36 | 275 | 29 | 67 | -38 | 1,892 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 67 | -38 | '23/11/23 | 42 | +0.2 | +0.48 | 590 | 76 | 119 | -43 | 1,930 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 119 | -43 | '23/11/22 | 41.8 | +0.5 | +1.21 | 648 | 215 | 86 | +129 | 1,972 | 5.77 | 0 | 0 | 0 | 1 | 0 | +1 | 216 | 86 | +130 | '23/11/21 | 41.3 | +0.05 | +0.12 | 425 | 140 | 45 | +95 | 1,841 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 45 | +95 | '23/11/20 | 41.25 | +0.35 | +0.86 | 528 | 195 | 28 | +167 | 1,742 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 28 | +167 | '23/11/17 | 40.9 | 0 | 0 | 323 | 87 | 56 | +31 | 1,575 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 56 | +31 | '23/11/16 | 40.9 | +0.3 | +0.74 | 326 | 64 | 69 | -5 | 1,544 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 69 | -5 | '23/11/15 | 40.6 | -0.3 | -0.73 | 1,000 | 307 | 126 | +181 | 1,550 | 4.54 | 0 | 0 | 0 | 40 | 1 | +39 | 347 | 127 | +220 | '23/11/14 | 40.9 | +0.95 | +2.38 | 614 | 238 | 58 | +180 | 1,353 | 3.96 | 0 | 0 | 0 | 70 | 0 | +70 | 308 | 58 | +250 | '23/11/13 | 39.95 | +0.1 | +0.25 | 685 | 230 | 81 | +149 | 1,173 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 81 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 39.85 | -1.15 | -2.8 | 625 | 26 | 175 | -149 | 1,019 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 175 | -149 | '23/11/09 | 41 | +1 | +2.5 | 723 | 135 | 107 | +28 | 1,160 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 107 | +28 | '23/11/08 | 40 | +0.1 | +0.25 | 392 | 98 | 51 | +47 | 1,131 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 51 | +47 | '23/11/07 | 39.9 | -1.1 | -2.68 | 545 | 87 | 73 | +14 | 1,082 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 73 | +14 | '23/11/06 | 41 | +2.3 | +5.94 | 1,451 | 148 | 340 | -192 | 1,081 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 340 | -192 | '23/11/03 | 38.7 | -0.2 | -0.51 | 239 | 25 | 51 | -26 | 1,267 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 51 | -26 | '23/11/02 | 38.9 | +1.35 | +3.6 | 312 | 145 | 32 | +113 | 1,293 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 32 | +113 | '23/11/01 | 37.55 | -0.15 | -0.4 | 168 | 33 | 34 | -1 | 1,180 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 34 | -1 | '23/10/31 | 37.7 | -1.35 | -3.46 | 494 | 34 | 213 | -179 | 1,181 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 213 | -179 | '23/10/30 | 39.05 | +0.85 | +2.23 | 280 | 126 | 44 | +82 | 1,356 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 44 | +82 | '23/10/27 | 38.2 | -0.45 | -1.16 | 411 | 36 | 147 | -111 | 1,291 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 147 | -111 | '23/10/26 | 38.65 | -0.75 | -1.9 | 258 | 29 | 47 | -18 | 1,386 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 47 | -18 | '23/10/25 | 39.4 | +0.2 | +0.51 | 343 | 110 | 19 | +91 | 1,400 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 19 | +91 | '23/10/24 | 39.2 | +0.7 | +1.82 | 296 | 97 | 67 | +30 | 1,309 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 67 | +30 | '23/10/23 | 38.5 | +0.45 | +1.18 | 357 | 121 | 45 | +76 | 1,348 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 45 | +76 | '23/10/20 | 38.05 | -0.75 | -1.93 | 401 | 52 | 73 | -21 | 1,272 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 73 | -21 | '23/10/19 | 38.8 | +0.3 | +0.78 | 401 | 160 | 117 | +43 | 1,293 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 117 | +43 | '23/10/18 | 38.5 | -0.1 | -0.26 | 478 | 77 | 32 | +45 | 1,199 | 3.51 | 0 | 0 | 0 | 6 | 41 | -35 | 83 | 73 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 38.6 | -0.65 | -1.66 | 626 | 116 | 122 | -6 | 1,149 | 3.36 | 0 | 0 | 0 | 0 | 2 | -2 | 116 | 124 | -8 | '23/10/16 | 39.25 | -1.35 | -3.33 | 863 | 200 | 51 | +149 | 1,156 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 51 | +149 | '23/10/13 | 40.6 | -0.4 | -0.98 | 806 | 119 | 162 | -43 | 1,007 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 162 | -43 | '23/10/12 | 41 | +0.25 | +0.61 | 1,062 | 320 | 166 | +154 | 1,050 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 166 | +154 | '23/10/11 | 40.75 | -4.5 | -9.94 | 2,985 | 150 | 630 | -480 | 887 | 2.59 | 0 | 0 | 0 | 0 | 5 | -5 | 150 | 635 | -485 | '23/10/06 | 45.25 | +0.15 | +0.33 | 1,841 | 185 | 341 | -156 | 1,365 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 341 | -156 | '23/10/05 | 45.1 | +0.85 | +1.92 | 2,179 | 324 | 423 | -99 | 1,518 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 423 | -99 | '23/10/04 | 44.25 | +0.6 | +1.37 | 1,250 | 219 | 275 | -56 | 1,616 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 275 | -56 | '23/10/03 | 43.65 | +0.65 | +1.51 | 1,339 | 258 | 363 | -105 | 1,672 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 363 | -105 | '23/10/02 | 43 | +1.05 | +2.5 | 860 | 248 | 97 | +151 | 1,777 | 5.2 | 0 | 0 | 0 | 0 | 47 | -47 | 248 | 144 | +104 | '23/09/28 | 41.95 | +0.2 | +0.48 | 986 | 279 | 65 | +214 | 1,616 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 65 | +214 | '23/09/27 | 41.75 | -0.65 | -1.53 | 658 | 195 | 74 | +121 | 1,382 | 4.05 | 0 | 0 | 0 | 6 | 0 | +6 | 201 | 74 | +127 | '23/09/26 | 42.4 | -0.45 | -1.05 | 743 | 66 | 70 | -4 | 1,248 | 3.65 | 0 | 0 | 0 | 0 | 3 | -3 | 66 | 73 | -7 | '23/09/25 | 42.85 | +0.85 | +2.02 | 1,429 | 132 | 446 | -314 | 1,252 | 3.66 | 0 | 0 | 0 | 3 | 0 | +3 | 135 | 446 | -311 | '23/09/22 | 42 | -0.3 | -0.71 | 1,456 | 583 | 94 | +489 | 1,564 | 4.58 | 0 | 0 | 0 | 3 | 0 | +3 | 586 | 94 | +492 | '23/09/21 | 42.3 | -1 | -2.31 | 1,401 | 407 | 172 | +235 | 1,075 | 3.15 | 0 | 0 | 0 | 8 | 0 | +8 | 415 | 172 | +243 | '23/09/20 | 43.3 | -0.8 | -1.81 | 1,607 | 319 | 174 | +145 | 839 | 2.45 | 0 | 0 | 0 | 2 | 0 | +2 | 321 | 174 | +147 | '23/09/19 | 44.1 | 0 | 0 | 2,811 | 462 | 547 | -85 | 698 | 2.04 | 0 | 0 | 0 | 32 | 1 | +31 | 494 | 548 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 44.1 | -0.3 | -0.68 | 922 | 193 | 96 | +97 | 775 | 2.27 | 0 | 0 | 0 | 1 | 0 | +1 | 194 | 96 | +98 | '23/09/15 | 44.4 | -1.15 | -2.52 | 1,662 | 205 | 146 | +59 | 656 | 1.92 | 0 | 0 | 0 | 1 | 0 | +1 | 206 | 146 | +60 | '23/09/14 | 45.55 | -0.55 | -1.19 | 3,282 | 302 | 464 | -162 | 577 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 464 | -162 | '23/09/13 | 46.1 | +1 | +2.22 | 1,763 | 281 | 205 | +76 | 699 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 205 | +76 | '23/09/12 | 45.1 | +0.1 | +0.22 | 3,144 | 422 | 473 | -51 | 603 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 473 | -51 | '23/09/11 | 45 | +1.55 | +3.57 | 5,982 | 791 | 885 | -94 | 627 | 1.83 | 0 | 0 | 0 | 0 | 3 | -3 | 791 | 888 | -97 | '23/09/08 | 43.45 | -1.85 | -4.08 | 2,668 | 310 | 484 | -174 | 698 | 2.04 | 0 | 0 | 0 | 3 | 0 | +3 | 313 | 484 | -171 | '23/09/07 | 45.3 | +0.45 | +1 | 4,441 | 494 | 495 | -1 | 843 | 2.47 | 0 | 0 | 0 | 0 | 1 | -1 | 494 | 496 | -2 | '23/09/06 | 44.85 | -3.9 | -8 | 10,892 | 1,350 | 1,140 | +210 | 842 | 2.46 | 0 | 0 | 0 | 3 | 13 | -10 | 1,353 | 1,153 | +200 | '23/09/05 | 48.75 | +4.4 | +9.92 | 8,263 | 831 | 1,026 | -195 | 638 | 1.86 | 0 | 0 | 0 | 0 | 4 | -4 | 831 | 1,030 | -199 | '23/09/04 | 44.35 | +4 | +9.91 | 4,703 | 572 | 539 | +33 | 685 | 2 | 0 | 0 | 0 | 0 | 4 | -4 | 572 | 543 | +29 | '23/09/01 | 40.35 | +0.05 | +0.12 | 1,031 | 178 | 234 | -56 | 626 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 178 | 235 | -57 | '23/08/31 | 40.3 | +0.5 | +1.26 | 1,113 | 265 | 122 | +143 | 668 | 1.95 | 0 | 0 | 0 | 0 | 0 | +0 | 265 | 122 | +143 | '23/08/30 | 39.8 | +0.2 | +0.51 | 1,592 | 191 | 235 | -44 | 544 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 235 | -44 | '23/08/29 | 39.6 | +0.4 | +1.02 | 2,336 | 346 | 278 | +68 | 546 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 346 | 279 | +67 | '23/08/28 | 39.2 | -4.35 | -9.99 | 3,946 | 420 | 648 | -228 | 478 | 1.4 | 0 | 0 | 0 | 6 | 0 | +6 | 426 | 648 | -222 | '23/08/25 | 43.55 | +0.45 | +1.04 | 3,516 | 508 | 514 | -6 | 699 | 2.04 | 0 | 0 | 0 | 13 | 1 | +12 | 521 | 515 | +6 | '23/08/24 | 43.1 | +0.35 | +0.82 | 4,020 | 509 | 435 | +74 | 679 | 1.98 | 0 | 0 | 0 | 0 | 3 | -3 | 509 | 438 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 42.75 | -0.95 | -2.17 | 9,454 | 1,132 | 1,230 | -98 | 598 | 1.75 | 0 | 0 | 0 | 13 | 12 | +1 | 1,145 | 1,242 | -97 | '23/08/22 | 43.7 | +3.95 | +9.94 | 8,247 | 728 | 534 | +194 | 696 | 2.03 | 0 | 0 | 0 | 0 | 2 | -2 | 728 | 536 | +192 | '23/08/21 | 39.75 | +0.6 | +1.53 | 1,352 | 134 | 127 | +7 | 445 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 134 | 128 | +6 | '23/08/18 | 39.15 | -2.65 | -6.34 | 2,514 | 230 | 154 | +76 | 431 | 1.26 | 0 | 0 | 0 | 4 | 0 | +4 | 234 | 154 | +80 | '23/08/17 | 41.8 | -0.7 | -1.65 | 2,986 | 162 | 224 | -62 | 345 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 224 | -62 | '23/08/16 | 42.5 | +1.1 | +2.66 | 3,143 | 284 | 214 | +70 | 406 | 1.18 | 0 | 0 | 0 | 1 | 0 | +1 | 285 | 214 | +71 | '23/08/15 | 41.4 | +0.85 | +2.1 | 7,088 | 468 | 470 | -2 | 336 | 0.98 | 0 | 0 | 0 | 0 | 4 | -4 | 468 | 474 | -6 | '23/08/14 | 40.55 | +3.4 | +9.15 | 7,261 | 416 | 453 | -37 | 329 | 0.96 | 0 | 0 | 0 | 0 | 6 | -6 | 416 | 459 | -43 | '23/08/11 | 37.15 | +3.35 | +9.91 | 3,568 | 180 | 143 | +37 | 357 | 1.04 | 0 | 0 | 0 | 0 | 7 | -7 | 180 | 150 | +30 | '23/08/10 | 33.8 | +0.4 | +1.2 | 128 | 24 | 6 | +18 | 320 | 0.93 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 6 | +20 | '23/08/09 | 33.4 | -0.3 | -0.89 | 36.6 | 2 | 4 | -2 | 302 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/08 | 33.7 | -0.7 | -2.03 | 130 | 3 | 9 | -6 | 304 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 10 | -7 | '23/08/07 | 34.4 | +0.5 | +1.47 | 134 | 2 | 15 | -13 | 310 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/08/04 | 33.9 | +0.45 | +1.35 | 58.2 | 14 | 2 | +12 | 323 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/08/02 | 33.45 | -0.35 | -1.04 | 125 | 3 | 10 | -7 | 311 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 10 | -6 | '23/08/01 | 33.8 | +0.2 | +0.6 | 71.2 | 0 | 6 | -6 | 318 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/31 | 33.6 | -0.15 | -0.44 | 154 | 15 | 18 | -3 | 324 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '23/07/28 | 33.75 | +0.45 | +1.35 | 144 | 14 | 16 | -2 | 327 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 17 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 33.3 | -0.5 | -1.48 | 249 | 6 | 10 | -4 | 329 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 10 | -3 | '23/07/26 | 33.8 | -0.9 | -2.59 | 279 | 0 | 11 | -11 | 333 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 11 | -10 | '23/07/25 | 34.7 | +0.9 | +2.66 | 880 | 43 | 74 | -31 | 344 | 1 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 76 | -33 | '23/07/24 | 33.8 | +0.5 | +1.5 | 596 | 95 | 41 | +54 | 374 | 1.09 | 0 | 0 | 0 | 60 | 0 | +60 | 155 | 41 | +114 | '23/07/21 | 33.3 | -0.1 | -0.3 | 1,009 | 55 | 132 | -77 | 320 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 132 | -77 | '23/07/20 | 33.4 | +2.55 | +8.27 | 694 | 62 | 20 | +42 | 396 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 20 | +42 | '23/07/19 | 30.85 | -0.45 | -1.44 | 70 | 11 | 12 | -1 | 354 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/07/18 | 31.3 | -0.2 | -0.63 | 62.3 | 4 | 6 | -2 | 355 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/07/17 | 31.5 | +0.9 | +2.94 | 131 | 17 | 0 | +17 | 357 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/07/14 | 30.6 | +0.25 | +0.82 | 42.2 | 13 | 2 | +11 | 340 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/07/13 | 30.35 | +0.25 | +0.83 | 65 | 12 | 0 | +12 | 329 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/07/12 | 30.1 | -0.15 | -0.5 | 55.1 | 2 | 3 | -1 | 317 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/11 | 30.25 | +0.6 | +2.02 | 234 | 5 | 57 | -52 | 318 | 0.93 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 5 | 57.3 | -52.3 | '23/07/10 | 31.75 | -0.35 | -1.09 | 168 | 1 | 1 | 0 | 391 | 1.14 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 1 | 1.28 | -0.28 | '23/07/07 | 32.1 | -0.25 | -0.77 | 54.2 | 2 | 0 | +2 | 391 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/06 | 32.35 | 0 | 0 | 109 | 8 | 7 | +1 | 389 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/07/05 | 32.35 | +0.15 | +0.47 | 74.2 | 4 | 2 | +2 | 433 | 1.26 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 4 | 2.1 | +1.9 | '23/07/04 | 32.2 | -0.05 | -0.16 | 81.2 | 2 | 1 | +1 | 431 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 32.25 | +0.35 | +1.1 | 54.3 | 6 | 2 | +4 | 430 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/30 | 31.9 | +0.15 | +0.47 | 35.1 | 11 | 2 | +9 | 426 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/06/29 | 31.75 | +0.05 | +0.16 | 21.4 | 1 | 2 | -1 | 417 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/28 | 31.7 | +0.05 | +0.16 | 53.5 | 1 | 2 | -1 | 418 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/27 | 31.65 | 0 | 0 | 60.1 | 0 | 2 | -2 | 419 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/26 | 31.65 | -0.05 | -0.16 | 31.2 | 1 | 2 | -1 | 421 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/21 | 31.7 | 0 | 0 | 47.4 | 10 | 2 | +8 | 422 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/06/20 | 31.7 | +0.05 | +0.16 | 23 | | | | 416 | 1.21 | | | | | | | | | | '23/06/19 | 31.65 | 0 | 0 | 17.2 | 0 | 2 | -2 | 416 | 1.21 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 2 | -1.96 | '23/06/16 | 31.65 | -0.15 | -0.47 | 42.2 | 0 | 2 | -2 | 418 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/15 | 31.8 | +0.05 | +0.16 | 34.2 | 0 | 2 | -2 | 420 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/14 | 31.75 | -0.35 | -1.09 | 89.8 | 1 | 0 | +1 | 422 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/13 | 32.1 | +0.35 | +1.1 | 177 | 22 | 4 | +18 | 421 | 1.23 | 0 | 0 | 0 | 0.66 | 1 | -0.34 | 22.7 | 5 | +17.7 | '23/06/12 | 31.75 | +0.95 | +3.08 | 140 | 1 | 2 | -1 | 403 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/09 | 30.8 | +0.05 | +0.16 | 54.2 | 0 | 11 | -11 | 404 | 1.18 | 0 | 0 | 0 | 6 | 6 | +0 | 6 | 17 | -11 | '23/06/08 | 30.75 | -0.15 | -0.49 | 30.1 | 0 | 2 | -2 | 415 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 30.9 | +0.05 | +0.16 | 24.5 | 0 | 2 | -2 | 417 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/06 | 30.85 | -0.5 | -1.59 | 80.2 | 1 | 7 | -6 | 419 | 1.22 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 31.35 | -0.2 | -0.63 | 43.4 | 0 | 0 | 0 | 425 | 1.24 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/06/02 | 31.55 | +0.25 | +0.8 | 69.1 | 3 | 3 | 0 | 425 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/01 | 31.3 | 0 | 0 | 78.6 | 0 | 3 | -3 | 425 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/31 | 31.3 | +0.1 | +0.32 | 34.1 | 0 | 1 | -1 | 428 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 31.2 | +0.3 | +0.97 | 76.4 | 6 | 4 | +2 | 429 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/05/29 | 30.9 | +0.15 | +0.49 | 52.2 | 0 | 0 | 0 | 427 | 1.25 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | '23/05/26 | 30.75 | +0.6 | +1.99 | 231 | 44 | 5 | +39 | 427 | 1.25 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 45 | 5.82 | +39.2 | '23/05/25 | 30.15 | +0.1 | +0.33 | 56.3 | | | | 388 | 1.13 | | | | | | | | | | '23/05/24 | 30.05 | 0 | 0 | 55.2 | 0 | 2 | -2 | 388 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/23 | 30.05 | -0.05 | -0.17 | 47.2 | 0 | 2 | -2 | 390 | 1.14 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 1 | 2.2 | -1.2 | '23/05/22 | 30.1 | +0.05 | +0.17 | 46.3 | 1 | 0 | +1 | 392 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/19 | 30.05 | 0 | 0 | 74 | 7 | 2 | +5 | 391 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/18 | 30.05 | +0.05 | +0.17 | 58 | 1 | 4 | -3 | 386 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/17 | 30 | +0.1 | +0.33 | 50.1 | 9 | 0 | +9 | 386 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/16 | 29.9 | +0.2 | +0.67 | 33 | 2 | 0 | +2 | 377 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/15 | 29.7 | 0 | 0 | 34.2 | 2 | 1 | +1 | 375 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/12 | 29.7 | +0.15 | +0.51 | 28.4 | 11 | 0 | +11 | 374 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/11 | 29.55 | -0.45 | -1.5 | 61.1 | 3 | 6 | -3 | 363 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 30 | +0.15 | +0.5 | 61.2 | 1 | 3 | -2 | 366 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/09 | 29.85 | -0.05 | -0.17 | 22.1 | 2 | 3 | -1 | 368 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/08 | 29.9 | 0 | 0 | 75.1 | 2 | 0 | +2 | 369 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/05 | 29.9 | -0.05 | -0.17 | 35.3 | 5 | 0 | +5 | 367 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/04 | 29.95 | +0.05 | +0.17 | 44.2 | 3 | 1 | +2 | 362 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/03 | 29.9 | -0.15 | -0.5 | 60.1 | 3 | 6 | -3 | 360 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/02 | 30.05 | 0 | 0 | 100 | 1 | 13 | -12 | 363 | 1.06 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 14 | -12 | '23/04/28 | 30.05 | -0.1 | -0.33 | 135 | 4 | 20 | -16 | 375 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/04/27 | 30.15 | +0.8 | +2.73 | 140 | 12 | 27 | -15 | 391 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|