| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12 | 12.05 | -0.05 | -0.41% | 2.9% | 12.1 | 12.2 | 11.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,699 | 8,054萬 | 2,483 | 2.7張/筆 | 12.02元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,370 | 4,086萬 | 1,503 | 2.2張/筆 | 12.13元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.41%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,200 | 1,270 | -70 | 連賣5日 | 184,005 | 11.3% | 183,417 | 236,654 | -53,237 | 3.27% | 金額(元) | 1,455萬 | 1,540萬 | -84.9萬 | - | - | 22.5億 | 29.3億 | -6.81億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 703 | -703 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 905萬 | -905萬 | - | 自營商 | 張數 | 0 | 15 | -15 | 連3買→賣 | - | - | 2,807 | 2,574 | +233 | 0.01% | 金額(元) | 0 | 18.2萬 | -18.2萬 | - | - | 3,529萬 | 3,239萬 | +290萬 | - | 總計 | 張數 | 1,200 | 1,285 | -85 | 連賣5日 | - | - | 186,224 | 239,930 | -53,706 | 3.3% | 金額(元) | 1,455萬 | 1,558萬 | -103萬 | - | - | 22.9億 | 29.7億 | -6.87億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,200 | 1,270 | -70 | 連賣5日 | - | - | 183,417 | 236,654 | -53,237 | 3.27% | 金額(元) | 1,455萬 | 1,540萬 | -84.9萬 | - | - | 22.5億 | 29.3億 | -6.81億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,200 | 1,270 | -70 | 連賣5日 | 184,005 | 11.3% | 183,417 | 236,654 | -53,237 | 3.27% | 金額(元) | 1,455萬 | 1,540萬 | -84.9萬 | - | - | 22.5億 | 29.3億 | -6.81億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 703 | -703 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 905萬 | -905萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 15 | -15 | 連3買→賣 | - | - | 2,807 | 2,574 | +233 | 0.01% | 金額(元) | 0 | 18.2萬 | -18.2萬 | - | - | 3,529萬 | 3,239萬 | +290萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 15 | -15 | 連3買→賣 | - | - | 2,807 | 2,574 | +233 | 0.01% | 金額(元) | 0 | 18.2萬 | -18.2萬 | - | - | 3,529萬 | 3,239萬 | +290萬 | - | 總計 | 張數 | 1,200 | 1,285 | -85 | 連賣5日 | - | - | 186,224 | 239,930 | -53,706 | 3.3% | 金額(元) | 1,455萬 | 1,558萬 | -103萬 | - | - | 22.9億 | 29.7億 | -6.87億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.19 (4,148) | 12.16 (6,131) | 12.17 (4.28萬) | 12.14 (5.76萬) | 12.05 (7.7萬) | 12.05 (15.2萬) | 12.94 (25.1萬) | 15.02 (44.6萬) | 18.46 (93.1萬) | 18.45 (152萬) | 15.9 (300萬) | 16.47 (432萬) | 12.28 (18.3萬) | 每股賣出均價 (累計賣張) | 12.19 (4,388) | 12.14 (9,758) | 12.16 (5.18萬) | 12.12 (6.93萬) | 12.04 (9.71萬) | 12.08 (18.5萬) | 12.95 (31萬) | 15.07 (51.8萬) | 18.21 (102萬) | 18.15 (157萬) | 15.76 (301萬) | 16.49 (426萬) | 12.39 (23.7萬) | 買賣超張數 (佔發行量) | -240 (0.01%) | -3,627 (0.22%) | -8,957 (0.55%) | -1.18萬 (0.72%) | -2萬 (1.23%) | -3.31萬 (2.03%) | -5.89萬 (3.62%) | -7.15萬 (4.4%) | -9.01萬 (5.53%) | -4.84萬 (2.97%) | -5,214 (0.32%) | +6.46萬 (3.97%) | -5.32萬 (3.27%) | 買賣超金額 (佔成交額) | -292萬 (1.97%) | -4,392萬 (16.83%) | -1.09億 (10.32%) | -1.42億 (8.94%) | -2.4億 (9.13%) | -4.05億 (7.82%) | -7.66億 (7.81%) | -11億 (5.09%) | -14.1億 (2.25%) | -4.14億 (0.31%) | +3.41億 (0.11%) | +9.96億 (0.19%) | -6.81億 (10.6%) | 目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.36 (459) | 15.44 (698) | 20.18 (2,564) | 20.07 (2,614) | 14.85 (5,262) | 27.94 (5.03萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.87 (698) | 12.88 (703) | 12.93 (713) | 19.02 (2,563) | 19.15 (2,693) | 14.31 (5,459) | 25.29 (5.3萬) | 12.88 (703) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -698 (0.04%) | -244 (0.01%) | -15 (0%) | +0.73 (0%) | -79 (0%) | -197 (0.01%) | -2,686 (0.16%) | -703 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -898萬 (0.17%) | -246萬 (0.03%) | +156萬 (0.01%) | +299萬 (0%) | +89.2萬 (0%) | +431 (0%) | +6,496萬 (0.01%) | -905萬 (0.14%) | 目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.21 (72) | 12.16 (133) | 12.24 (291) | 12.14 (404) | 11.98 (591) | 12.19 (2,081) | 12.99 (3,623) | 16.44 (8,921) | 20.11 (2.92萬) | 20.6 (3.46萬) | 18.02 (5.24萬) | 23.97 (27萬) | 12.57 (2,807) | 每股賣出均價 (累計賣張) | 12.15 (22.3) | 12.14 (28.4) | 12.16 (211) | 12.06 (378) | 11.94 (556) | 12.16 (1,922) | 13.13 (3,435) | 16.18 (8,846) | 20.09 (3.03萬) | 20.59 (3.72萬) | 16.62 (6.4萬) | 22.73 (31.1萬) | 12.59 (2,574) | 買賣超張數 (佔發行量) | +49.7 (0%) | +104 (0.01%) | +80.3 (0%) | +26.7 (0%) | +35 (0%) | +159 (0.01%) | +188 (0.01%) | +75.1 (0%) | -1,142 (0.07%) | -2,613 (0.16%) | -1.16萬 (0.71%) | -4.14萬 (2.54%) | +233 (0.01%) | 買賣超金額 (佔成交額) | +60.8萬 (0.41%) | +127萬 (0.49%) | +99.8萬 (0.09%) | +35.7萬 (0.02%) | +44.4萬 (0.02%) | +199萬 (0.04%) | +196萬 (0.02%) | +360萬 (0.02%) | -2,247萬 (0.04%) | -5,346萬 (0.04%) | -1.2億 (0.04%) | -6.06億 (0.12%) | +290萬 (0.05%) | 目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.19 (4,220) | 12.16 (6,264) | 12.17 (4.31萬) | 12.14 (5.8萬) | 12.05 (7.76萬) | 12.05 (15.4萬) | 12.94 (25.5萬) | 15.05 (45.6萬) | 18.51 (96.3萬) | 18.5 (156萬) | 15.94 (306萬) | 17.03 (464萬) | 12.28 (18.6萬) | 每股賣出均價 (累計賣張) | 12.19 (4,410) | 12.14 (9,786) | 12.16 (5.2萬) | 12.12 (6.97萬) | 12.04 (9.76萬) | 12.08 (18.8萬) | 12.95 (31.4萬) | 15.09 (52.7萬) | 18.27 (105萬) | 18.21 (161萬) | 15.77 (308萬) | 17.01 (462萬) | 12.39 (24萬) | 買賣超張數 (佔發行量) | -190 (0.01%) | -3,523 (0.22%) | -8,877 (0.55%) | -1.18萬 (0.72%) | -2萬 (1.23%) | -3.37萬 (2.07%) | -5.89萬 (3.62%) | -7.15萬 (4.39%) | -9.12萬 (5.6%) | -5.1萬 (3.14%) | -1.7萬 (1.05%) | +2.05萬 (1.26%) | -5.37萬 (3.3%) | 買賣超金額 (佔成交額) | -232萬 (1.56%) | -4,265萬 (16.34%) | -1.08億 (10.23%) | -1.41億 (8.92%) | -2.4億 (9.12%) | -4.12億 (7.96%) | -7.66億 (7.82%) | -11億 (5.07%) | -14.3億 (2.28%) | -4.67億 (0.35%) | +2.22億 (0.07%) | +4.55億 (0.09%) | -6.87億 (10.7%) |
目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.19 (4,148) | 12.16 (6,131) | 12.17 (4.28萬) | 12.14 (5.76萬) | 12.05 (7.7萬) | 12.05 (15.2萬) | 12.94 (25.1萬) | 15.02 (44.6萬) | 18.46 (93.1萬) | 18.45 (152萬) | 15.9 (300萬) | 15.04 (350萬) | 12.28 (18.3萬) | 每股賣出均價 (累計賣張) | 12.19 (4,388) | 12.14 (9,758) | 12.16 (5.18萬) | 12.12 (6.93萬) | 12.04 (9.71萬) | 12.08 (18.5萬) | 12.95 (31萬) | 15.07 (51.8萬) | 18.21 (102萬) | 18.15 (157萬) | 15.76 (301萬) | 15.07 (340萬) | 12.39 (23.7萬) | 買賣超張數 (佔發行量) | -240 (0.01%) | -3,627 (0.22%) | -8,957 (0.55%) | -1.18萬 (0.72%) | -2萬 (1.23%) | -3.31萬 (2.03%) | -5.89萬 (3.62%) | -7.15萬 (4.4%) | -9.01萬 (5.53%) | -4.84萬 (2.97%) | -5,214 (0.32%) | +9.66萬 (5.94%) | -5.32萬 (3.27%) | 買賣超金額 (佔成交額) | -292萬 (1.97%) | -4,392萬 (16.83%) | -1.09億 (10.32%) | -1.42億 (8.94%) | -2.4億 (9.13%) | -4.05億 (7.82%) | -7.66億 (7.81%) | -11億 (5.09%) | -14.1億 (2.25%) | -4.14億 (0.31%) | +3.41億 (0.11%) | +13.7億 (0.26%) | -6.81億 (10.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.19 (4,148) | 12.16 (6,131) | 12.17 (4.28萬) | 12.14 (5.76萬) | 12.05 (7.7萬) | 12.05 (15.2萬) | 12.94 (25.1萬) | 15.02 (44.6萬) | 18.46 (93.1萬) | 18.45 (152萬) | 15.9 (300萬) | 16.47 (432萬) | 12.28 (18.3萬) | 每股賣出均價 (累計賣張) | 12.19 (4,388) | 12.14 (9,758) | 12.16 (5.18萬) | 12.12 (6.93萬) | 12.04 (9.71萬) | 12.08 (18.5萬) | 12.95 (31萬) | 15.07 (51.8萬) | 18.21 (102萬) | 18.15 (157萬) | 15.76 (301萬) | 16.49 (426萬) | 12.39 (23.7萬) | 買賣超張數 (佔發行量) | -240 (0.01%) | -3,627 (0.22%) | -8,957 (0.55%) | -1.18萬 (0.72%) | -2萬 (1.23%) | -3.31萬 (2.03%) | -5.89萬 (3.62%) | -7.15萬 (4.4%) | -9.01萬 (5.53%) | -4.84萬 (2.97%) | -5,214 (0.32%) | +6.46萬 (3.97%) | -5.32萬 (3.27%) | 買賣超金額 (佔成交額) | -292萬 (1.97%) | -4,392萬 (16.83%) | -1.09億 (10.32%) | -1.42億 (8.94%) | -2.4億 (9.13%) | -4.05億 (7.82%) | -7.66億 (7.81%) | -11億 (5.09%) | -14.1億 (2.25%) | -4.14億 (0.31%) | +3.41億 (0.11%) | +9.96億 (0.19%) | -6.81億 (10.6%) | 目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.36 (459) | 15.44 (698) | 20.18 (2,564) | 20.07 (2,614) | 14.85 (5,262) | 27.94 (5.03萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.87 (698) | 12.88 (703) | 12.93 (713) | 19.02 (2,563) | 19.15 (2,693) | 14.31 (5,459) | 25.29 (5.3萬) | 12.88 (703) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -698 (0.04%) | -244 (0.01%) | -15 (0%) | +0.73 (0%) | -79 (0%) | -197 (0.01%) | -2,686 (0.16%) | -703 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -898萬 (0.17%) | -246萬 (0.03%) | +156萬 (0.01%) | +299萬 (0%) | +89.2萬 (0%) | +431 (0%) | +6,496萬 (0.01%) | -905萬 (0.14%) | 目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.21 (72) | 12.16 (133) | 12.24 (291) | 12.14 (404) | 11.98 (591) | 12.19 (2,081) | 12.95 (3,563) | 15.53 (6,824) | 19.82 (2.07萬) | 20.53 (2.6萬) | 17.49 (4.37萬) | 16.97 (10.4萬) | 12.57 (2,807) | 每股賣出均價 (累計賣張) | 12.15 (22.3) | 12.14 (28.4) | 12.16 (211) | 12.06 (378) | 11.94 (556) | 12.16 (1,922) | 13.03 (3,265) | 14.7 (5,823) | 19.97 (2.18萬) | 20.64 (2.87萬) | 16.07 (5.51萬) | 16.31 (14.4萬) | 12.59 (2,574) | 買賣超張數 (佔發行量) | +49.7 (0%) | +104 (0.01%) | +80.3 (0%) | +26.7 (0%) | +35 (0%) | +159 (0.01%) | +298 (0.02%) | +1,002 (0.06%) | -1,118 (0.07%) | -2,668 (0.16%) | -1.15萬 (0.7%) | -4.04萬 (2.48%) | +233 (0.01%) | 買賣超金額 (佔成交額) | +60.8萬 (0.41%) | +127萬 (0.49%) | +99.8萬 (0.09%) | +35.7萬 (0.02%) | +44.4萬 (0.02%) | +199萬 (0.04%) | +360萬 (0.04%) | +2,041萬 (0.09%) | -2,531萬 (0.04%) | -5,803萬 (0.04%) | -1.22億 (0.04%) | -5.9億 (0.11%) | +290萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.15 (60.5) | 19.4 (2,096) | 20.8 (8,530) | 20.81 (8,610) | 20.7 (8,696) | 22.59 (8.02萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (170) | 19.02 (3,023) | 20.41 (8,555) | 20.41 (8,556) | 20.05 (8,853) | 22.52 (7.82萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -110 (0.01%) | -926 (0.06%) | -24.8 (0%) | +54.8 (0%) | -156 (0.01%) | +2,016 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -164萬 (0.02%) | -1,681萬 (0.08%) | +284萬 (0%) | +457萬 (0%) | +252萬 (0%) | +5,136萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.21 (72) | 12.16 (133) | 12.24 (291) | 12.14 (404) | 11.98 (591) | 12.19 (2,081) | 12.99 (3,623) | 16.44 (8,921) | 20.11 (2.92萬) | 20.6 (3.46萬) | 18.02 (5.24萬) | 23.97 (27萬) | 12.57 (2,807) | 每股賣出均價 (累計賣張) | 12.15 (22.3) | 12.14 (28.4) | 12.16 (211) | 12.06 (378) | 11.94 (556) | 12.16 (1,922) | 13.13 (3,435) | 16.18 (8,846) | 20.09 (3.03萬) | 20.59 (3.72萬) | 16.62 (6.4萬) | 22.73 (31.1萬) | 12.59 (2,574) | 買賣超張數 (佔發行量) | +49.7 (0%) | +104 (0.01%) | +80.3 (0%) | +26.7 (0%) | +35 (0%) | +159 (0.01%) | +188 (0.01%) | +75.1 (0%) | -1,142 (0.07%) | -2,613 (0.16%) | -1.16萬 (0.71%) | -4.14萬 (2.54%) | +233 (0.01%) | 買賣超金額 (佔成交額) | +60.8萬 (0.41%) | +127萬 (0.49%) | +99.8萬 (0.09%) | +35.7萬 (0.02%) | +44.4萬 (0.02%) | +199萬 (0.04%) | +196萬 (0.02%) | +360萬 (0.02%) | -2,247萬 (0.04%) | -5,346萬 (0.04%) | -1.2億 (0.04%) | -6.06億 (0.12%) | +290萬 (0.05%) | 目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.19 (4,220) | 12.16 (6,264) | 12.17 (4.31萬) | 12.14 (5.8萬) | 12.05 (7.76萬) | 12.05 (15.4萬) | 12.94 (25.5萬) | 15.05 (45.6萬) | 18.51 (96.3萬) | 18.5 (156萬) | 15.94 (306萬) | 17.03 (464萬) | 12.28 (18.6萬) | 每股賣出均價 (累計賣張) | 12.19 (4,410) | 12.14 (9,786) | 12.16 (5.2萬) | 12.12 (6.97萬) | 12.04 (9.76萬) | 12.08 (18.8萬) | 12.95 (31.4萬) | 15.09 (52.7萬) | 18.27 (105萬) | 18.21 (161萬) | 15.77 (308萬) | 17.01 (462萬) | 12.39 (24萬) | 買賣超張數 (佔發行量) | -190 (0.01%) | -3,523 (0.22%) | -8,877 (0.55%) | -1.18萬 (0.72%) | -2萬 (1.23%) | -3.37萬 (2.07%) | -5.89萬 (3.62%) | -7.15萬 (4.39%) | -9.12萬 (5.6%) | -5.1萬 (3.14%) | -1.7萬 (1.05%) | +2.05萬 (1.26%) | -5.37萬 (3.3%) | 買賣超金額 (佔成交額) | -232萬 (1.56%) | -4,265萬 (16.34%) | -1.08億 (10.23%) | -1.41億 (8.92%) | -2.4億 (9.12%) | -4.12億 (7.96%) | -7.66億 (7.82%) | -11億 (5.07%) | -14.3億 (2.28%) | -4.67億 (0.35%) | +2.22億 (0.07%) | +4.55億 (0.09%) | -6.87億 (10.7%) |
目前股價 12元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 12 | -0.05 | -0.41 | 6,699 | | | | | | | | | | | | | | | '24/04/25 | 12.05 | 0 | 0 | 3,370 | 1,200 | 1,270 | -70 | 184,005 | 11.3 | 0 | 0 | 0 | 0 | 15 | -15 | 1,200 | 1,285 | -85 | '24/04/24 | 12.05 | -0.1 | -0.82 | 8,827 | 2,948 | 3,118 | -170 | 184,125 | 11.3 | 0 | 0 | 0 | 72 | 7.33 | +64.7 | 3,020 | 3,125 | -105 | '24/04/23 | 12.15 | -0.05 | -0.41 | 9,279 | 1,983 | 5,370 | -3,387 | 185,491 | 11.4 | 0 | 0 | 0 | 60.6 | 6.03 | +54.6 | 2,044 | 5,376 | -3,332 | '24/04/22 | 12.2 | +0.2 | +1.67 | 18,182 | 6,470 | 6,570 | -100 | 189,651 | 11.6 | 0 | 0 | 0 | 86.6 | 27.7 | +58.9 | 6,557 | 6,598 | -41.1 | '24/04/19 | 12 | -0.25 | -2.04 | 46,528 | 30,231 | 35,461 | -5,230 | 189,661 | 11.6 | 0 | 0 | 0 | 72 | 155 | -82.9 | 30,303 | 35,616 | -5,313 | '24/04/18 | 12.25 | +0.3 | +2.51 | 12,495 | 4,642 | 3,833 | +809 | 194,519 | 11.9 | 0 | 0 | 0 | 2.11 | 9.35 | -7.24 | 4,644 | 3,842 | +802 | '24/04/17 | 11.95 | +0.15 | +1.27 | 7,156 | 2,663 | 2,414 | +249 | 192,974 | 11.8 | 0 | 0 | 0 | 59 | 59 | -0.02 | 2,722 | 2,473 | +249 | '24/04/16 | 11.8 | -0.1 | -0.84 | 7,080 | 2,276 | 2,517 | -241 | 192,631 | 11.8 | 0 | 0 | 0 | 35 | 39.8 | -4.85 | 2,311 | 2,557 | -246 | '24/04/15 | 11.9 | +0.05 | +0.42 | 8,663 | 3,764 | 5,511 | -1,747 | 193,924 | 11.9 | 0 | 0 | 0 | 3 | 4 | -1 | 3,767 | 5,515 | -1,748 | '24/04/12 | 11.85 | -0.3 | -2.47 | 9,160 | 1,384 | 3,277 | -1,893 | 194,851 | 12 | 0 | 0 | 0 | 14 | 54.4 | -40.4 | 1,398 | 3,331 | -1,933 | '24/04/11 | 12.15 | -0.35 | -2.8 | 22,736 | 3,007 | 8,339 | -5,332 | 196,501 | 12.1 | 0 | 0 | 0 | 46 | 26.3 | +19.7 | 3,053 | 8,365 | -5,312 | '24/04/10 | 12.5 | +1.1 | +9.65 | 26,218 | 6,618 | 4,627 | +1,991 | 200,631 | 12.3 | 0 | 0 | 0 | 10.4 | 36.9 | -26.6 | 6,628 | 4,664 | +1,964 | '24/04/09 | 11.4 | 0 | 0 | 4,217 | 1,774 | 822 | +952 | 198,806 | 12.2 | 0 | 0 | 0 | 13 | 0.81 | +12.2 | 1,787 | 823 | +964 | '24/04/08 | 11.4 | +0.15 | +1.33 | 6,615 | 2,071 | 2,013 | +58.2 | 197,784 | 12.2 | 0 | 0 | 0 | 62 | 36.2 | +25.8 | 2,133 | 2,049 | +84 | '24/04/03 | 11.25 | -0.15 | -1.32 | 2,064 | 132 | 820 | -688 | 197,585 | 12.1 | 0 | 0 | 0 | 10 | 13.7 | -3.71 | 142 | 834 | -692 | '24/04/02 | 11.4 | -0.15 | -1.3 | 2,333 | 438 | 1,010 | -572 | 198,375 | 12.2 | 0 | 0 | 0 | 4 | 17.2 | -13.2 | 442 | 1,027 | -585 | '24/04/01 | 11.55 | 0 | 0 | 1,814 | 525 | 364 | +161 | 199,464 | 12.2 | 0 | 0 | 0 | 2 | 33.1 | -31.1 | 527 | 397 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 11.55 | +0.15 | +1.32 | 10,160 | 1,785 | 4,324 | -2,539 | 199,455 | 12.2 | 0 | 0 | 0 | 8 | 4.49 | +3.51 | 1,793 | 4,328 | -2,535 | '24/03/28 | 11.4 | +0.15 | +1.33 | 7,710 | 2,176 | 3,793 | -1,617 | 201,732 | 12.4 | 0 | 0 | 0 | 27.4 | 5.54 | +21.9 | 2,203 | 3,799 | -1,595 | '24/03/27 | 11.25 | -0.05 | -0.44 | 3,820 | 953 | 1,620 | -667 | 202,613 | 12.4 | 0 | 0 | 0 | 4 | 4.11 | -0.1 | 957 | 1,624 | -667 | '24/03/26 | 11.3 | -0.25 | -2.16 | 5,091 | 1,278 | 2,509 | -1,231 | 202,720 | 12.4 | 0 | 0 | 0 | 31.1 | 12.1 | +19 | 1,309 | 2,521 | -1,212 | '24/03/25 | 11.55 | +0.05 | +0.43 | 5,946 | 2,148 | 3,021 | -873 | 203,918 | 12.5 | 0 | 0 | 0 | 19.8 | 19.9 | -0.09 | 2,168 | 3,041 | -873 | '24/03/22 | 11.5 | +0.05 | +0.44 | 7,311 | 2,510 | 2,215 | +295 | 204,811 | 12.6 | 0 | 0 | 0 | 2.08 | 1.86 | +0.21 | 2,512 | 2,217 | +295 | '24/03/21 | 11.45 | +0.5 | +4.57 | 17,959 | 4,272 | 7,645 | -3,373 | 204,516 | 12.6 | 0 | 0 | 0 | 35.6 | 34.5 | +1.15 | 4,308 | 7,679 | -3,372 | '24/03/20 | 10.95 | -0.3 | -2.67 | 12,933 | 4,208 | 2,647 | +1,561 | 207,225 | 12.7 | 0 | 0 | 0 | 113 | 115 | -2.23 | 4,321 | 2,762 | +1,559 | '24/03/19 | 11.25 | -0.25 | -2.17 | 6,038 | 1,927 | 2,561 | -634 | 205,841 | 12.6 | 0 | 0 | 0 | 14 | 27.6 | -13.6 | 1,941 | 2,589 | -648 | '24/03/18 | 11.5 | -0.15 | -1.29 | 4,097 | 1,180 | 1,414 | -234 | 206,083 | 12.7 | 0 | 0 | 0 | 3.43 | 39.1 | -35.6 | 1,183 | 1,453 | -270 | '24/03/15 | 11.65 | -0.15 | -1.27 | 15,460 | 8,608 | 7,319 | +1,289 | 206,504 | 12.7 | 0 | 0 | 0 | 82 | 48.3 | +33.7 | 8,690 | 7,367 | +1,322 | '24/03/14 | 11.8 | 0 | 0 | 5,440 | 2,047 | 2,383 | -336 | 204,911 | 12.6 | 0 | 0 | 0 | 14 | 13.4 | +0.62 | 2,061 | 2,396 | -335 | '24/03/13 | 11.8 | -0.3 | -2.48 | 5,579 | 1,718 | 1,744 | -26 | 205,130 | 12.6 | 0 | 0 | 0 | 27 | 35.5 | -8.54 | 1,745 | 1,780 | -34.5 | '24/03/12 | 12.1 | -0.2 | -1.63 | 4,725 | 1,050 | 1,281 | -231 | 205,969 | 12.6 | 0 | 0 | 0 | 42 | 14.5 | +27.5 | 1,092 | 1,295 | -203 | '24/03/11 | 12.3 | +0.4 | +3.36 | 8,280 | 3,807 | 2,633 | +1,174 | 206,309 | 12.7 | 0 | 0 | 0 | 32.1 | 13.7 | +18.4 | 3,839 | 2,647 | +1,192 | '24/03/08 | 11.9 | +0.1 | +0.85 | 9,245 | 5,884 | 2,016 | +3,868 | 205,128 | 12.6 | 0 | 0 | 0 | 67.2 | 55.5 | +11.7 | 5,951 | 2,072 | +3,880 | '24/03/07 | 11.8 | -0.3 | -2.48 | 6,814 | 1,123 | 3,335 | -2,212 | 201,191 | 12.4 | 0 | 0 | 0 | 89 | 88.5 | +0.48 | 1,212 | 3,424 | -2,211 | '24/03/06 | 12.1 | +0.05 | +0.41 | 5,606 | 3,058 | 2,406 | +652 | 203,760 | 12.5 | 0 | 0 | 0 | 11 | 13.3 | -2.3 | 3,069 | 2,419 | +650 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 12.05 | -0.1 | -0.82 | 4,409 | 1,133 | 2,542 | -1,409 | 203,760 | 12.5 | 0 | 0 | 0 | 26 | 21.8 | +4.24 | 1,159 | 2,564 | -1,405 | '24/03/04 | 12.15 | -0.2 | -1.62 | 3,991 | 1,678 | 1,710 | -31.6 | 204,659 | 12.6 | 0 | 0 | 0 | 21 | 77.1 | -56.1 | 1,699 | 1,787 | -87.7 | '24/03/01 | 12.35 | -0.05 | -0.4 | 4,030 | 1,822 | 1,861 | -38.6 | 204,757 | 12.6 | 0 | 0 | 0 | 9 | 23.2 | -14.2 | 1,831 | 1,884 | -52.8 | '24/02/29 | 12.4 | +0.35 | +2.9 | 6,747 | 3,791 | 2,946 | +845 | 204,472 | 12.6 | 0 | 0 | 0 | 56 | 25.5 | +30.5 | 3,847 | 2,972 | +876 | '24/02/27 | 12.05 | -0.3 | -2.43 | 6,467 | 1,098 | 3,267 | -2,169 | 203,358 | 12.5 | 0 | 0 | 0 | 42 | 42.6 | -0.55 | 1,140 | 3,310 | -2,169 | '24/02/26 | 12.35 | +0.1 | +0.82 | 4,976 | 1,688 | 2,028 | -340 | 205,513 | 12.6 | 0 | 0 | 0 | 85 | 27.7 | +57.3 | 1,773 | 2,056 | -283 | '24/02/23 | 12.25 | -0.25 | -2 | 7,694 | 2,628 | 2,454 | +174 | 205,841 | 12.6 | 0 | 0 | 0 | 52 | 51.5 | +0.48 | 2,680 | 2,506 | +175 | '24/02/22 | 12.5 | -0.3 | -2.34 | 6,386 | 1,132 | 4,343 | -3,211 | 204,645 | 12.6 | 0 | 0 | 0 | 87 | 69.6 | +17.4 | 1,219 | 4,413 | -3,194 | '24/02/21 | 12.8 | +0.05 | +0.39 | 4,173 | 1,340 | 2,572 | -1,232 | 207,584 | 12.8 | 0 | 0 | 0 | 69 | 13.8 | +55.2 | 1,409 | 2,586 | -1,177 | '24/02/20 | 12.75 | -0.2 | -1.54 | 3,780 | 534 | 2,039 | -1,505 | 210,246 | 12.9 | 0 | 0 | 0 | 73 | 86.5 | -13.5 | 607 | 2,125 | -1,518 | '24/02/19 | 12.95 | -0.1 | -0.77 | 4,579 | 1,446 | 2,546 | -1,100 | 211,536 | 13 | 0 | 0 | 0 | 66 | 23.9 | +42.1 | 1,512 | 2,570 | -1,058 | '24/02/16 | 13.05 | +0.45 | +3.57 | 5,189 | 2,993 | 1,660 | +1,333 | 212,710 | 13.1 | 0 | 0 | 0 | 22.4 | 66.8 | -44.4 | 3,015 | 1,727 | +1,288 | '24/02/15 | 12.6 | -0.25 | -1.95 | 6,954 | 2,933 | 3,357 | -424 | 211,329 | 13 | 0 | 4.8 | -4.8 | 55 | 53.8 | +1.21 | 2,988 | 3,415 | -427 | '24/02/05 | 12.85 | 0 | 0 | 5,145 | 2,723 | 1,076 | +1,647 | 211,753 | 13 | 0 | 693 | -693 | 56 | 53.4 | +2.57 | 2,779 | 1,822 | +956 | '24/02/02 | 12.85 | -0.25 | -1.91 | 3,604 | 337 | 1,384 | -1,047 | 209,988 | 12.9 | 0 | 0 | 0 | 53 | 40.4 | +12.6 | 390 | 1,424 | -1,034 | '24/02/01 | 13.1 | +0.15 | +1.16 | 1,973 | 573 | 639 | -66 | 211,010 | 13 | 0 | 0 | 0 | 21 | 32.4 | -11.4 | 594 | 671 | -77.4 | '24/01/31 | 12.95 | 0 | 0 | 2,173 | 666 | 2,401 | -1,735 | 211,033 | 13 | 0 | 0 | 0 | 65 | 64.5 | +0.49 | 731 | 2,466 | -1,734 | '24/01/30 | 12.95 | -0.15 | -1.15 | 3,487 | 393 | 2,311 | -1,918 | 211,229 | 13 | 0 | 0 | 0 | 34 | 34.6 | -0.59 | 427 | 2,345 | -1,918 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 13.1 | -0.05 | -0.38 | 2,544 | 523 | 951 | -428 | 213,240 | 13.1 | 0 | 0 | 0 | 10 | 20.7 | -10.7 | 533 | 972 | -439 | '24/01/26 | 13.15 | -0.05 | -0.38 | 2,190 | 770 | 894 | -124 | 213,669 | 13.1 | 0 | 0 | 0 | 4 | 3.6 | +0.4 | 774 | 898 | -124 | '24/01/25 | 13.2 | -0.2 | -1.49 | 1,929 | 294 | 1,057 | -763 | 213,811 | 13.1 | 0 | 0 | 0 | 9 | 25.7 | -16.7 | 303 | 1,083 | -780 | '24/01/24 | 13.4 | +0.15 | +1.13 | 3,433 | 2,057 | 1,453 | +604 | 217,159 | 13.3 | 0 | 0 | 0 | 78 | 47.4 | +30.6 | 2,135 | 1,500 | +634 | '24/01/23 | 13.25 | +0.05 | +0.38 | 3,600 | 1,102 | 1,853 | -751 | 216,678 | 13.3 | 0 | 0 | 0 | 6 | 5.71 | +0.29 | 1,108 | 1,858 | -750 | '24/01/22 | 13.2 | +0.2 | +1.54 | 4,773 | 1,406 | 2,613 | -1,207 | 218,618 | 13.4 | 0 | 0 | 0 | 13 | 29.3 | -16.3 | 1,419 | 2,642 | -1,223 | '24/01/19 | 13 | -0.25 | -1.89 | 22,209 | 17,185 | 19,560 | -2,375 | 219,945 | 13.5 | 0 | 0 | 0 | 44 | 48.7 | -4.72 | 17,229 | 19,608 | -2,379 | '24/01/18 | 13.25 | -0.2 | -1.49 | 5,643 | 666 | 2,401 | -1,735 | 222,451 | 13.7 | 0 | 0 | 0 | 65 | 64.5 | +0.49 | 731 | 2,466 | -1,734 | '24/01/17 | 13.45 | -0.4 | -2.89 | 6,987 | 1,078 | 2,850 | -1,772 | 221,164 | 13.6 | 0 | 0 | 0 | 238 | 44.5 | +194 | 1,316 | 2,894 | -1,578 | '24/01/16 | 13.85 | -0.55 | -3.82 | 7,179 | 1,006 | 3,179 | -2,173 | 219,916 | 13.5 | 0 | 0 | 0 | 37 | 126 | -89.5 | 1,043 | 3,305 | -2,262 | '24/01/15 | 14.4 | +0.8 | +5.88 | 12,834 | 3,265 | 5,091 | -1,826 | 222,202 | 13.6 | 0 | 0 | 0 | 57.7 | 12.3 | +45.4 | 3,323 | 5,103 | -1,781 | '24/01/12 | 13.6 | -0.15 | -1.09 | 3,921 | 548 | 2,423 | -1,875 | 223,077 | 13.7 | 0 | 0 | 0 | 19 | 19.2 | -0.18 | 567 | 2,442 | -1,876 | '24/01/11 | 13.75 | 0 | 0 | 2,605 | 292 | 1,335 | -1,043 | 224,664 | 13.8 | 0 | 0 | 0 | 50 | 9.99 | +40 | 342 | 1,345 | -1,003 | '24/01/10 | 13.75 | -0.1 | -0.72 | 2,025 | 288 | 664 | -376 | 225,377 | 13.8 | 0 | 0 | 0 | 17 | 15.9 | +1.05 | 305 | 680 | -375 | '24/01/09 | 13.85 | -0.25 | -1.77 | 3,725 | 363 | 1,512 | -1,149 | 225,892 | 13.9 | 0 | 0 | 0 | 39 | 25.9 | +13.1 | 402 | 1,538 | -1,136 | '24/01/08 | 14.1 | -0.1 | -0.7 | 2,217 | 299 | 969 | -670 | 227,145 | 14 | 0 | 0 | 0 | 7 | 7.88 | -0.88 | 306 | 977 | -671 | '24/01/05 | 14.2 | -0.05 | -0.35 | 2,826 | 416 | 1,987 | -1,571 | 227,592 | 14 | 0 | 0 | 0 | 16 | 14.6 | +1.44 | 432 | 2,002 | -1,570 | '24/01/04 | 14.25 | -0.1 | -0.7 | 2,108 | 251 | 1,116 | -865 | 229,034 | 14.1 | 0 | 5 | -5 | 7.48 | 8.23 | -0.75 | 258 | 1,129 | -871 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.35 | -0.3 | -2.05 | 2,409 | 325 | 1,099 | -774 | 229,243 | 14.1 | 0 | 0 | 0 | 21 | 58.8 | -37.8 | 346 | 1,158 | -812 | '24/01/02 | 14.65 | -0.05 | -0.34 | 1,151 | 516 | 310 | +206 | 230,558 | 14.2 | 0 | 0 | 0 | 2 | 86.3 | -84.3 | 518 | 396 | +121 | '23/12/29 | 14.7 | -0.05 | -0.34 | 2,698 | 1,201 | 336 | +865 | 229,264 | 14.1 | 0 | 0 | 0 | 0 | 38 | -38 | 1,201 | 374 | +827 | '23/12/28 | 14.75 | +0.1 | +0.68 | 2,853 | 1,545 | 916 | +628 | 229,164 | 14.1 | 0 | 0 | 0 | 3.11 | 23.1 | -20 | 1,548 | 939 | +608 | '23/12/27 | 14.65 | +0.4 | +2.81 | 4,301 | 2,950 | 475 | +2,475 | 228,475 | 14 | 0 | 0 | 0 | 9.66 | 30 | -20.3 | 2,960 | 505 | +2,455 | '23/12/26 | 14.25 | +0.1 | +0.71 | 2,282 | 1,188 | 334 | +854 | 225,919 | 13.9 | 0 | 0 | 0 | 9.88 | 10.4 | -0.55 | 1,198 | 344 | +853 | '23/12/25 | 14.15 | -0.15 | -1.05 | 2,527 | 233 | 245 | -12 | 225,089 | 13.8 | 0 | 0 | 0 | 20 | 19.2 | +0.76 | 253 | 264 | -11.2 | '23/12/22 | 14.3 | -0.2 | -1.38 | 3,102 | 146 | 1,715 | -1,569 | 225,104 | 13.8 | 0 | 0 | 0 | 33 | 32.7 | +0.32 | 179 | 1,748 | -1,569 | '23/12/21 | 14.5 | -0.1 | -0.68 | 1,718 | 611 | 716 | -105 | 226,844 | 13.9 | 0 | 0 | 0 | 8 | 8.56 | -0.56 | 619 | 725 | -105 | '23/12/20 | 14.6 | +0.3 | +2.1 | 5,185 | 2,530 | 1,246 | +1,284 | 227,301 | 14 | 0 | 0 | 0 | 2.41 | 9.81 | -7.41 | 2,532 | 1,256 | +1,276 | '23/12/19 | 14.3 | -0.5 | -3.38 | 5,556 | 392 | 2,758 | -2,366 | 226,164 | 13.9 | 0 | 0 | 0 | 20 | 50.2 | -30.2 | 412 | 2,808 | -2,396 | '23/12/18 | 14.8 | +0.1 | +0.68 | 3,334 | 2,007 | 1,684 | +323 | 229,109 | 14.1 | 0 | 0 | 0 | 17.1 | 14.7 | +2.42 | 2,024 | 1,699 | +325 | '23/12/15 | 14.7 | +0.05 | +0.34 | 7,847 | 4,556 | 4,656 | -99.7 | 228,784 | 14 | 0 | 0 | 0 | 11.6 | 11 | +0.58 | 4,568 | 4,667 | -99.2 | '23/12/14 | 14.65 | +0.25 | +1.74 | 8,203 | 3,093 | 3,605 | -512 | 228,543 | 14 | 4 | 0 | +4 | 38.5 | 72.9 | -34.3 | 3,136 | 3,678 | -543 | '23/12/13 | 14.4 | -0.05 | -0.35 | 2,383 | 1,078 | 989 | +88.9 | 228,396 | 14 | 0 | 0 | 0 | 7 | 6.99 | +0.01 | 1,085 | 996 | +88.9 | '23/12/12 | 14.45 | -0.1 | -0.69 | 2,951 | 580 | 770 | -190 | 227,999 | 14 | 0 | 0 | 0 | 15 | 15.1 | -0.12 | 595 | 785 | -190 | '23/12/11 | 14.55 | -0.25 | -1.69 | 2,877 | 298 | 1,176 | -878 | 227,592 | 14 | 0 | 0 | 0 | 35 | 6.92 | +28.1 | 333 | 1,183 | -850 | '23/12/08 | 14.8 | -0.05 | -0.34 | 2,461 | 539 | 827 | -288 | 229,760 | 14.1 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 540 | 827 | -287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 14.85 | -0.35 | -2.3 | 3,301 | 860 | 1,362 | -502 | 233,810 | 14.4 | 0 | 0 | 0 | 4 | 8.24 | -4.24 | 864 | 1,370 | -506 | '23/12/06 | 15.2 | 0 | 0 | 5,147 | 2,043 | 1,415 | +628 | 234,307 | 14.4 | 0 | 0 | 0 | 0.45 | 1.06 | -0.61 | 2,043 | 1,416 | +627 | '23/12/05 | 15.2 | +0.45 | +3.05 | 7,923 | 3,561 | 1,714 | +1,847 | 233,553 | 14.3 | 0 | 0 | 0 | 7.14 | 25 | -17.8 | 3,568 | 1,739 | +1,829 | '23/12/04 | 14.75 | -0.1 | -0.67 | 3,653 | 1,650 | 505 | +1,145 | 231,996 | 14.2 | 0 | 0 | 0 | 6 | 40.3 | -34.3 | 1,656 | 545 | +1,111 | '23/12/01 | 14.85 | +0.05 | +0.34 | 2,375 | 1,010 | 400 | +610 | 230,871 | 14.2 | 0 | 0 | 0 | 2.52 | 20 | -17.5 | 1,013 | 420 | +593 | '23/11/30 | 14.8 | +0.1 | +0.68 | 2,545 | 1,499 | 919 | +580 | 230,492 | 14.2 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 1,499 | 919 | +579 | '23/11/29 | 14.7 | +0.1 | +0.68 | 2,131 | 812 | 526 | +286 | 229,872 | 14.1 | 0 | 0 | 0 | 2 | 0.96 | +1.04 | 814 | 527 | +287 | '23/11/28 | 14.6 | -0.25 | -1.68 | 2,816 | 667 | 1,564 | -897 | 229,511 | 14.1 | 0 | 0 | 0 | 32 | 4.72 | +27.3 | 699 | 1,569 | -870 | '23/11/27 | 14.85 | -0.2 | -1.33 | 2,690 | 470 | 752 | -282 | 230,758 | 14.2 | 0 | 0 | 0 | 2.18 | 2.02 | +0.16 | 472 | 754 | -282 | '23/11/24 | 15.05 | +0.3 | +2.03 | 5,058 | 1,746 | 1,017 | +729 | 232,223 | 14.3 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 1,747 | 1,018 | +729 | '23/11/23 | 14.75 | +0.05 | +0.34 | 2,864 | 1,249 | 1,097 | +152 | 231,336 | 14.2 | 15 | 0 | +15 | 1.07 | 57.6 | -56.6 | 1,265 | 1,155 | +110 | '23/11/22 | 14.7 | -0.1 | -0.68 | 2,311 | 940 | 835 | +105 | 230,707 | 14.2 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 940 | 836 | +104 | '23/11/21 | 14.8 | +0.1 | +0.68 | 5,177 | 2,957 | 1,449 | +1,508 | 230,225 | 14.1 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2,957 | 1,449 | +1,508 | '23/11/20 | 14.7 | +0.4 | +2.8 | 9,001 | 1,911 | 3,882 | -1,971 | 228,186 | 14 | 0 | 0 | 0 | 15.1 | 3.65 | +11.5 | 1,926 | 3,885 | -1,959 | '23/11/17 | 14.3 | 0 | 0 | 2,197 | 607 | 453 | +154 | 229,025 | 14.1 | 328 | 0 | +328 | 27 | 3.5 | +23.5 | 962 | 456 | +506 | '23/11/16 | 14.3 | 0 | 0 | 2,622 | 1,536 | 818 | +718 | 229,013 | 14.1 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 1,536 | 818 | +718 | '23/11/15 | 14.3 | +0.5 | +3.62 | 6,700 | 3,943 | 2,604 | +1,339 | 227,552 | 14 | 3 | 0 | +3 | 97.1 | 6.24 | +90.8 | 4,043 | 2,610 | +1,433 | '23/11/14 | 13.8 | 0 | 0 | 3,043 | 994 | 1,320 | -326 | 224,897 | 13.8 | 0 | 0 | 0 | 86 | 38.4 | +47.6 | 1,080 | 1,358 | -279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.8 | -0.3 | -2.13 | 4,059 | 183 | 1,071 | -888 | 224,612 | 13.8 | 0 | 0 | 0 | 126 | 15.8 | +110 | 309 | 1,087 | -778 | '23/11/10 | 14.1 | -0.45 | -3.09 | 4,354 | 346 | 1,292 | -946 | 225,537 | 13.8 | 0 | 0 | 0 | 18 | 26.4 | -8.39 | 364 | 1,318 | -954 | '23/11/09 | 14.55 | -0.35 | -2.35 | 2,625 | 310 | 1,440 | -1,130 | 229,425 | 14.1 | 0 | 0 | 0 | 7 | 6.35 | +0.65 | 317 | 1,446 | -1,129 | '23/11/08 | 14.9 | +0.25 | +1.71 | 5,664 | 3,142 | 2,492 | +650 | 230,441 | 14.2 | 0 | 0 | 0 | 7 | 3.52 | +3.48 | 3,149 | 2,496 | +653 | '23/11/07 | 14.65 | -0.25 | -1.68 | 2,449 | 317 | 1,141 | -824 | 228,319 | 14 | 0 | 0 | 0 | 9 | 15.2 | -6.22 | 326 | 1,156 | -830 | '23/11/06 | 14.9 | +0.3 | +2.05 | 5,997 | 1,566 | 2,623 | -1,057 | 229,198 | 14.1 | 0 | 0 | 0 | 8.1 | 1.81 | +6.29 | 1,574 | 2,625 | -1,051 | '23/11/03 | 14.6 | -0.05 | -0.34 | 4,735 | 1,265 | 2,863 | -1,598 | 228,566 | 14 | 52 | 0 | +52 | 8 | 8.64 | -0.64 | 1,325 | 2,872 | -1,547 | '23/11/02 | 14.65 | -0.05 | -0.34 | 3,880 | 359 | 1,643 | -1,284 | 229,103 | 14.1 | 57 | 0 | +57 | 5 | 7.4 | -2.4 | 421 | 1,650 | -1,229 | '23/11/01 | 14.7 | -0.2 | -1.34 | 6,009 | 1,361 | 1,814 | -453 | 230,272 | 14.1 | 0 | 0 | 0 | 3 | 24.4 | -21.4 | 1,364 | 1,839 | -474 | '23/10/31 | 14.9 | -0.5 | -3.25 | 31,532 | 3,902 | 6,847 | -2,945 | 230,332 | 14.1 | 0 | 0 | 0 | 35 | 62 | -27 | 3,937 | 6,909 | -2,972 | '23/10/30 | 15.4 | +1.4 | +10 | 23,197 | 2,433 | 4,197 | -1,764 | 232,191 | 14.3 | 0 | 0 | 0 | 72 | 123 | -51.1 | 2,505 | 4,320 | -1,815 | '23/10/27 | 14 | +0.05 | +0.36 | 1,436 | 662 | 386 | +276 | 233,532 | 14.3 | 0 | 0 | 0 | 3 | 3.11 | -0.11 | 665 | 389 | +276 | '23/10/26 | 13.95 | -0.2 | -1.41 | 1,616 | 585 | 512 | +73 | 233,286 | 14.3 | 0 | 0 | 0 | 10 | 73.2 | -63.2 | 595 | 585 | +9.76 | '23/10/25 | 14.15 | +0.2 | +1.43 | 2,289 | 1,058 | 206 | +852 | 233,228 | 14.3 | 0 | 0 | 0 | 7.54 | 3.19 | +4.35 | 1,066 | 209 | +856 | '23/10/24 | 13.95 | +0.1 | +0.72 | 2,177 | 1,080 | 592 | +488 | 232,425 | 14.3 | 0 | 0 | 0 | 12 | 0.27 | +11.7 | 1,092 | 592 | +500 | '23/10/23 | 13.85 | +0.05 | +0.36 | 3,523 | 1,427 | 873 | +554 | 232,356 | 14.3 | 0 | 0 | 0 | 22.1 | 41.4 | -19.3 | 1,449 | 914 | +535 | '23/10/20 | 13.8 | -0.3 | -2.13 | 6,063 | 4,268 | 4,778 | -510 | 231,788 | 14.2 | 0 | 0 | 0 | 9 | 19.3 | -10.3 | 4,277 | 4,798 | -521 | '23/10/19 | 14.1 | 0 | 0 | 2,488 | 997 | 667 | +330 | 232,300 | 14.3 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 999 | 669 | +330 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.1 | +0.35 | +2.55 | 5,589 | 2,953 | 2,207 | +746 | 231,904 | 14.2 | 0 | 0 | 0 | 88 | 18.3 | +69.7 | 3,041 | 2,225 | +816 | '23/10/17 | 13.75 | -0.25 | -1.79 | 5,528 | 1,099 | 1,506 | -407 | 230,431 | 14.2 | 0 | 0 | 0 | 58 | 57.6 | +0.41 | 1,157 | 1,564 | -407 | '23/10/16 | 14 | -0.1 | -0.71 | 6,624 | 2,344 | 2,608 | -264 | 230,085 | 14.1 | 0 | 0 | 0 | 22.3 | 29.4 | -7.17 | 2,366 | 2,637 | -271 | '23/10/13 | 14.1 | -0.25 | -1.74 | 3,240 | 623 | 1,676 | -1,053 | 229,167 | 14.1 | 0 | 0 | 0 | 49 | 46.8 | +2.17 | 672 | 1,723 | -1,051 | '23/10/12 | 14.35 | -0.05 | -0.35 | 1,882 | 743 | 771 | -28 | 230,398 | 14.2 | 0 | 0 | 0 | 25 | 17.4 | +7.56 | 768 | 788 | -20.4 | '23/10/11 | 14.4 | -0.15 | -1.03 | 4,126 | 2,230 | 1,251 | +979 | 230,315 | 14.1 | 0 | 0 | 0 | 87 | 19.9 | +67.1 | 2,317 | 1,271 | +1,046 | '23/10/06 | 14.55 | -0.1 | -0.68 | 1,204 | 329 | 246 | +83 | 229,186 | 14.1 | 0 | 0 | 0 | 3 | 13 | -10 | 332 | 259 | +73 | '23/10/05 | 14.65 | +0.4 | +2.81 | 5,190 | 1,896 | 1,449 | +447 | 228,944 | 14.1 | 0 | 0 | 0 | 0 | 62.1 | -62.1 | 1,896 | 1,511 | +385 | '23/10/04 | 14.25 | -0.35 | -2.4 | 3,292 | 479 | 1,357 | -878 | 227,839 | 14 | 0 | 0 | 0 | 48 | 35.4 | +12.6 | 527 | 1,392 | -865 | '23/10/03 | 14.6 | -0.25 | -1.68 | 1,416 | 297 | 610 | -313 | 228,596 | 14 | 0 | 0 | 0 | 22 | 16.7 | +5.28 | 319 | 627 | -308 | '23/10/02 | 14.85 | +0.1 | +0.68 | 2,484 | 1,316 | 1,203 | +113 | 228,894 | 14.1 | 0 | 0 | 0 | 9 | 9.25 | -0.25 | 1,325 | 1,212 | +113 | '23/09/28 | 14.75 | +0.15 | +1.03 | 2,092 | 1,449 | 493 | +956 | 228,638 | 14 | 0 | 0 | 0 | 2.02 | 51 | -49 | 1,451 | 544 | +907 | '23/09/27 | 14.6 | 0 | 0 | 1,712 | 746 | 662 | +84 | 228,277 | 14 | 0 | 0 | 0 | 5 | 30.4 | -25.4 | 751 | 692 | +58.6 | '23/09/26 | 14.6 | -0.25 | -1.68 | 2,617 | 1,119 | 1,158 | -39 | 227,816 | 14 | 0 | 0 | 0 | 16 | 70.5 | -54.5 | 1,135 | 1,228 | -93.5 | '23/09/25 | 14.85 | +0.2 | +1.37 | 2,221 | 1,339 | 537 | +802 | 227,870 | 14 | 0 | 0 | 0 | 2.05 | 1.93 | +0.12 | 1,341 | 539 | +802 | '23/09/22 | 14.65 | +0.05 | +0.34 | 2,373 | 1,032 | 766 | +266 | 227,082 | 14 | 0 | 0 | 0 | 10 | 10.2 | -0.19 | 1,042 | 776 | +266 | '23/09/21 | 14.6 | -0.2 | -1.35 | 4,985 | 2,568 | 1,082 | +1,486 | 225,360 | 13.8 | 0 | 0 | 0 | 32 | 70.1 | -38.1 | 2,600 | 1,152 | +1,448 | '23/09/20 | 14.8 | -0.3 | -1.99 | 5,016 | 402 | 1,021 | -619 | 223,909 | 13.8 | 0 | 0 | 0 | 55 | 88.6 | -33.6 | 457 | 1,110 | -653 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.1 | -0.2 | -1.31 | 2,873 | 649 | 1,023 | -374 | 224,586 | 13.8 | 0 | 0 | 0 | 17 | 48.1 | -31.1 | 666 | 1,071 | -405 | '23/09/18 | 15.3 | 0 | 0 | 1,393 | 436 | 373 | +63.1 | 225,473 | 13.8 | 0 | 0 | 0 | 7 | 5.92 | +1.08 | 443 | 379 | +64.2 | '23/09/15 | 15.3 | -0.05 | -0.33 | 4,231 | 2,318 | 2,350 | -32 | 225,372 | 13.8 | 0 | 0 | 0 | 25 | 25 | +0.02 | 2,343 | 2,375 | -32 | '23/09/14 | 15.35 | +0.1 | +0.66 | 2,157 | 1,088 | 632 | +456 | 225,555 | 13.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1,088 | 633 | +455 | '23/09/13 | 15.25 | +0.05 | +0.33 | 2,806 | 1,456 | 1,109 | +347 | 231,147 | 14.2 | 0 | 0 | 0 | 31 | 10.5 | +20.5 | 1,487 | 1,120 | +367 | '23/09/12 | 15.2 | -0.1 | -0.65 | 3,623 | 1,303 | 871 | +432 | 230,223 | 14.1 | 0 | 0 | 0 | 27 | 21 | +6 | 1,330 | 892 | +438 | '23/09/11 | 15.3 | -0.4 | -2.55 | 5,496 | 1,509 | 509 | +1,000 | 229,722 | 14.1 | 0 | 0 | 0 | 77 | 84.9 | -7.9 | 1,586 | 594 | +992 | '23/09/08 | 15.7 | -0.15 | -0.95 | 2,159 | 225 | 710 | -485 | 227,896 | 14 | 0 | 0 | 0 | 30 | 60.3 | -30.3 | 255 | 770 | -515 | '23/09/07 | 15.85 | -0.1 | -0.63 | 2,222 | 692 | 379 | +313 | 228,695 | 14 | 0 | 0 | 0 | 17 | 79.3 | -62.3 | 709 | 458 | +251 | '23/09/06 | 15.95 | -0.2 | -1.24 | 1,863 | 299 | 515 | -216 | 228,601 | 14 | 0 | 0 | 0 | 9 | 84.8 | -75.8 | 308 | 600 | -292 | '23/09/05 | 16.15 | 0 | 0 | 2,187 | 1,067 | 676 | +391 | 232,154 | 14.3 | 0 | 6.31 | -6.31 | 0 | 0 | 0 | 1,067 | 682 | +384 | '23/09/04 | 16.15 | -0.05 | -0.31 | 2,322 | 980 | 455 | +525 | 231,681 | 14.2 | 0 | 0 | 0 | 5 | 16.9 | -11.9 | 985 | 472 | +513 | '23/09/01 | 16.2 | -0.25 | -1.52 | 2,959 | 482 | 1,158 | -676 | 231,206 | 14.2 | 0 | 3.91 | -3.91 | 5 | 15.2 | -10.2 | 487 | 1,177 | -690 | '23/08/31 | 16.45 | +0.2 | +1.23 | 2,910 | 1,876 | 1,061 | +814 | 231,882 | 14.2 | 0 | 0 | 0 | 0 | 0 | +0 | 1,876 | 1,061 | +814 | '23/08/30 | 16.25 | +0.2 | +1.25 | 2,562 | 1,319 | 555 | +764 | 233,876 | 14.4 | 0 | 0 | 0 | 5 | 0 | +5 | 1,324 | 555 | +769 | '23/08/29 | 16.05 | +0.3 | +1.9 | 4,315 | 1,073 | 1,192 | -119 | 233,175 | 14.3 | 0 | 0 | 0 | 1 | 33 | -32 | 1,074 | 1,225 | -151 | '23/08/28 | 15.75 | -0.05 | -0.32 | 3,015 | 1,209 | 748 | +461 | 231,364 | 14.2 | 0 | 0 | 0 | 17 | 46.9 | -29.9 | 1,226 | 795 | +431 | '23/08/25 | 15.8 | 0 | 0 | 2,713 | 1,677 | 469 | +1,208 | 231,614 | 14.2 | 0 | 0 | 0 | 10 | 19 | -9 | 1,687 | 488 | +1,199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.8 | -0.05 | -0.32 | 3,175 | 1,438 | 1,041 | +397 | 230,615 | 14.2 | 0 | 0 | 0 | 9.23 | 9.41 | -0.18 | 1,447 | 1,050 | +397 | '23/08/23 | 15.85 | -0.05 | -0.31 | 2,377 | 1,084 | 736 | +348 | 230,116 | 14.1 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 1,086 | 739 | +347 | '23/08/22 | 15.9 | -0.4 | -2.45 | 4,948 | 840 | 1,249 | -409 | 230,027 | 14.1 | 0 | 0 | 0 | 32 | 17.6 | +14.4 | 872 | 1,267 | -395 | '23/08/21 | 16.3 | +0.1 | +0.62 | 2,404 | 1,056 | 743 | +313 | 230,684 | 14.2 | 0 | 0 | 0 | 0 | 12 | -12 | 1,056 | 755 | +301 | '23/08/18 | 16.2 | 0 | 0 | 2,850 | 1,073 | 1,192 | -119 | 230,357 | 14.2 | 0 | 0 | 0 | 1 | 33 | -32 | 1,074 | 1,225 | -151 | '23/08/17 | 16.2 | +0.1 | +0.62 | 3,910 | 2,145 | 1,008 | +1,137 | 231,070 | 14.2 | 0 | 0 | 0 | 18 | 27.3 | -9.29 | 2,163 | 1,035 | +1,128 | '23/08/16 | 16.1 | -0.2 | -1.23 | 5,515 | 2,863 | 1,262 | +1,601 | 229,204 | 14.1 | 0 | 0 | 0 | 32 | 22.8 | +9.15 | 2,895 | 1,285 | +1,610 | '23/08/15 | 16.3 | +0.2 | +1.24 | 3,320 | 2,019 | 513 | +1,506 | 227,666 | 14 | 0 | 0 | 0 | 5 | 1 | +4 | 2,024 | 514 | +1,510 | '23/08/14 | 16.1 | -0.5 | -3.01 | 7,153 | 2,266 | 1,398 | +868 | 226,621 | 13.9 | 0 | 0 | 0 | 35 | 37.8 | -2.81 | 2,301 | 1,436 | +865 | '23/08/11 | 16.6 | +0.05 | +0.3 | 4,294 | 2,086 | 691 | +1,395 | 225,711 | 13.9 | 2 | 0 | +2 | 7 | 34.3 | -27.3 | 2,095 | 725 | +1,370 | '23/08/10 | 16.55 | -0.45 | -2.65 | 6,622 | 1,071 | 1,799 | -728 | 224,400 | 13.8 | 0 | 0 | 0 | 77 | 88 | -11 | 1,148 | 1,887 | -739 | '23/08/09 | 17 | 0 | 0 | 5,042 | 147 | 496 | -349 | 224,646 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 496 | -349 | '23/08/08 | 17 | -0.2 | -1.16 | 6,016 | 1,876 | 2,313 | -437 | 223,257 | 13.7 | 0 | 0 | 0 | 10 | 120 | -110 | 1,886 | 2,433 | -547 | '23/08/07 | 17.2 | -0.1 | -0.58 | 10,240 | 3,641 | 917 | +2,724 | 223,676 | 13.7 | 3 | 0 | +3 | 34 | 65.5 | -31.5 | 3,678 | 983 | +2,696 | '23/08/04 | 17.3 | -0.3 | -1.7 | 6,710 | 933 | 1,862 | -929 | 220,595 | 13.6 | 117 | 0 | +117 | 32 | 69 | -37 | 1,082 | 1,931 | -849 | '23/08/02 | 17.6 | -0.15 | -0.85 | 7,535 | 2,425 | 2,670 | -245 | 220,951 | 13.6 | 117 | 0 | +117 | 76 | 93.4 | -17.4 | 2,618 | 2,763 | -146 | '23/08/01 | 17.75 | -0.05 | -0.28 | 3,489 | 894 | 1,207 | -313 | 220,436 | 13.5 | 0 | 0 | 0 | 7 | 19.5 | -12.5 | 901 | 1,227 | -326 | '23/07/31 | 17.8 | -0.1 | -0.56 | 4,480 | 1,515 | 1,624 | -109 | 220,402 | 13.5 | 0 | 0 | 0 | 2 | 33.7 | -31.7 | 1,517 | 1,657 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.9 | -0.1 | -0.56 | 3,076 | 998 | 988 | +9.81 | 220,354 | 13.5 | 0 | 0 | 0 | 8 | 11.8 | -3.77 | 1,006 | 1,000 | +6.04 | '23/07/27 | 18 | +0.05 | +0.28 | 4,377 | 1,786 | 1,089 | +697 | 219,695 | 13.5 | 0 | 0 | 0 | 0 | 6 | -6 | 1,786 | 1,095 | +691 | '23/07/26 | 17.95 | -0.1 | -0.55 | 4,636 | 1,194 | 1,494 | -300 | 218,805 | 13.4 | 0 | 0 | 0 | 13 | 19.1 | -6.1 | 1,207 | 1,513 | -306 | '23/07/25 | 18.05 | -0.05 | -0.28 | 3,515 | 1,371 | 493 | +878 | 213,390 | 13.1 | 0 | 0 | 0 | 6 | 22 | -16 | 1,377 | 515 | +862 | '23/07/24 | 18.1 | -0.4 | -2.16 | 6,042 | 2,859 | 3,539 | -680 | 215,255 | 13.2 | 0 | 0 | 0 | 6 | 11.6 | -5.56 | 2,865 | 3,551 | -685 | '23/07/21 | 18.6 | +0.45 | +2.48 | 17,149 | 15,029 | 13,898 | +1,130 | 217,251 | 13.3 | 0 | 0 | 0 | 4 | 12 | -8.01 | 15,033 | 13,910 | +1,122 | '23/07/20 | 18.15 | +0.1 | +0.55 | 4,173 | 3,147 | 795 | +2,352 | 214,410 | 13.2 | 0 | 0 | 0 | 0 | 27 | -27 | 3,147 | 822 | +2,325 | '23/07/19 | 18.05 | -0.5 | -2.7 | 6,803 | 2,540 | 2,150 | +390 | 213,186 | 13.1 | 0 | 0 | 0 | 3 | 161 | -158 | 2,543 | 2,311 | +232 | '23/07/18 | 18.55 | 0 | 0 | 5,614 | 2,173 | 1,242 | +931 | 213,304 | 13.1 | 0 | 0 | 0 | 4 | 46 | -42 | 2,177 | 1,288 | +889 | '23/07/17 | 18.55 | +0.6 | +3.34 | 7,096 | 4,590 | 1,385 | +3,205 | 217,542 | 13.4 | 0 | 0 | 0 | 49 | 7 | +42 | 4,639 | 1,392 | +3,247 | '23/07/14 | 17.95 | -0.05 | -0.28 | 9,537 | 3,581 | 1,574 | +2,007 | 214,259 | 13.2 | 0 | 0 | 0 | 16 | 26 | -10 | 3,597 | 1,600 | +1,997 | '23/07/13 | 18 | -0.25 | -1.37 | 6,914 | 1,365 | 1,422 | -57 | 212,228 | 13 | 0 | 0 | 0 | 22 | 30 | -7.96 | 1,387 | 1,452 | -65 | '23/07/12 | 18.25 | 0 | 0 | 3,707 | 1,280 | 690 | +590 | 212,222 | 13 | 0 | 0 | 0 | 153 | 41.6 | +111 | 1,433 | 732 | +701 | '23/07/11 | 18.25 | 0 | 0 | 4,506 | 979 | 428 | +551 | 211,809 | 13 | 0 | 0 | 0 | 30 | 30.4 | -0.41 | 1,009 | 458 | +551 | '23/07/10 | 18.25 | -0.65 | -3.44 | 12,788 | 1,421 | 3,499 | -2,078 | 212,185 | 13 | 0 | 0 | 0 | 107 | 146 | -38.6 | 1,528 | 3,645 | -2,116 | '23/07/07 | 18.9 | -0.1 | -0.53 | 5,357 | 965 | 1,221 | -256 | 213,101 | 13.1 | 0 | 0 | 0 | 21 | 49.8 | -28.8 | 986 | 1,271 | -285 | '23/07/06 | 19 | -0.15 | -0.78 | 5,182 | 290 | 1,348 | -1,058 | 213,003 | 13.1 | 0 | 0 | 0 | 11 | 146 | -135 | 301 | 1,494 | -1,193 | '23/07/05 | 19.15 | -0.1 | -0.52 | 6,097 | 640 | 1,504 | -864 | 213,919 | 13.1 | 0 | 0 | 0 | 45 | 146 | -101 | 685 | 1,650 | -965 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19.25 | -0.2 | -1.03 | 4,286 | 137 | 1,043 | -906 | 214,675 | 13.2 | 0 | 0 | 0 | 96 | 26 | +70 | 233 | 1,069 | -836 | '23/07/03 | 19.45 | -0.15 | -0.77 | 4,078 | 775 | 893 | -118 | 216,016 | 13.3 | 0 | 0 | 0 | 40 | 5.1 | +34.9 | 815 | 898 | -83.1 | '23/06/30 | 19.6 | +0.3 | +1.55 | 6,264 | 3,222 | 705 | +2,518 | 216,475 | 13.3 | 0 | 0 | 0 | 54 | 20 | +34 | 3,276 | 725 | +2,551 | '23/06/29 | 19.3 | +0.05 | +0.26 | 3,047 | 1,555 | 1,001 | +554 | 217,973 | 13.4 | 0 | 0 | 0 | 69 | 5.01 | +64 | 1,624 | 1,006 | +618 | '23/06/28 | 19.25 | -0.05 | -0.26 | 9,968 | 2,788 | 2,144 | +644 | 218,516 | 13.4 | 0 | 0 | 0 | 63 | 94.4 | -31.4 | 2,851 | 2,239 | +612 | '23/06/27 | 19.3 | +0.1 | +0.52 | 5,673 | 2,192 | 1,216 | +976 | 218,507 | 13.4 | 0 | 0 | 0 | 94 | 3.83 | +90.2 | 2,286 | 1,220 | +1,066 | '23/06/26 | 19.2 | -0.2 | -1.03 | 4,991 | 2,112 | 2,334 | -222 | 217,979 | 13.4 | 0 | 0 | 0 | 29 | 19.3 | +9.66 | 2,141 | 2,353 | -212 | '23/06/21 | 19.4 | +0.1 | +0.52 | 3,275 | 1,435 | 542 | +893 | 218,575 | 13.4 | 0 | 0 | 0 | 41 | 21 | +20 | 1,476 | 563 | +913 | '23/06/20 | 19.3 | +0.15 | +0.78 | 11,717 | 3,888 | 4,428 | -540 | 218,350 | 13.4 | 0 | 0 | 0 | 32 | 15.7 | +16.3 | 3,920 | 4,444 | -524 | '23/06/19 | 19.15 | -0.4 | -2.05 | 7,201 | 798 | 4,775 | -3,977 | 220,609 | 13.6 | 0 | 0 | 0 | 21 | 38 | -17 | 819 | 4,813 | -3,994 | '23/06/16 | 19.55 | +0.75 | +3.99 | 14,537 | 7,424 | 5,323 | +2,101 | 224,339 | 13.8 | 0 | 0 | 0 | 106 | 61 | +45 | 7,530 | 5,384 | +2,146 | '23/06/15 | 18.8 | -0.25 | -1.31 | 15,432 | 1,545 | 4,342 | -2,797 | 221,954 | 13.6 | 0 | 0 | 0 | 32 | 87 | -55 | 1,577 | 4,429 | -2,852 | '23/06/14 | 19.05 | -0.05 | -0.26 | 7,328 | 839 | 2,713 | -1,874 | 223,585 | 13.7 | 0 | 0 | 0 | 61 | 24.7 | +36.3 | 900 | 2,738 | -1,838 | '23/06/13 | 19.1 | -0.3 | -1.55 | 15,528 | 1,017 | 3,293 | -2,276 | 224,333 | 13.8 | 0 | 0 | 0 | 122 | 222 | -100 | 1,139 | 3,515 | -2,376 | '23/06/12 | 19.4 | -0.85 | -4.2 | 20,620 | 1,418 | 6,362 | -4,944 | 226,507 | 13.9 | 0 | 0 | 0 | 30 | 231 | -201 | 1,448 | 6,593 | -5,145 | '23/06/09 | 20.25 | +0.1 | +0.5 | 4,515 | 1,240 | 1,320 | -80.1 | 228,790 | 14 | 0 | 0 | 0 | 1 | 55 | -54 | 1,241 | 1,375 | -134 | '23/06/08 | 20.15 | -0.1 | -0.49 | 4,665 | 197 | 1,794 | -1,597 | 228,255 | 14 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 197 | 1,804 | -1,607 | '23/06/07 | 20.25 | +0.05 | +0.25 | 3,881 | 1,517 | 828 | +689 | 229,447 | 14.1 | 0 | 0 | 0 | 10 | 6 | +4 | 1,527 | 834 | +693 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.2 | 0 | 0 | 4,363 | 1,065 | 842 | +223 | 229,061 | 14.1 | 0 | 0 | 0 | 18.5 | 59.1 | -40.5 | 1,084 | 901 | +182 | '23/06/05 | 20.2 | +0.1 | +0.5 | 4,822 | 2,168 | 733 | +1,435 | 229,722 | 14.1 | 0 | 0 | 0 | 17 | 14 | +3 | 2,185 | 747 | +1,438 | '23/06/02 | 20.1 | +0.05 | +0.25 | 5,666 | 1,261 | 1,749 | -488 | 228,191 | 14 | 0 | 0 | 0 | 57.8 | 33 | +24.8 | 1,319 | 1,782 | -463 | '23/06/01 | 20.05 | -0.1 | -0.5 | 3,392 | 584 | 1,008 | -424 | 228,418 | 14 | 0 | 0 | 0 | 39 | 43 | -4 | 623 | 1,051 | -428 | '23/05/31 | 20.15 | +0.1 | +0.5 | 4,895 | 2,474 | 1,623 | +851 | 228,694 | 14 | 0 | 0 | 0 | 178 | 16 | +162 | 2,652 | 1,639 | +1,013 | '23/05/30 | 20.05 | -0.25 | -1.23 | 6,573 | 582 | 1,296 | -714 | 228,557 | 14 | 0 | 0 | 0 | 10 | 152 | -142 | 592 | 1,448 | -856 | '23/05/29 | 20.3 | +0.3 | +1.5 | 7,954 | 1,741 | 2,495 | -754 | 229,429 | 14.1 | 0 | 0 | 0 | 46.5 | 78 | -31.5 | 1,788 | 2,573 | -786 | '23/05/26 | 20 | -0.1 | -0.5 | 4,789 | 509 | 1,990 | -1,481 | 229,540 | 14.1 | 0 | 0 | 0 | 35 | 35 | 0 | 544 | 2,025 | -1,481 | '23/05/25 | 20.1 | -0.3 | -1.47 | 4,279 | 1,080 | 2,140 | -1,060 | 230,405 | 14.2 | 0 | 0 | 0 | 4.11 | 21 | -16.9 | 1,084 | 2,161 | -1,077 | '23/05/24 | 20.4 | +0.1 | +0.49 | 4,195 | 1,189 | 1,250 | -61.3 | 231,746 | 14.2 | 0 | 0 | 0 | 128 | 116 | +12 | 1,317 | 1,366 | -49.3 | '23/05/23 | 20.3 | +0.3 | +1.5 | 6,401 | 2,533 | 1,786 | +747 | 231,869 | 14.2 | 0 | 0 | 0 | 117 | 51 | +66.2 | 2,650 | 1,837 | +813 | '23/05/22 | 20 | 0 | 0 | 4,535 | 1,432 | 2,352 | -920 | 226,781 | 13.9 | 0 | 0 | 0 | 24.3 | 29 | -4.7 | 1,456 | 2,382 | -925 | '23/05/19 | 20 | -0.05 | -0.25 | 6,400 | 1,053 | 2,729 | -1,676 | 227,681 | 14 | 0 | 0 | 0 | 76 | 8.88 | +67.1 | 1,129 | 2,738 | -1,609 | '23/05/18 | 20.05 | -0.25 | -1.23 | 8,746 | 1,727 | 3,660 | -1,933 | 228,893 | 14.1 | 0 | 0 | 0 | 229 | 47 | +182 | 1,956 | 3,707 | -1,751 | '23/05/17 | 20.3 | 0 | 0 | 4,554 | 2,236 | 974 | +1,262 | 232,264 | 14.3 | 0 | 0 | 0 | 486 | 18 | +468 | 2,722 | 992 | +1,730 | '23/05/16 | 20.3 | +0.1 | +0.5 | 3,636 | 979 | 937 | +42.4 | 231,835 | 14.2 | 0 | 0 | 0 | 154 | 30 | +124 | 1,133 | 967 | +166 | '23/05/15 | 20.2 | +0.2 | +1 | 7,656 | 787 | 2,875 | -2,088 | 231,561 | 14.2 | 0 | 0 | 0 | 66 | 51 | +15 | 853 | 2,926 | -2,073 | '23/05/12 | 20 | -0.15 | -0.74 | 11,009 | 1,212 | 4,588 | -3,376 | 234,560 | 14.4 | 0 | 0 | 0 | 71 | 110 | -39.2 | 1,283 | 4,698 | -3,415 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.15 | -0.2 | -0.98 | 7,777 | 597 | 3,614 | -3,017 | 237,060 | 14.6 | 0 | 0 | 0 | 0 | 45.2 | -45.2 | 597 | 3,660 | -3,063 | '23/05/10 | 20.35 | 0 | 0 | 5,149 | 958 | 2,585 | -1,627 | 238,747 | 14.7 | 0 | 0 | 0 | 28 | 9.19 | +18.8 | 986 | 2,594 | -1,608 | '23/05/09 | 20.35 | -0.25 | -1.21 | 13,846 | 1,163 | 4,321 | -3,158 | 239,593 | 14.7 | 0 | 0 | 0 | 367 | 66.2 | +301 | 1,530 | 4,387 | -2,857 | '23/05/08 | 20.6 | -0.15 | -0.72 | 4,669 | 376 | 1,731 | -1,355 | 241,988 | 14.9 | 0 | 0 | 0 | 0 | 39 | -39 | 376 | 1,770 | -1,394 | '23/05/05 | 20.75 | -0.3 | -1.43 | 10,132 | 1,418 | 3,662 | -2,244 | 242,936 | 14.9 | 0 | 0 | 0 | 93 | 280 | -187 | 1,511 | 3,942 | -2,431 | '23/05/04 | 21.05 | +0.3 | +1.45 | 4,528 | 879 | 1,658 | -779 | 244,583 | 15 | 0 | 0 | 0 | 246 | 7 | +239 | 1,125 | 1,665 | -540 | '23/05/03 | 20.75 | -0.15 | -0.72 | 2,915 | 689 | 1,101 | -412 | 245,267 | 15.1 | 0 | 0 | 0 | 24 | 33.4 | -9.39 | 713 | 1,134 | -421 | '23/05/02 | 20.9 | +0.15 | +0.72 | 6,335 | 1,638 | 1,970 | -332 | 245,600 | 15.1 | 0 | 0 | 0 | 92 | 3 | +89 | 1,730 | 1,973 | -243 | '23/04/28 | 20.75 | +0.25 | +1.22 | 4,081 | 952 | 1,447 | -495 | 245,360 | 15.1 | 0 | 0 | 0 | 0 | 44.1 | -44.1 | 952 | 1,491 | -539 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|