| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 179.5 | 175 | +4.5 | +2.57% | 4% | 180 | 184.5 | 177.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,778 | 23.09億 | 13,747 | 0.9張/筆 | 180.7元 | 4.2 | 58.85 | -1.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,479 | 21.98億 | 12,998 | 1張/筆 | 176.2元 | -0.5 (-0.28%) | 連漲連跌: 首日上漲 ( +4.5元 / +2.57%)
財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,954 | 2,879 | +75 | 連買4日 | 78,235 | 29.06% | 305,557 | 291,950 | +13,607 | 5% | | 金額(元) | 5.34億 | 5.2億 | +1,355萬 | - | - | 489億 | 471億 | +18.7億 | - | | 投信 | 張數 | 688 | 170 | +518 | 連買4日 | - | - | 22,308 | 9,846 | +12,462 | 4.58% | | 金額(元) | 1.24億 | 3,071萬 | +9,359萬 | - | - | 37.1億 | 14.3億 | +22.8億 | - | | 自營商 | 張數 | 363 | 410 | -47 | 買→2賣 | - | - | 52,809 | 49,874 | +2,936 | 1.08% | | 金額(元) | 6,558萬 | 7,407萬 | -849萬 | - | - | 84.8億 | 79.9億 | +4.93億 | - | | 總計 | 張數 | 4,005 | 3,459 | +546 | 連買4日 | - | - | 380,674 | 351,669 | +29,005 | 10.66% | | 金額(元) | 7.24億 | 6.25億 | +9,864萬 | - | - | 611億 | 565億 | +46.4億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,954 | 2,879 | +75 | 連買4日 | - | - | 305,557 | 291,950 | +13,607 | 5% | | 金額(元) | 5.34億 | 5.2億 | +1,355萬 | - | - | 489億 | 471億 | +18.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,954 | 2,879 | +75 | 連買4日 | 78,235 | 29.06% | 305,557 | 291,950 | +13,607 | 5% | | 金額(元) | 5.34億 | 5.2億 | +1,355萬 | - | - | 489億 | 471億 | +18.7億 | - | | 投信 | 合計 | 張數 | 688 | 170 | +518 | 連買4日 | - | - | 22,308 | 9,846 | +12,462 | 4.58% | | 金額(元) | 1.24億 | 3,071萬 | +9,359萬 | - | - | 37.1億 | 14.3億 | +22.8億 | - | | 自營商 | 自行
買賣 | 張數 | 282 | 314 | -32 | 買→2賣 | - | - | 38,397 | 36,381 | +2,017 | 0.74% | | 金額(元) | 5,095萬 | 5,673萬 | -578萬 | - | - | 61.6億 | 58.3億 | +3.38億 | - | | 避險 | 張數 | 81 | 96 | -15 | 連4買→2賣 | - | - | 14,412 | 13,493 | +919 | 0.34% | | 金額(元) | 1,463萬 | 1,734萬 | -271萬 | - | - | 23.2億 | 21.6億 | +1.56億 | - | | 合計 | 張數 | 363 | 410 | -47 | 買→2賣 | - | - | 52,809 | 49,874 | +2,936 | 1.08% | | 金額(元) | 6,558萬 | 7,407萬 | -849萬 | - | - | 84.8億 | 79.9億 | +4.93億 | - | | 總計 | 張數 | 4,005 | 3,459 | +546 | 連買4日 | - | - | 380,674 | 351,669 | +29,005 | 10.66% | | 金額(元) | 7.24億 | 6.25億 | +9,864萬 | - | - | 611億 | 565億 | +46.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
179.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 178.4
(6,020) | 176.2
(1.38萬) | 169.5
(2.23萬) | 168.9
(4.15萬) | 177.4
(7.82萬) | 166.4
(25.6萬) | 148.6
(42.8萬) | 131.2
(95.7萬) | 117.9
(117萬) | 115.6
(135萬) | 118.2
(179萬) | 103
(243萬) | 160.1
(30.6萬) | 每股賣出均價
(累計賣張) | 178.7
(5,128) | 176.3
(1.17萬) | 168.6
(2.07萬) | 168.4
(4.1萬) | 177.5
(7.96萬) | 166.7
(25.2萬) | 149.1
(41.1萬) | 131.7
(96.3萬) | 117.7
(119萬) | 114.7
(142萬) | 116.6
(179萬) | 102.1
(240萬) | 161.2
(29.2萬) | 買賣超張數
(佔發行量) | +892
(0.33%) | +2,042
(0.75%) | +1,551
(0.57%) | +435
(0.16%) | -1,342
(0.49%) | +4,241
(1.56%) | +1.63萬
(5.99%) | -6,217
(2.29%) | -2.09萬
(7.68%) | -6.34萬
(23.31%) | -4,348
(1.6%) | +2.43萬
(8.95%) | +1.36萬
(5%) | 買賣超金額
(佔成交額) | +1.57億
(3.49%) | +3.58億
(4.39%) | +2.83億
(2.23%) | +9,310萬
(0.39%) | -2.47億
(0.46%) | +6.39億
(0.37%) | +22.3億
(0.9%) | -12.7億
(0.25%) | -21.3億
(0.39%) | -60.8億
(1.02%) | +22.9億
(0.29%) | +48.1億
(0.48%) | +18.7億
(0.96%) | 目前股價
179.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 179.3
(987) | 176.8
(2,018) | 174.2
(2,408) | 171.8
(3,492) | 178.4
(5,426) | 168.1
(2.12萬) | 156
(2.88萬) | 128.7
(8.4萬) | 114.6
(10.5萬) | 113.5
(11.8萬) | 119
(18萬) | 84.11
(41.9萬) | 166.3
(2.23萬) | 每股賣出均價
(累計賣張) | 180.7
(170) | 176.5
(519) | 169.8
(800) | 167.7
(2,314) | 173
(3,131) | 169.7
(4,300) | 126.3
(2.76萬) | 113.3
(6.27萬) | 103.7
(7.55萬) | 102.6
(8.89萬) | 115.9
(19.1萬) | 81.92
(42.7萬) | 145.5
(9,846) | 買賣超張數
(佔發行量) | +817
(0.3%) | +1,499
(0.55%) | +1,608
(0.59%) | +1,178
(0.43%) | +2,295
(0.84%) | +1.69萬
(6.23%) | +1,170
(0.43%) | +2.14萬
(7.86%) | +2.98萬
(10.94%) | +2.91萬
(10.7%) | -1.16萬
(4.25%) | -8,117
(2.98%) | +1.25萬
(4.58%) | 買賣超金額
(佔成交額) | +1.46億
(3.25%) | +2.65億
(3.25%) | +2.84億
(2.23%) | +2.12億
(0.88%) | +4.26億
(0.8%) | +28.4億
(1.64%) | +10億
(0.4%) | +37.1億
(0.75%) | +42.3億
(0.78%) | +42.7億
(0.71%) | -7.79億
(0.1%) | +2.52億
(0.03%) | +22.8億
(1.17%) | 目前股價
179.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 178.2
(790) | 175.9
(2,050) | 169.7
(3,267) | 169.6
(6,934) | 177.8
(1.27萬) | 165.4
(4.62萬) | 151.5
(6.81萬) | 134
(13萬) | 123.7
(15.1萬) | 122
(16.5萬) | 123.3
(20.9萬) | 83.68
(48.2萬) | 160.7
(5.28萬) | 每股賣出均價
(累計賣張) | 177.5
(1,438) | 176.1
(2,556) | 168
(4,798) | 167.9
(9,298) | 175.6
(1.55萬) | 165.5
(4.32萬) | 150.1
(6.68萬) | 133
(12.5萬) | 123
(14.6萬) | 121.3
(16萬) | 122.7
(20.6萬) | 83.05
(48.2萬) | 160.2
(4.99萬) | 買賣超張數
(佔發行量) | -647
(0.24%) | -505
(0.19%) | -1,531
(0.56%) | -2,364
(0.87%) | -2,740
(1.01%) | +2,998
(1.1%) | +1,349
(0.5%) | +4,298
(1.58%) | +5,044
(1.85%) | +4,952
(1.82%) | +2,697
(0.99%) | +12.9
(0%) | +2,936
(1.08%) | 買賣超金額
(佔成交額) | -1.14億
(2.53%) | -8,948萬
(1.1%) | -2.51億
(1.98%) | -3.85億
(1.6%) | -4.53億
(0.85%) | +4.89億
(0.28%) | +2.99億
(0.12%) | +7.01億
(0.14%) | +7.37億
(0.14%) | +7.28億
(0.12%) | +4.63億
(0.06%) | +3.03億
(0.03%) | +4.93億
(0.25%) | 目前股價
179.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 178.5
(7,797) | 176.2
(1.78萬) | 170
(2.8萬) | 169.2
(5.19萬) | 177.5
(9.64萬) | 166.4
(32.3萬) | 149.4
(52.4萬) | 131.3
(117萬) | 118.3
(142萬) | 116.1
(164萬) | 118.8
(217萬) | 97.86
(333萬) | 160.6
(38.1萬) | 每股賣出均價
(累計賣張) | 178.5
(6,736) | 176.3
(1.48萬) | 168.5
(2.63萬) | 168.3
(5.27萬) | 177
(9.82萬) | 166.6
(29.9萬) | 148
(50.6萬) | 130.8
(115萬) | 117.5
(141萬) | 114.7
(167萬) | 117.1
(219萬) | 96.72
(331萬) | 160.6
(35.2萬) | 買賣超張數
(佔發行量) | +1,062
(0.39%) | +3,036
(1.12%) | +1,628
(0.6%) | -752
(0.28%) | -1,787
(0.66%) | +2.42萬
(8.89%) | +1.88萬
(6.91%) | +1.94萬
(7.15%) | +1.39萬
(5.11%) | -2.93萬
(10.79%) | -1.32萬
(4.86%) | +1.62萬
(5.97%) | +2.9萬
(10.66%) | 買賣超金額
(佔成交額) | +1.9億
(4.21%) | +5.34億
(6.54%) | +3.15億
(2.48%) | -8,035萬
(0.33%) | -2.73億
(0.51%) | +39.7億
(2.28%) | +35.3億
(1.42%) | +31.5億
(0.63%) | +28.4億
(0.52%) | -10.8億
(0.18%) | +19.8億
(0.25%) | +53.6億
(0.54%) | +46.4億
(2.38%) |
目前股價
179.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 178.4
(6,020) | 176.2
(1.38萬) | 169.5
(2.23萬) | 168.9
(4.15萬) | 177.4
(7.82萬) | 166.4
(25.6萬) | 148.6
(42.8萬) | 131.2
(95.7萬) | 117.9
(117萬) | 115.6
(135萬) | 118.2
(179萬) | 116.3
(198萬) | 160.1
(30.6萬) | 每股賣出均價
(累計賣張) | 178.7
(5,128) | 176.3
(1.17萬) | 168.6
(2.07萬) | 168.4
(4.1萬) | 177.5
(7.96萬) | 166.7
(25.2萬) | 149.1
(41.1萬) | 131.7
(96.3萬) | 117.7
(119萬) | 114.7
(142萬) | 116.6
(179萬) | 114.8
(198萬) | 161.2
(29.2萬) | 買賣超張數
(佔發行量) | +892
(0.33%) | +2,042
(0.75%) | +1,551
(0.57%) | +435
(0.16%) | -1,342
(0.49%) | +4,241
(1.56%) | +1.63萬
(5.99%) | -6,217
(2.29%) | -2.09萬
(7.68%) | -6.34萬
(23.31%) | -4,348
(1.6%) | -1,344
(0.49%) | +1.36萬
(5%) | 買賣超金額
(佔成交額) | +1.57億
(3.49%) | +3.58億
(4.39%) | +2.83億
(2.23%) | +9,310萬
(0.39%) | -2.47億
(0.46%) | +6.39億
(0.37%) | +22.3億
(0.9%) | -12.7億
(0.25%) | -21.3億
(0.39%) | -60.8億
(1.02%) | +22.9億
(0.29%) | +28.2億
(0.28%) | +18.7億
(0.96%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 178.4
(6,020) | 176.2
(1.38萬) | 169.5
(2.23萬) | 168.9
(4.15萬) | 177.4
(7.82萬) | 166.4
(25.6萬) | 148.6
(42.8萬) | 131.2
(95.7萬) | 117.9
(117萬) | 115.6
(135萬) | 118.2
(179萬) | 103
(243萬) | 160.1
(30.6萬) | 每股賣出均價
(累計賣張) | 178.7
(5,128) | 176.3
(1.17萬) | 168.6
(2.07萬) | 168.4
(4.1萬) | 177.5
(7.96萬) | 166.7
(25.2萬) | 149.1
(41.1萬) | 131.7
(96.3萬) | 117.7
(119萬) | 114.7
(142萬) | 116.6
(179萬) | 102.1
(240萬) | 161.2
(29.2萬) | 買賣超張數
(佔發行量) | +892
(0.33%) | +2,042
(0.75%) | +1,551
(0.57%) | +435
(0.16%) | -1,342
(0.49%) | +4,241
(1.56%) | +1.63萬
(5.99%) | -6,217
(2.29%) | -2.09萬
(7.68%) | -6.34萬
(23.31%) | -4,348
(1.6%) | +2.43萬
(8.95%) | +1.36萬
(5%) | 買賣超金額
(佔成交額) | +1.57億
(3.49%) | +3.58億
(4.39%) | +2.83億
(2.23%) | +9,310萬
(0.39%) | -2.47億
(0.46%) | +6.39億
(0.37%) | +22.3億
(0.9%) | -12.7億
(0.25%) | -21.3億
(0.39%) | -60.8億
(1.02%) | +22.9億
(0.29%) | +48.1億
(0.48%) | +18.7億
(0.96%) | 目前股價
179.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 179.3
(987) | 176.8
(2,018) | 174.2
(2,408) | 171.8
(3,492) | 178.4
(5,426) | 168.1
(2.12萬) | 156
(2.88萬) | 128.7
(8.4萬) | 114.6
(10.5萬) | 113.5
(11.8萬) | 119
(18萬) | 84.11
(41.9萬) | 166.3
(2.23萬) | 每股賣出均價
(累計賣張) | 180.7
(170) | 176.5
(519) | 169.8
(800) | 167.7
(2,314) | 173
(3,131) | 169.7
(4,300) | 126.3
(2.76萬) | 113.3
(6.27萬) | 103.7
(7.55萬) | 102.6
(8.89萬) | 115.9
(19.1萬) | 81.92
(42.7萬) | 145.5
(9,846) | 買賣超張數
(佔發行量) | +817
(0.3%) | +1,499
(0.55%) | +1,608
(0.59%) | +1,178
(0.43%) | +2,295
(0.84%) | +1.69萬
(6.23%) | +1,170
(0.43%) | +2.14萬
(7.86%) | +2.98萬
(10.94%) | +2.91萬
(10.7%) | -1.16萬
(4.25%) | -8,117
(2.98%) | +1.25萬
(4.58%) | 買賣超金額
(佔成交額) | +1.46億
(3.25%) | +2.65億
(3.25%) | +2.84億
(2.23%) | +2.12億
(0.88%) | +4.26億
(0.8%) | +28.4億
(1.64%) | +10億
(0.4%) | +37.1億
(0.75%) | +42.3億
(0.78%) | +42.7億
(0.71%) | -7.79億
(0.1%) | +2.52億
(0.03%) | +22.8億
(1.17%) | 目前股價
179.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 178.2
(630) | 176.1
(1,451) | 170.8
(2,134) | 170.4
(4,756) | 178.6
(8,854) | 165.1
(3.37萬) | 152.3
(4.81萬) | 134.4
(9.63萬) | 125.1
(11萬) | 123.3
(11.9萬) | 124.2
(14.6萬) | 101.1
(24萬) | 160.5
(3.84萬) | 每股賣出均價
(累計賣張) | 177.5
(1,089) | 176.2
(1,825) | 166.9
(3,918) | 167.4
(7,846) | 174.2
(1.19萬) | 165.1
(3.17萬) | 150.9
(4.71萬) | 133.1
(9.35萬) | 124.1
(10.7萬) | 122.4
(11.5萬) | 123.4
(14.6萬) | 100.8
(24萬) | 160.2
(3.64萬) | 買賣超張數
(佔發行量) | -459
(0.17%) | -374
(0.14%) | -1,784
(0.66%) | -3,090
(1.14%) | -3,025
(1.11%) | +1,939
(0.71%) | +948
(0.35%) | +2,783
(1.02%) | +3,203
(1.18%) | +3,274
(1.2%) | +102
(0.04%) | -149
(0.05%) | +2,017
(0.74%) | 買賣超金額
(佔成交額) | -8,101萬
(1.8%) | -6,618萬
(0.81%) | -2.89億
(2.28%) | -5.02億
(2.09%) | -4.88億
(0.92%) | +3.2億
(0.18%) | +2.11億
(0.08%) | +4.89億
(0.1%) | +5.06億
(0.09%) | +5.15億
(0.09%) | +1.39億
(0.02%) | +6,174萬
(0.01%) | +3.38億
(0.17%) | | 避險 | 每股買進均價
(累計買張) | 178.4
(160) | 175.5
(599) | 167.7
(1,133) | 167.8
(2,178) | 176.2
(3,883) | 166
(1.25萬) | 149.4
(2.01萬) | 133
(3.34萬) | 120.1
(4.06萬) | 118.7
(4.59萬) | 121.1
(6.26萬) | 73.01
(20.7萬) | 161
(1.44萬) | 每股賣出均價
(累計賣張) | 177.4
(349) | 175.9
(731) | 172.9
(880) | 171
(1,452) | 180.3
(3,598) | 166.6
(1.14萬) | 148
(1.97萬) | 132.6
(3.19萬) | 119.8
(3.88萬) | 118.4
(4.42萬) | 121
(6萬) | 72.59
(20.3萬) | 160.4
(1.35萬) | 買賣超張數
(佔發行量) | -188
(0.07%) | -131
(0.05%) | +253
(0.09%) | +725
(0.27%) | +285
(0.1%) | +1,060
(0.39%) | +401
(0.15%) | +1,515
(0.56%) | +1,841
(0.68%) | +1,678
(0.62%) | +2,595
(0.95%) | +3,092
(1.14%) | +919
(0.34%) | 買賣超金額
(佔成交額) | -3,322萬
(0.74%) | -2,330萬
(0.29%) | +3,796萬
(0.3%) | +1.17億
(0.49%) | +3,536萬
(0.07%) | +1.69億
(0.1%) | +8,816萬
(0.04%) | +2.12億
(0.04%) | +2.31億
(0.04%) | +2.13億
(0.04%) | +3.25億
(0.04%) | +3.11億
(0.03%) | +1.56億
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 178.2
(790) | 175.9
(2,050) | 169.7
(3,267) | 169.6
(6,934) | 177.8
(1.27萬) | 165.4
(4.62萬) | 151.5
(6.81萬) | 134
(13萬) | 123.7
(15.1萬) | 122
(16.5萬) | 123.3
(20.9萬) | 83.68
(48.2萬) | 160.7
(5.28萬) | 每股賣出均價
(累計賣張) | 177.5
(1,438) | 176.1
(2,556) | 168
(4,798) | 167.9
(9,298) | 175.6
(1.55萬) | 165.5
(4.32萬) | 150.1
(6.68萬) | 133
(12.5萬) | 123
(14.6萬) | 121.3
(16萬) | 122.7
(20.6萬) | 83.05
(48.2萬) | 160.2
(4.99萬) | 買賣超張數
(佔發行量) | -647
(0.24%) | -505
(0.19%) | -1,531
(0.56%) | -2,364
(0.87%) | -2,740
(1.01%) | +2,998
(1.1%) | +1,349
(0.5%) | +4,298
(1.58%) | +5,044
(1.85%) | +4,952
(1.82%) | +2,697
(0.99%) | +12.9
(0%) | +2,936
(1.08%) | 買賣超金額
(佔成交額) | -1.14億
(2.53%) | -8,948萬
(1.1%) | -2.51億
(1.98%) | -3.85億
(1.6%) | -4.53億
(0.85%) | +4.89億
(0.28%) | +2.99億
(0.12%) | +7.01億
(0.14%) | +7.37億
(0.14%) | +7.28億
(0.12%) | +4.63億
(0.06%) | +3.03億
(0.03%) | +4.93億
(0.25%) | 目前股價
179.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 178.5
(7,797) | 176.2
(1.78萬) | 170
(2.8萬) | 169.2
(5.19萬) | 177.5
(9.64萬) | 166.4
(32.3萬) | 149.4
(52.4萬) | 131.3
(117萬) | 118.3
(142萬) | 116.1
(164萬) | 118.8
(217萬) | 97.86
(333萬) | 160.6
(38.1萬) | 每股賣出均價
(累計賣張) | 178.5
(6,736) | 176.3
(1.48萬) | 168.5
(2.63萬) | 168.3
(5.27萬) | 177
(9.82萬) | 166.6
(29.9萬) | 148
(50.6萬) | 130.8
(115萬) | 117.5
(141萬) | 114.7
(167萬) | 117.1
(219萬) | 96.72
(331萬) | 160.6
(35.2萬) | 買賣超張數
(佔發行量) | +1,062
(0.39%) | +3,036
(1.12%) | +1,628
(0.6%) | -752
(0.28%) | -1,787
(0.66%) | +2.42萬
(8.89%) | +1.88萬
(6.91%) | +1.94萬
(7.15%) | +1.39萬
(5.11%) | -2.93萬
(10.79%) | -1.32萬
(4.86%) | +1.62萬
(5.97%) | +2.9萬
(10.66%) | 買賣超金額
(佔成交額) | +1.9億
(4.21%) | +5.34億
(6.54%) | +3.15億
(2.48%) | -8,035萬
(0.33%) | -2.73億
(0.51%) | +39.7億
(2.28%) | +35.3億
(1.42%) | +31.5億
(0.63%) | +28.4億
(0.52%) | -10.8億
(0.18%) | +19.8億
(0.25%) | +53.6億
(0.54%) | +46.4億
(2.38%) |
目前股價
179.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
179.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
179.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
179.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
179.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
179.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
179.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
179.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 179.5 | +4.5 | +2.57 | 12,778 | 2,954 | 2,879 | +75 | 78,235 | 29.1 | 688 | 170 | +518 | 363 | 410 | -47 | 4,005 | 3,459 | +546 | | '24/04/25 | 175 | -0.5 | -0.28 | 12,479 | 3,066 | 2,249 | +817 | 77,535 | 28.8 | 299 | 0 | +299 | 427 | 1,028 | -600 | 3,792 | 3,277 | +516 | | '24/04/24 | 175.5 | +11 | +6.69 | 20,968 | 7,738 | 6,588 | +1,150 | 76,699 | 28.5 | 1,031 | 349 | +682 | 1,260 | 1,118 | +142 | 10,029 | 8,055 | +1,974 | | '24/04/23 | 164.5 | +12 | +7.87 | 15,313 | 3,687 | 3,266 | +421 | 75,534 | 28.1 | 360 | 21 | +339 | 693 | 906 | -213 | 4,740 | 4,193 | +547 | | '24/04/22 | 152.5 | -10.5 | -6.44 | 13,136 | 4,839 | 5,751 | -912 | 74,458 | 27.7 | 30 | 260 | -230 | 524 | 1,337 | -813 | 5,393 | 7,348 | -1,955 | | '24/04/19 | 163 | -5 | -2.98 | 12,422 | 3,953 | 4,149 | -196 | 74,629 | 27.7 | 125 | 0 | +125 | 1,080 | 404 | +676 | 5,159 | 4,553 | +605 | | '24/04/18 | 168 | +4 | +2.44 | 12,975 | 3,590 | 3,044 | +546 | 74,887 | 27.8 | 0 | 23 | -23 | 411 | 436 | -24.9 | 4,001 | 3,503 | +498 | | '24/04/17 | 168 | +1 | +0.6 | 15,410 | 5,217 | 5,154 | +63.4 | 74,360 | 27.6 | 927 | 953 | -26 | 1,001 | 1,517 | -516 | 7,145 | 7,624 | -479 | | '24/04/16 | 167 | -15 | -8.24 | 18,563 | 4,541 | 5,781 | -1,240 | 74,224 | 27.6 | 32 | 538 | -506 | 465 | 1,786 | -1,321 | 5,038 | 8,105 | -3,067 | | '24/04/15 | 182 | -6 | -3.19 | 8,094 | 1,896 | 2,186 | -290 | 75,170 | 27.9 | 0 | 0 | 0 | 709 | 357 | +352 | 2,606 | 2,543 | +62.3 | | '24/04/12 | 188 | +3 | +1.62 | 6,766 | 2,159 | 2,041 | +118 | 75,335 | 28 | 0 | 22 | -22 | 193 | 287 | -93.2 | 2,353 | 2,350 | +3.14 | | '24/04/11 | 185 | -1.5 | -0.8 | 9,018 | 1,801 | 2,775 | -974 | 75,185 | 27.9 | 152 | 228 | -76 | 319 | 453 | -133 | 2,272 | 3,456 | -1,183 | | '24/04/10 | 186.5 | -6 | -3.12 | 16,806 | 2,628 | 4,494 | -1,866 | 76,947 | 28.6 | 13 | 36 | -23 | 773 | 931 | -157 | 3,414 | 5,461 | -2,046 | | '24/04/09 | 192.5 | +2 | +1.05 | 26,375 | 5,157 | 6,159 | -1,002 | 78,696 | 29.2 | 1,004 | 254 | +750 | 1,144 | 1,120 | +24.1 | 7,305 | 7,533 | -228 | | '24/04/08 | 190.5 | +3.5 | +1.87 | 23,718 | 7,177 | 5,819 | +1,358 | 79,889 | 29.7 | 187 | 0 | +187 | 862 | 858 | +3.62 | 8,225 | 6,677 | +1,548 | | '24/04/03 | 187 | +5 | +2.75 | 10,969 | 3,338 | 1,844 | +1,494 | 78,361 | 29.1 | 0 | 20 | -20 | 481 | 149 | +332 | 3,819 | 2,013 | +1,806 | | '24/04/02 | 182 | -0.5 | -0.27 | 9,897 | 1,836 | 2,097 | -261 | 77,222 | 28.7 | 0 | 55 | -55 | 417 | 649 | -232 | 2,253 | 2,802 | -549 | | '24/04/01 | 182.5 | +3.5 | +1.96 | 18,702 | 6,619 | 5,140 | +1,479 | 77,444 | 28.8 | 20 | 81 | -61 | 450 | 389 | +60.9 | 7,089 | 5,610 | +1,479 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 179 | -4 | -2.19 | 13,514 | 2,528 | 3,338 | -810 | 75,880 | 28.2 | 20 | 44 | -24 | 101 | 867 | -766 | 2,649 | 4,249 | -1,600 | | '24/03/28 | 183 | +0.5 | +0.27 | 20,098 | 3,482 | 4,795 | -1,313 | 76,996 | 28.6 | 538 | 77 | +461 | 1,062 | 476 | +586 | 5,083 | 5,348 | -266 | | '24/03/27 | 182.5 | +6.5 | +3.69 | 35,997 | 6,320 | 8,586 | -2,266 | 78,118 | 29 | 2,249 | 60 | +2,189 | 1,404 | 461 | +943 | 9,973 | 9,107 | +866 | | '24/03/26 | 176 | -8.5 | -4.61 | 44,523 | 9,333 | 6,924 | +2,408 | 80,696 | 30 | 1,358 | 8 | +1,350 | 1,098 | 1,588 | -491 | 11,788 | 8,520 | +3,268 | | '24/03/25 | 184.5 | +16.5 | +9.82 | 34,022 | 6,734 | 3,884 | +2,850 | 78,186 | 29 | 1,432 | 0 | +1,432 | 1,158 | 555 | +603 | 9,324 | 4,439 | +4,885 | | '24/03/22 | 168 | +3 | +1.82 | 19,047 | 4,639 | 4,523 | +116 | 75,394 | 28 | 298 | 0 | +298 | 545 | 658 | -114 | 5,482 | 5,181 | +300 | | '24/03/21 | 165 | +1.5 | +0.92 | 15,289 | 5,392 | 4,401 | +991 | 75,484 | 28 | 60 | 0 | +60 | 961 | 281 | +680 | 6,413 | 4,682 | +1,731 | | '24/03/20 | 163.5 | -5 | -2.97 | 15,594 | 2,426 | 4,581 | -2,155 | 74,567 | 27.7 | 200 | 0 | +200 | 306 | 817 | -512 | 2,932 | 5,398 | -2,467 | | '24/03/19 | 168.5 | +5 | +3.06 | 33,764 | 8,282 | 7,533 | +749 | 76,505 | 28.4 | 802 | 4 | +798 | 2,881 | 549 | +2,332 | 11,965 | 8,086 | +3,879 | | '24/03/18 | 163.5 | +2 | +1.24 | 10,656 | 2,464 | 2,490 | -26 | 75,759 | 28.1 | 237 | 0 | +237 | 558 | 352 | +206 | 3,259 | 2,842 | +417 | | '24/03/15 | 161.5 | +5.5 | +3.53 | 19,785 | 4,719 | 4,556 | +163 | 75,921 | 28.2 | 297 | 0 | +297 | 1,455 | 490 | +965 | 6,471 | 5,046 | +1,425 | | '24/03/14 | 156 | +2 | +1.3 | 9,236 | 1,741 | 3,729 | -1,988 | 75,662 | 28.1 | 64 | 0 | +64 | 355 | 302 | +53.2 | 2,160 | 4,031 | -1,871 | | '24/03/13 | 154 | -6 | -3.75 | 20,409 | 3,220 | 7,751 | -4,531 | 76,954 | 28.6 | 916 | 35 | +881 | 311 | 1,790 | -1,479 | 4,447 | 9,576 | -5,128 | | '24/03/12 | 160 | +2.5 | +1.59 | 32,362 | 11,479 | 9,488 | +1,991 | 82,748 | 30.7 | 104 | 0 | +104 | 1,004 | 786 | +218 | 12,587 | 10,274 | +2,313 | | '24/03/11 | 157.5 | +1.5 | +0.96 | 16,789 | 4,950 | 4,583 | +367 | 80,905 | 30 | 40 | 0 | +40 | 452 | 1,790 | -1,337 | 5,442 | 6,373 | -931 | | '24/03/08 | 156 | -8 | -4.88 | 33,174 | 6,961 | 7,575 | -614 | 80,543 | 29.9 | 200 | 2 | +198 | 1,231 | 2,147 | -916 | 8,392 | 9,724 | -1,332 | | '24/03/07 | 164 | +1 | +0.61 | 44,994 | 8,331 | 11,635 | -3,304 | 80,740 | 30 | 755 | 0 | +755 | 2,113 | 2,102 | +11.2 | 11,199 | 13,737 | -2,537 | | '24/03/06 | 163 | +1 | +0.62 | 15,613 | 3,394 | 5,061 | -1,667 | 83,593 | 31 | 25 | 1 | +24 | 1,707 | 651 | +1,056 | 5,126 | 5,713 | -587 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 162 | +4.5 | +2.86 | 13,004 | 6,774 | 2,969 | +3,805 | 85,066 | 31.6 | 0 | 0 | 0 | 351 | 361 | -9.36 | 7,125 | 3,330 | +3,796 | | '24/03/04 | 157.5 | -5.5 | -3.37 | 12,860 | 2,631 | 3,691 | -1,060 | 80,921 | 30.1 | 230 | 200 | +30 | 308 | 862 | -554 | 3,169 | 4,753 | -1,584 | | '24/03/01 | 163 | +6.5 | +4.15 | 12,257 | 2,408 | 2,308 | +99.9 | 81,930 | 30.4 | 5 | 675 | -670 | 1,140 | 259 | +880 | 3,553 | 3,242 | +310 | | '24/02/29 | 156.5 | +1.5 | +0.97 | 11,242 | 2,451 | 3,426 | -975 | 81,783 | 30.4 | 0 | 150 | -150 | 939 | 295 | +643 | 3,390 | 3,871 | -482 | | '24/02/27 | 155 | -7.5 | -4.62 | 16,693 | 4,982 | 3,237 | +1,745 | 83,324 | 31 | 0 | 0 | 0 | 711 | 715 | -3.79 | 5,693 | 3,952 | +1,741 | | '24/02/26 | 162.5 | -3 | -1.81 | 22,193 | 3,701 | 5,385 | -1,684 | 81,447 | 30.3 | 342 | 0 | +342 | 645 | 667 | -21.7 | 4,688 | 6,052 | -1,364 | | '24/02/23 | 165.5 | +9 | +5.75 | 32,912 | 7,630 | 6,730 | +900 | 83,203 | 30.9 | 1,220 | 3 | +1,217 | 1,635 | 529 | +1,106 | 10,485 | 7,262 | +3,223 | | '24/02/22 | 156.5 | +5 | +3.3 | 18,134 | 3,117 | 5,340 | -2,223 | 82,593 | 30.7 | 70 | 3 | +67 | 908 | 902 | +5.37 | 4,095 | 6,245 | -2,151 | | '24/02/21 | 151.5 | -4 | -2.57 | 11,109 | 3,423 | 1,455 | +1,968 | 84,587 | 31.4 | 10 | 4 | +6 | 369 | 971 | -602 | 3,802 | 2,430 | +1,372 | | '24/02/20 | 155.5 | +1 | +0.65 | 18,579 | 4,839 | 4,315 | +524 | 83,217 | 30.9 | 0 | 11 | -11 | 1,181 | 955 | +225 | 6,020 | 5,281 | +738 | | '24/02/19 | 154.5 | -2 | -1.28 | 32,032 | 6,999 | 9,466 | -2,467 | 83,605 | 31.1 | 592 | 7 | +585 | 1,020 | 1,442 | -423 | 8,611 | 10,915 | -2,305 | | '24/02/16 | 156.5 | -6 | -3.69 | 19,488 | 6,825 | 3,628 | +3,197 | 87,612 | 32.6 | 217 | 0 | +217 | 665 | 604 | +61.2 | 7,707 | 4,232 | +3,475 | | '24/02/15 | 162.5 | +14.5 | +9.8 | 23,918 | 10,319 | 3,811 | +6,508 | 84,698 | 31.5 | 170 | 0 | +170 | 592 | 311 | +281 | 11,081 | 4,123 | +6,959 | | '24/02/05 | 148 | +1.5 | +1.02 | 24,770 | 4,930 | 4,082 | +848 | 78,196 | 29 | 1,871 | 5 | +1,866 | 802 | 556 | +245 | 7,603 | 4,643 | +2,959 | | '24/02/02 | 146.5 | +7.5 | +5.4 | 22,096 | 5,155 | 4,231 | +924 | 76,971 | 28.6 | 1,025 | 0 | +1,025 | 1,232 | 629 | +603 | 7,412 | 4,860 | +2,552 | | '24/02/01 | 139 | +3.5 | +2.58 | 15,929 | 2,477 | 3,507 | -1,030 | 76,039 | 28.2 | 834 | 0 | +834 | 1,348 | 349 | +999 | 4,659 | 3,856 | +803 | | '24/01/31 | 135.5 | 0 | 0 | 11,616 | 2,677 | 2,347 | +330 | 77,342 | 28.7 | 47 | 0 | +47 | 344 | 1,105 | -761 | 3,068 | 3,452 | -384 | | '24/01/30 | 135.5 | +5.5 | +4.23 | 17,982 | 4,458 | 3,480 | +978 | 76,869 | 28.6 | 150 | 0 | +150 | 1,062 | 835 | +227 | 5,670 | 4,315 | +1,355 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 130 | +3.5 | +2.77 | 6,028 | 1,367 | 1,258 | +109 | 77,211 | 28.7 | 0 | 1 | -1 | 656 | 40.2 | +616 | 2,023 | 1,299 | +724 | | '24/01/26 | 126.5 | -2 | -1.56 | 6,976 | 1,979 | 1,110 | +869 | 76,981 | 28.6 | 200 | 1,467 | -1,267 | 59.5 | 140 | -80.7 | 2,238 | 2,717 | -479 | | '24/01/25 | 128.5 | -5 | -3.75 | 12,337 | 2,125 | 2,825 | -700 | 75,890 | 28.2 | 100 | 793 | -693 | 267 | 535 | -267 | 2,492 | 4,152 | -1,660 | | '24/01/24 | 133.5 | -1.5 | -1.11 | 5,484 | 1,645 | 1,160 | +485 | 76,684 | 28.5 | 0 | 0 | 0 | 165 | 257 | -91.7 | 1,810 | 1,417 | +393 | | '24/01/23 | 135 | -2 | -1.46 | 9,902 | 3,385 | 1,756 | +1,629 | 76,188 | 28.3 | 410 | 515 | -105 | 237 | 277 | -40 | 4,032 | 2,548 | +1,484 | | '24/01/22 | 137 | +8.5 | +6.61 | 31,810 | 8,964 | 8,096 | +868 | 74,510 | 27.7 | 60 | 541 | -481 | 2,054 | 787 | +1,268 | 11,078 | 9,424 | +1,655 | | '24/01/19 | 128.5 | +6.5 | +5.33 | 14,947 | 5,785 | 2,226 | +3,559 | 73,149 | 27.2 | 0 | 0 | 0 | 638 | 329 | +309 | 6,423 | 2,555 | +3,868 | | '24/01/18 | 122 | -3.5 | -2.79 | 5,976 | 855 | 2,359 | -1,504 | 70,067 | 26 | 50 | 0 | +50 | 219 | 567 | -348 | 1,124 | 2,926 | -1,802 | | '24/01/17 | 125.5 | 0 | 0 | 10,572 | 5,470 | 2,533 | +2,937 | 71,719 | 26.6 | 0 | 0 | 0 | 146 | 771 | -625 | 5,616 | 3,304 | +2,312 | | '24/01/16 | 125.5 | +0.5 | +0.4 | 5,290 | 1,218 | 1,574 | -356 | 68,950 | 25.6 | 130 | 6 | +124 | 305 | 225 | +79.4 | 1,653 | 1,805 | -153 | | '24/01/15 | 125 | +4.5 | +3.73 | 8,407 | 2,874 | 1,480 | +1,394 | 69,551 | 25.8 | 0 | 0 | 0 | 597 | 142 | +455 | 3,470 | 1,622 | +1,848 | | '24/01/12 | 120.5 | +0.5 | +0.42 | 6,236 | 2,155 | 1,006 | +1,149 | 68,267 | 25.4 | 0 | 30 | -30 | 330 | 173 | +157 | 2,485 | 1,209 | +1,276 | | '24/01/11 | 120 | +5 | +4.35 | 6,932 | 1,466 | 2,562 | -1,096 | 67,010 | 24.9 | 0 | 406 | -406 | 554 | 214 | +341 | 2,021 | 3,182 | -1,161 | | '24/01/10 | 115 | -3.5 | -2.95 | 4,353 | 517 | 1,844 | -1,326 | 67,910 | 25.2 | 0 | 255 | -255 | 145 | 451 | -306 | 662 | 2,550 | -1,887 | | '24/01/09 | 118.5 | 0 | 0 | 6,725 | 2,844 | 1,952 | +892 | 69,078 | 25.7 | 0 | 850 | -850 | 230 | 197 | +33.2 | 3,074 | 2,999 | +75.2 | | '24/01/08 | 118.5 | -5.5 | -4.44 | 6,850 | 774 | 2,478 | -1,704 | 68,219 | 25.3 | 0 | 60 | -60 | 196 | 488 | -292 | 970 | 3,026 | -2,057 | | '24/01/05 | 124 | -1 | -0.8 | 6,893 | 2,580 | 1,929 | +651 | 69,877 | 26 | 0 | 397 | -397 | 165 | 313 | -148 | 2,745 | 2,639 | +105 | | '24/01/04 | 125 | +4.5 | +3.73 | 6,360 | 2,700 | 1,435 | +1,265 | 69,188 | 25.7 | 100 | 0 | +100 | 164 | 294 | -131 | 2,964 | 1,729 | +1,234 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 120.5 | -3 | -2.43 | 3,563 | 1,040 | 1,125 | -85 | 68,065 | 25.3 | 0 | 0 | 0 | 92.9 | 122 | -28.8 | 1,133 | 1,247 | -114 | | '24/01/02 | 123.5 | -2.5 | -1.98 | 4,888 | 1,423 | 983 | +440 | 68,684 | 25.5 | 12 | 226 | -214 | 63.1 | 409 | -346 | 1,498 | 1,618 | -120 | | '23/12/29 | 126 | -1 | -0.79 | 4,991 | 1,523 | 1,003 | +520 | 68,470 | 25.4 | 0 | 150 | -150 | 258 | 258 | -0.71 | 1,781 | 1,411 | +369 | | '23/12/28 | 127 | +1.5 | +1.2 | 13,033 | 5,738 | 2,812 | +2,926 | 68,367 | 25.4 | 45 | 2 | +43 | 333 | 278 | +54.9 | 6,116 | 3,092 | +3,024 | | '23/12/27 | 125.5 | +2 | +1.62 | 8,666 | 3,050 | 1,495 | +1,555 | 65,625 | 24.4 | 179 | 0 | +179 | 321 | 442 | -120 | 3,550 | 1,937 | +1,614 | | '23/12/26 | 123.5 | +3 | +2.49 | 7,853 | 2,510 | 1,388 | +1,122 | 64,106 | 23.8 | 43 | 0 | +43 | 281 | 97 | +184 | 2,834 | 1,485 | +1,349 | | '23/12/25 | 120.5 | -0.5 | -0.41 | 3,320 | 800 | 957 | -157 | 62,733 | 23.3 | 43 | 0 | +43 | 257 | 455 | -199 | 1,100 | 1,412 | -313 | | '23/12/22 | 121 | +1.5 | +1.26 | 7,234 | 1,720 | 2,193 | -473 | 63,240 | 23.5 | 886 | 0 | +886 | 207 | 275 | -68 | 2,813 | 2,468 | +345 | | '23/12/21 | 119.5 | +5.5 | +4.82 | 13,166 | 3,797 | 2,476 | +1,321 | 63,879 | 23.7 | 740 | 632 | +108 | 544 | 256 | +288 | 5,081 | 3,364 | +1,717 | | '23/12/20 | 114 | -2 | -1.72 | 7,295 | 2,378 | 2,507 | -129 | 62,633 | 23.3 | 0 | 777 | -777 | 169 | 404 | -235 | 2,547 | 3,688 | -1,141 | | '23/12/19 | 116 | +1 | +0.87 | 5,470 | 1,649 | 1,850 | -201 | 62,352 | 23.2 | 110 | 489 | -379 | 98.3 | 214 | -116 | 1,857 | 2,553 | -696 | | '23/12/18 | 115 | -5 | -4.17 | 6,202 | 1,420 | 1,580 | -160 | 62,429 | 23.2 | 0 | 518 | -518 | 99 | 525 | -426 | 1,519 | 2,623 | -1,104 | | '23/12/15 | 120 | -1 | -0.83 | 6,061 | 1,761 | 1,923 | -162 | 63,146 | 23.5 | 0 | 550 | -550 | 149 | 216 | -67.8 | 1,910 | 2,689 | -780 | | '23/12/14 | 121 | 0 | 0 | 5,209 | 2,077 | 1,572 | +505 | 63,415 | 23.6 | 500 | 0 | +500 | 207 | 108 | +98.9 | 2,784 | 1,680 | +1,104 | | '23/12/13 | 121 | +0.5 | +0.41 | 2,629 | 815 | 666 | +149 | 62,640 | 23.3 | 0 | 8 | -8 | 43 | 101 | -58.4 | 858 | 775 | +82.6 | | '23/12/12 | 120.5 | -1.5 | -1.23 | 4,191 | 1,194 | 744 | +450 | 62,917 | 23.4 | 32 | 70 | -38 | 133 | 296 | -163 | 1,359 | 1,110 | +249 | | '23/12/11 | 122 | -1 | -0.81 | 3,939 | 1,341 | 856 | +485 | 62,240 | 23.1 | 0 | 750 | -750 | 266 | 183 | +83.4 | 1,607 | 1,789 | -182 | | '23/12/08 | 123 | -1 | -0.81 | 7,029 | 1,432 | 2,531 | -1,099 | 61,549 | 22.9 | 0 | 0 | 0 | 147 | 488 | -342 | 1,578 | 3,019 | -1,441 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 124 | -1.5 | -1.2 | 6,424 | 1,458 | 1,459 | -1.21 | 63,214 | 23.5 | 0 | 0 | 0 | 289 | 146 | +143 | 1,747 | 1,605 | +142 | | '23/12/06 | 125.5 | +3.5 | +2.87 | 12,393 | 2,667 | 2,649 | +18 | 63,412 | 23.6 | 194 | 0 | +194 | 512 | 662 | -149 | 3,373 | 3,311 | +62.6 | | '23/12/05 | 122 | 0 | 0 | 8,035 | 1,896 | 2,201 | -305 | 63,064 | 23.4 | 0 | 550 | -550 | 441 | 454 | -12.7 | 2,337 | 3,205 | -867 | | '23/12/04 | 122 | 0 | 0 | 9,242 | 2,262 | 2,121 | +141 | 63,594 | 23.6 | 0 | 265 | -265 | 226 | 201 | +24.6 | 2,488 | 2,587 | -99.4 | | '23/12/01 | 122 | -1 | -0.81 | 6,574 | 2,158 | 2,175 | -17.3 | 63,445 | 23.6 | 0 | 15 | -15 | 255 | 114 | +141 | 2,413 | 2,304 | +108 | | '23/11/30 | 123 | -0.5 | -0.4 | 6,495 | 2,025 | 2,143 | -118 | 63,365 | 23.5 | 0 | 0 | 0 | 119 | 373 | -254 | 2,144 | 2,516 | -372 | | '23/11/29 | 123.5 | +1.5 | +1.23 | 6,932 | 1,856 | 1,548 | +308 | 64,123 | 23.8 | 0 | 12 | -12 | 160 | 131 | +28.6 | 2,016 | 1,691 | +325 | | '23/11/28 | 122 | +6 | +5.17 | 11,415 | 4,570 | 2,529 | +2,041 | 63,963 | 23.8 | 0 | 1,177 | -1,177 | 370 | 200 | +169 | 4,940 | 3,906 | +1,033 | | '23/11/27 | 116 | -7.5 | -6.07 | 13,470 | 3,528 | 3,135 | +393 | 62,352 | 23.2 | 0 | 2,135 | -2,135 | 175 | 593 | -418 | 3,703 | 5,863 | -2,160 | | '23/11/24 | 123.5 | -3.5 | -2.76 | 12,580 | 3,090 | 2,875 | +215 | 62,043 | 23 | 172 | 179 | -7 | 205 | 830 | -625 | 3,467 | 3,885 | -417 | | '23/11/23 | 127 | 0 | 0 | 15,937 | 5,257 | 3,669 | +1,588 | 61,813 | 23 | 0 | 100 | -100 | 574 | 713 | -139 | 5,831 | 4,482 | +1,349 | | '23/11/22 | 127 | -0.5 | -0.39 | 12,683 | 3,502 | 2,619 | +883 | 59,850 | 22.2 | 142 | 0 | +142 | 282 | 534 | -252 | 3,926 | 3,153 | +773 | | '23/11/21 | 127.5 | -0.5 | -0.39 | 13,662 | 1,970 | 3,897 | -1,927 | 58,515 | 21.7 | 447 | 0 | +447 | 267 | 679 | -412 | 2,684 | 4,576 | -1,892 | | '23/11/20 | 128 | +7.5 | +6.22 | 18,982 | 4,256 | 4,686 | -430 | 59,603 | 22.1 | 258 | 0 | +258 | 781 | 366 | +415 | 5,295 | 5,052 | +243 | | '23/11/17 | 120.5 | +1.5 | +1.26 | 11,914 | 1,949 | 3,029 | -1,080 | 59,756 | 22.2 | 307 | 0 | +307 | 701 | 244 | +457 | 2,957 | 3,273 | -316 | | '23/11/16 | 119 | +2.5 | +2.15 | 12,066 | 2,308 | 4,343 | -2,035 | 60,524 | 22.5 | 1,300 | 0 | +1,300 | 645 | 184 | +460 | 4,253 | 4,527 | -274 | | '23/11/15 | 116.5 | +3.5 | +3.1 | 25,573 | 6,492 | 7,650 | -1,158 | 62,309 | 23.2 | 718 | 2 | +716 | 969 | 1,436 | -467 | 8,179 | 9,088 | -909 | | '23/11/14 | 113 | -2.5 | -2.16 | 8,215 | 827 | 3,488 | -2,661 | 63,070 | 23.4 | 0 | 69 | -69 | 150 | 583 | -433 | 977 | 4,140 | -3,163 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 115.5 | +0.5 | +0.43 | 4,991 | 1,897 | 1,400 | +497 | 65,698 | 24.4 | 0 | 0 | 0 | 43.5 | 434 | -391 | 1,941 | 1,834 | +106 | | '23/11/10 | 115 | -2 | -1.71 | 4,910 | 1,255 | 1,720 | -465 | 65,200 | 24.2 | 0 | 58 | -58 | 76.7 | 332 | -255 | 1,332 | 2,110 | -778 | | '23/11/09 | 117 | +1 | +0.86 | 8,262 | 1,967 | 3,244 | -1,277 | 65,747 | 24.4 | 0 | 90 | -90 | 337 | 423 | -85.7 | 2,304 | 3,757 | -1,453 | | '23/11/08 | 116 | +3 | +2.65 | 9,828 | 2,598 | 2,716 | -118 | 67,084 | 24.9 | 51 | 95 | -44 | 780 | 85.2 | +695 | 3,429 | 2,896 | +533 | | '23/11/07 | 113 | -2.5 | -2.16 | 8,336 | 1,995 | 2,706 | -711 | 67,118 | 24.9 | 0 | 1,299 | -1,299 | 294 | 618 | -324 | 2,290 | 4,623 | -2,334 | | '23/11/06 | 115.5 | +2 | +1.76 | 13,235 | 2,774 | 2,595 | +179 | 67,547 | 25.1 | 126 | 2,479 | -2,353 | 557 | 187 | +370 | 3,457 | 5,261 | -1,804 | | '23/11/03 | 113.5 | -1.5 | -1.3 | 16,710 | 4,385 | 5,081 | -696 | 67,599 | 25.1 | 0 | 700 | -700 | 486 | 261 | +225 | 4,871 | 6,042 | -1,171 | | '23/11/02 | 115 | +7.5 | +6.98 | 29,380 | 8,457 | 9,411 | -954 | 68,683 | 25.5 | 0 | 1,260 | -1,260 | 1,241 | 140 | +1,100 | 9,698 | 10,811 | -1,114 | | '23/11/01 | 107.5 | +1 | +0.94 | 10,960 | 3,672 | 2,658 | +1,014 | 69,696 | 25.9 | 75 | 2,391 | -2,316 | 443 | 381 | +62.2 | 4,190 | 5,429 | -1,240 | | '23/10/31 | 106.5 | -7 | -6.17 | 11,007 | 4,164 | 2,827 | +1,337 | 68,845 | 25.6 | 0 | 790 | -790 | 117 | 655 | -539 | 4,281 | 4,273 | +8.16 | | '23/10/30 | 113.5 | +3 | +2.71 | 8,649 | 3,606 | 2,246 | +1,360 | 67,337 | 25 | 77 | 125 | -48 | 295 | 331 | -35.6 | 3,978 | 2,702 | +1,276 | | '23/10/27 | 110.5 | -1 | -0.9 | 10,628 | 2,605 | 3,620 | -1,015 | 66,767 | 24.8 | 71 | 30 | +41 | 78 | 810 | -732 | 2,754 | 4,460 | -1,706 | | '23/10/26 | 111.5 | -7.5 | -6.3 | 19,538 | 7,463 | 3,294 | +4,169 | 67,444 | 25 | 70 | 1,323 | -1,253 | 537 | 820 | -283 | 8,070 | 5,437 | +2,633 | | '23/10/25 | 119 | -2.5 | -2.06 | 10,873 | 2,049 | 4,065 | -2,016 | 63,403 | 23.6 | 367 | 200 | +167 | 606 | 496 | +110 | 3,022 | 4,761 | -1,739 | | '23/10/24 | 121.5 | +5.5 | +4.74 | 16,841 | 4,451 | 4,447 | +4 | 66,047 | 24.5 | 0 | 129 | -129 | 554 | 387 | +166 | 5,005 | 4,963 | +41.5 | | '23/10/23 | 116 | +5 | +4.5 | 18,874 | 6,303 | 5,500 | +803 | 66,630 | 24.8 | 548 | 247 | +301 | 490 | 527 | -37.5 | 7,341 | 6,274 | +1,066 | | '23/10/20 | 111 | -3.5 | -3.06 | 28,014 | 11,870 | 5,321 | +6,549 | 65,344 | 24.3 | 287 | 4,578 | -4,291 | 1,270 | 1,377 | -107 | 13,427 | 11,276 | +2,151 | | '23/10/19 | 114.5 | -2 | -1.72 | 16,852 | 4,513 | 4,812 | -299 | 59,207 | 22 | 57 | 2,728 | -2,671 | 539 | 534 | +4.73 | 5,109 | 8,074 | -2,965 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 116.5 | -12.5 | -9.69 | 25,152 | 6,834 | 4,716 | +2,118 | 59,201 | 22 | 260 | 802 | -542 | 557 | 1,428 | -872 | 7,651 | 6,946 | +705 | | '23/10/17 | 129 | -1 | -0.77 | 13,720 | 2,959 | 5,385 | -2,426 | 57,014 | 21.2 | 897 | 286 | +611 | 364 | 332 | +31.3 | 4,220 | 6,003 | -1,784 | | '23/10/16 | 130 | -8.5 | -6.14 | 15,252 | 3,829 | 4,157 | -328 | 59,446 | 22.1 | 30 | 1,388 | -1,358 | 188 | 1,323 | -1,135 | 4,048 | 6,868 | -2,821 | | '23/10/13 | 138.5 | +1.5 | +1.09 | 13,714 | 3,355 | 4,667 | -1,312 | 59,478 | 22.1 | 813 | 40 | +773 | 1,109 | 297 | +811 | 5,277 | 5,004 | +272 | | '23/10/12 | 137 | -1.5 | -1.08 | 12,515 | 1,922 | 4,902 | -2,980 | 60,949 | 22.6 | 109 | 1,604 | -1,495 | 281 | 145 | +136 | 2,312 | 6,651 | -4,339 | | '23/10/11 | 138.5 | -2 | -1.42 | 16,682 | 5,858 | 4,138 | +1,720 | 63,690 | 23.7 | 100 | 70 | +30 | 515 | 993 | -478 | 6,473 | 5,201 | +1,273 | | '23/10/06 | 140.5 | -5 | -3.44 | 20,819 | 3,447 | 6,812 | -3,365 | 61,614 | 22.9 | 50 | 31 | +19 | 422 | 994 | -572 | 3,919 | 7,836 | -3,917 | | '23/10/05 | 145.5 | -3 | -2.02 | 28,426 | 4,861 | 6,792 | -1,931 | 64,149 | 23.8 | 33 | 40 | -7 | 1,234 | 876 | +358 | 6,128 | 7,708 | -1,580 | | '23/10/04 | 148.5 | +1.5 | +1.02 | 20,000 | 3,975 | 5,560 | -1,585 | 65,929 | 24.5 | 1,005 | 0 | +1,005 | 243 | 472 | -229 | 5,222 | 6,032 | -809 | | '23/10/03 | 147 | -1.5 | -1.01 | 39,579 | 6,678 | 6,105 | +573 | 67,633 | 25.1 | 460 | 0 | +460 | 1,556 | 620 | +937 | 8,694 | 6,725 | +1,970 | | '23/10/02 | 148.5 | +12.5 | +9.19 | 47,835 | 8,519 | 8,889 | -370 | 67,149 | 24.9 | 846 | 0 | +846 | 2,100 | 480 | +1,620 | 11,465 | 9,369 | +2,096 | | '23/09/28 | 136 | -1 | -0.73 | 24,865 | 3,633 | 8,447 | -4,814 | 67,076 | 24.9 | 763 | 0 | +763 | 741 | 655 | +86 | 5,137 | 9,103 | -3,965 | | '23/09/27 | 137 | +4.5 | +3.4 | 18,280 | 4,429 | 4,034 | +395 | 71,765 | 26.7 | 354 | 0 | +354 | 628 | 207 | +421 | 5,411 | 4,241 | +1,170 | | '23/09/26 | 132.5 | -4.5 | -3.28 | 22,904 | 4,756 | 6,327 | -1,571 | 71,214 | 26.4 | 691 | 0 | +691 | 462 | 1,206 | -744 | 5,909 | 7,533 | -1,624 | | '23/09/25 | 137 | +6.5 | +4.98 | 33,095 | 8,394 | 7,581 | +813 | 72,917 | 27.1 | 1,531 | 0 | +1,531 | 1,935 | 448 | +1,487 | 11,860 | 8,029 | +3,831 | | '23/09/22 | 130.5 | +4.5 | +3.57 | 17,657 | 5,640 | 3,492 | +2,148 | 71,739 | 26.6 | 1,541 | 0 | +1,541 | 423 | 1,014 | -592 | 7,604 | 4,506 | +3,097 | | '23/09/21 | 126 | -1.5 | -1.18 | 16,678 | 4,348 | 5,680 | -1,332 | 70,112 | 26 | 336 | 0 | +336 | 340 | 206 | +135 | 5,024 | 5,885 | -861 | | '23/09/20 | 127.5 | +4 | +3.24 | 15,250 | 5,899 | 4,158 | +1,741 | 71,002 | 26.4 | 749 | 0 | +749 | 185 | 684 | -498 | 6,833 | 4,842 | +1,991 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 123.5 | -6 | -4.63 | 27,913 | 4,004 | 7,819 | -3,815 | 68,778 | 25.6 | 872 | 275 | +597 | 720 | 925 | -205 | 5,596 | 9,019 | -3,423 | | '23/09/18 | 129.5 | -1 | -0.77 | 13,186 | 3,276 | 4,388 | -1,112 | 73,322 | 27.2 | 956 | 0 | +956 | 125 | 526 | -402 | 4,357 | 4,914 | -558 | | '23/09/15 | 130.5 | +8.5 | +6.97 | 30,788 | 8,636 | 7,408 | +1,228 | 74,224 | 27.6 | 4,029 | 383 | +3,646 | 915 | 772 | +143 | 13,580 | 8,563 | +5,017 | | '23/09/14 | 122 | +5 | +4.27 | 21,393 | 4,131 | 6,513 | -2,382 | 72,172 | 26.8 | 434 | 0 | +434 | 674 | 190 | +484 | 5,239 | 6,703 | -1,464 | | '23/09/13 | 117 | 0 | 0 | 14,349 | 4,422 | 3,501 | +921 | 73,960 | 27.5 | 0 | 1,299 | -1,299 | 348 | 581 | -233 | 4,770 | 5,381 | -611 | | '23/09/12 | 117 | +0.5 | +0.43 | 13,606 | 3,859 | 4,304 | -445 | 73,114 | 27.2 | 160 | 250 | -90 | 295 | 559 | -264 | 4,314 | 5,114 | -800 | | '23/09/11 | 116.5 | -12.5 | -9.69 | 23,342 | 6,275 | 6,227 | +48.1 | 73,602 | 27.3 | 19 | 700 | -681 | 629 | 828 | -198 | 6,923 | 7,755 | -831 | | '23/09/08 | 129 | -6 | -4.44 | 17,424 | 3,113 | 5,593 | -2,480 | 73,039 | 27.1 | 70 | 0 | +70 | 329 | 635 | -306 | 3,512 | 6,228 | -2,716 | | '23/09/07 | 135 | -4 | -2.88 | 24,426 | 3,568 | 7,352 | -3,784 | 75,279 | 28 | 100 | 0 | +100 | 529 | 272 | +257 | 4,197 | 7,623 | -3,426 | | '23/09/06 | 139 | -2.5 | -1.77 | 44,483 | 7,154 | 8,444 | -1,290 | 79,476 | 29.5 | 1,781 | 0 | +1,781 | 804 | 576 | +228 | 9,739 | 9,020 | +719 | | '23/09/05 | 141.5 | +12.5 | +9.69 | 37,094 | 5,771 | 4,905 | +866 | 80,038 | 29.7 | 2,308 | 0 | +2,308 | 1,127 | 384 | +743 | 9,206 | 5,289 | +3,917 | | '23/09/04 | 129 | +5.5 | +4.45 | 26,035 | 6,804 | 5,191 | +1,613 | 78,947 | 29.3 | 814 | 39 | +775 | 623 | 323 | +300 | 8,241 | 5,553 | +2,688 | | '23/09/01 | 123.5 | -1.5 | -1.2 | 25,823 | 4,412 | 8,520 | -4,109 | 77,016 | 28.6 | 1,265 | 0 | +1,265 | 761 | 364 | +397 | 6,438 | 8,884 | -2,447 | | '23/08/31 | 125 | +2 | +1.63 | 17,477 | 5,107 | 6,880 | -1,773 | 80,732 | 30 | 40 | 0 | +40 | 916 | 197 | +719 | 6,063 | 7,077 | -1,014 | | '23/08/30 | 123 | +1 | +0.82 | 9,312 | 3,937 | 3,973 | -35.8 | 83,501 | 31 | 52 | 0 | +52 | 297 | 186 | +111 | 4,286 | 4,159 | +128 | | '23/08/29 | 122 | +1.5 | +1.24 | 8,447 | 3,069 | 3,258 | -189 | 83,253 | 30.9 | 0 | 2 | -2 | 224 | 42 | +182 | 3,293 | 3,302 | -8.83 | | '23/08/28 | 120.5 | -0.5 | -0.41 | 10,317 | 4,401 | 4,255 | +146 | 82,831 | 30.8 | 925 | 86 | +839 | 70.4 | 115 | -44.1 | 5,397 | 4,456 | +941 | | '23/08/25 | 121 | -4.5 | -3.59 | 9,108 | 2,053 | 3,148 | -1,095 | 82,620 | 30.7 | 400 | 114 | +286 | 190 | 457 | -267 | 2,643 | 3,719 | -1,076 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 125.5 | -2.5 | -1.95 | 26,011 | 7,023 | 7,342 | -319 | 83,501 | 31 | 411 | 0 | +411 | 290 | 209 | +81.3 | 7,725 | 7,551 | +173 | | '23/08/23 | 128 | +3 | +2.4 | 19,625 | 7,330 | 5,022 | +2,309 | 83,384 | 31 | 80 | 305 | -225 | 278 | 352 | -73.7 | 7,688 | 5,678 | +2,010 | | '23/08/22 | 125 | +5 | +4.17 | 16,816 | 8,094 | 4,958 | +3,136 | 81,271 | 30.2 | 0 | 0 | 0 | 384 | 435 | -50.2 | 8,478 | 5,392 | +3,086 | | '23/08/21 | 120 | -2 | -1.64 | 11,971 | 4,102 | 2,254 | +1,849 | 78,542 | 29.2 | 0 | 1,953 | -1,953 | 157 | 355 | -198 | 4,259 | 4,561 | -302 | | '23/08/18 | 122 | -6 | -4.69 | 20,961 | 4,130 | 6,024 | -1,894 | 76,620 | 28.5 | 118 | 0 | +118 | 509 | 579 | -69.6 | 4,757 | 6,602 | -1,845 | | '23/08/17 | 128 | +2 | +1.59 | 19,173 | 3,614 | 8,383 | -4,769 | 77,324 | 28.7 | 276 | 0 | +276 | 838 | 337 | +501 | 4,728 | 8,720 | -3,992 | | '23/08/16 | 126 | +6 | +5 | 20,390 | 6,652 | 6,637 | +15.9 | 81,292 | 30.2 | 360 | 0 | +360 | 435 | 220 | +216 | 7,448 | 6,856 | +592 | | '23/08/15 | 120 | +2.5 | +2.13 | 13,172 | 3,267 | 4,352 | -1,085 | 81,040 | 30.1 | 32 | 0 | +32 | 149 | 407 | -258 | 3,448 | 4,759 | -1,311 | | '23/08/14 | 117.5 | -1 | -0.84 | 9,297 | 3,724 | 3,274 | +450 | 82,092 | 30.5 | 0 | 0 | 0 | 127 | 540 | -412 | 3,851 | 3,814 | +37.7 | | '23/08/11 | 118.5 | -1.5 | -1.25 | 15,814 | 4,456 | 4,688 | -232 | 81,620 | 30.3 | 103 | 10 | +93 | 675 | 817 | -143 | 5,234 | 5,515 | -282 | | '23/08/10 | 120 | -3.5 | -2.83 | 17,034 | 6,555 | 3,550 | +3,005 | 81,922 | 30.4 | 0 | 30 | -30 | 262 | 626 | -364 | 6,817 | 4,206 | +2,611 | | '23/08/09 | 123.5 | -5 | -3.89 | 17,080 | 4,178 | 6,434 | -2,256 | 78,892 | 29.3 | 40 | 0 | +40 | 291 | 287 | +3.57 | 4,509 | 6,722 | -2,213 | | '23/08/08 | 128.5 | -2 | -1.53 | 30,825 | 7,733 | 10,449 | -2,716 | 80,860 | 30 | 447 | 0 | +447 | 503 | 541 | -38 | 8,683 | 10,990 | -2,307 | | '23/08/07 | 130.5 | +11.5 | +9.66 | 40,374 | 8,553 | 13,880 | -5,327 | 83,353 | 31 | 986 | 0 | +986 | 585 | 642 | -56.7 | 10,124 | 14,522 | -4,398 | | '23/08/04 | 119 | +5.5 | +4.85 | 25,968 | 8,424 | 10,873 | -2,449 | 88,107 | 32.7 | 775 | 0 | +775 | 740 | 322 | +418 | 9,939 | 11,195 | -1,256 | | '23/08/02 | 113.5 | -9 | -7.35 | 34,440 | 13,641 | 10,524 | +3,117 | 90,672 | 33.7 | 310 | 150 | +160 | 746 | 1,402 | -656 | 14,697 | 12,076 | +2,621 | | '23/08/01 | 122.5 | -2.5 | -2 | 27,025 | 11,177 | 7,860 | +3,317 | 88,242 | 32.8 | 180 | 607 | -427 | 562 | 634 | -72.7 | 11,919 | 9,101 | +2,817 | | '23/07/31 | 125 | -13 | -9.42 | 44,337 | 14,640 | 15,302 | -662 | 85,118 | 31.6 | 70 | 269 | -199 | 516 | 1,529 | -1,013 | 15,226 | 17,100 | -1,874 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 138 | +4.5 | +3.37 | 66,439 | 13,762 | 14,360 | -598 | 85,163 | 31.6 | 1,033 | 0 | +1,033 | 1,943 | 751 | +1,192 | 16,738 | 15,111 | +1,627 | | '23/07/27 | 133.5 | +6.5 | +5.12 | 49,697 | 9,791 | 9,882 | -91.4 | 88,416 | 32.8 | 123 | 964 | -841 | 633 | 614 | +19.2 | 10,547 | 11,460 | -913 | | '23/07/26 | 127 | -7 | -5.22 | 55,179 | 14,889 | 11,348 | +3,541 | 88,533 | 32.9 | 2,070 | 870 | +1,200 | 928 | 1,521 | -594 | 17,887 | 13,740 | +4,147 | | '23/07/25 | 134 | +12 | +9.84 | 34,355 | 4,410 | 5,851 | -1,441 | 83,929 | 31.2 | 1,589 | 0 | +1,589 | 290 | 812 | -522 | 6,289 | 6,663 | -374 | | '23/07/24 | 122 | +5.5 | +4.72 | 47,560 | 7,938 | 12,621 | -4,683 | 86,178 | 32 | 1,368 | 0 | +1,368 | 2,721 | 1,041 | +1,680 | 12,028 | 13,662 | -1,634 | | '23/07/21 | 116.5 | -2 | -1.69 | 27,564 | 7,050 | 9,415 | -2,365 | 90,325 | 33.6 | 1 | 183 | -182 | 1,349 | 836 | +513 | 8,400 | 10,434 | -2,034 | | '23/07/20 | 118.5 | +10.5 | +9.72 | 28,812 | 8,130 | 4,096 | +4,034 | 94,074 | 35 | 0 | 0 | 0 | 648 | 290 | +358 | 8,778 | 4,386 | +4,393 | | '23/07/19 | 108 | +1 | +0.93 | 24,123 | 7,245 | 6,788 | +457 | 90,337 | 33.6 | 1,105 | 240 | +865 | 683 | 439 | +244 | 9,033 | 7,467 | +1,566 | | '23/07/18 | 107 | +1 | +0.94 | 37,866 | 11,722 | 11,499 | +223 | 89,865 | 33.4 | 1,120 | 200 | +920 | 426 | 1,252 | -826 | 13,268 | 12,951 | +317 | | '23/07/17 | 106 | +9.5 | +9.84 | 18,780 | 5,895 | 4,463 | +1,432 | 89,507 | 33.2 | 115 | 0 | +115 | 315 | 263 | +52 | 6,325 | 4,726 | +1,599 | | '23/07/14 | 96.5 | +6.1 | +6.75 | 16,433 | 4,468 | 4,645 | -177 | 87,906 | 32.7 | 940 | 0 | +940 | 464 | 540 | -76.6 | 5,872 | 5,185 | +686 | | '23/07/13 | 90.4 | +3.1 | +3.55 | 22,784 | 7,483 | 5,201 | +2,282 | 87,430 | 32.5 | 946 | 0 | +946 | 1,179 | 1,063 | +116 | 9,608 | 6,264 | +3,344 | | '23/07/12 | 87.3 | +1.9 | +2.22 | 19,044 | 3,795 | 5,596 | -1,801 | 85,612 | 31.8 | 315 | 243 | +72 | 494 | 614 | -120 | 4,604 | 6,453 | -1,849 | | '23/07/11 | 85.4 | +6.5 | +8.24 | 17,265 | 6,546 | 3,141 | +3,405 | 87,057 | 32.3 | 211 | 0 | +211 | 727 | 421 | +306 | 7,485 | 3,563 | +3,922 | | '23/07/10 | 78.9 | -1.3 | -1.62 | 13,533 | 4,149 | 2,599 | +1,550 | 83,536 | 31 | 158 | 0 | +158 | 339 | 347 | -7.89 | 4,646 | 2,946 | +1,700 | | '23/07/07 | 80.2 | +2.7 | +3.48 | 12,230 | 3,169 | 2,427 | +742 | 81,924 | 30.4 | 510 | 0 | +510 | 348 | 208 | +140 | 4,027 | 2,635 | +1,392 | | '23/07/06 | 77.5 | -0.8 | -1.02 | 6,051 | 1,372 | 2,644 | -1,272 | 81,415 | 30.2 | 584 | 0 | +584 | 188 | 363 | -175 | 2,144 | 3,007 | -863 | | '23/07/05 | 78.3 | +2.4 | +3.16 | 7,504 | 1,706 | 1,720 | -13.9 | 82,717 | 30.7 | 205 | 0 | +205 | 280 | 175 | +106 | 2,191 | 1,895 | +297 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 75.9 | +1.4 | +1.88 | 4,888 | 1,596 | 1,127 | +469 | 82,687 | 30.7 | 87 | 418 | -331 | 333 | 23.2 | +310 | 2,016 | 1,568 | +448 | | '23/07/03 | 74.5 | -1 | -1.32 | 5,689 | 1,211 | 1,875 | -664 | 82,201 | 30.5 | 0 | 500 | -500 | 162 | 423 | -261 | 1,373 | 2,798 | -1,425 | | '23/06/30 | 75.5 | +2.7 | +3.71 | 6,530 | 1,070 | 2,272 | -1,202 | 82,658 | 30.7 | 1,800 | 0 | +1,800 | 255 | 513 | -258 | 3,125 | 2,784 | +341 | | '23/06/29 | 72.8 | +1.5 | +2.1 | 4,657 | 1,584 | 1,313 | +271 | 83,414 | 31 | 574 | 10 | +564 | 330 | 174 | +156 | 2,488 | 1,497 | +991 | | '23/06/28 | 71.3 | +0.8 | +1.13 | 1,554 | 325 | 605 | -280 | 83,100 | 30.9 | 0 | 86 | -86 | 176 | 11.7 | +164 | 501 | 703 | -202 | | '23/06/27 | 70.5 | -1.6 | -2.22 | 3,576 | 600 | 985 | -385 | 83,340 | 31 | 0 | 540 | -540 | 116 | 465 | -349 | 716 | 1,990 | -1,274 | | '23/06/26 | 72.1 | -1.5 | -2.04 | 3,720 | 1,392 | 792 | +600 | 83,792 | 31.1 | 0 | 1,426 | -1,426 | 111 | 151 | -40 | 1,503 | 2,369 | -866 | | '23/06/21 | 73.6 | 0 | 0 | 2,157 | 472 | 756 | -284 | 83,108 | 30.9 | 0 | 24 | -24 | 45 | 475 | -430 | 517 | 1,255 | -738 | | '23/06/20 | 73.6 | -1 | -1.34 | 3,853 | 1,208 | 829 | +379 | 83,531 | 31 | 0 | 26 | -26 | 108 | 497 | -389 | 1,316 | 1,352 | -35.8 | | '23/06/19 | 74.6 | -2.7 | -3.49 | 7,923 | 3,278 | 552 | +2,726 | 83,241 | 30.9 | 0 | 2,016 | -2,016 | 96 | 472 | -376 | 3,374 | 3,040 | +334 | | '23/06/16 | 77.3 | -0.7 | -0.9 | 3,489 | 991 | 1,026 | -34.8 | 80,991 | 30.1 | 0 | 342 | -342 | 149 | 97.9 | +51.1 | 1,140 | 1,466 | -326 | | '23/06/15 | 78 | -0.5 | -0.64 | 6,408 | 2,428 | 914 | +1,514 | 81,357 | 30.2 | 0 | 754 | -754 | 112 | 304 | -192 | 2,540 | 1,972 | +568 | | '23/06/14 | 78.5 | -0.4 | -0.51 | 4,676 | 1,636 | 461 | +1,175 | 79,916 | 29.7 | 65 | 517 | -452 | 147 | 113 | +33.7 | 1,848 | 1,092 | +756 | | '23/06/13 | 78.9 | -0.8 | -1 | 5,197 | 961 | 1,417 | -456 | 78,947 | 29.3 | 86 | 376 | -290 | 313 | 288 | +25.3 | 1,360 | 2,081 | -721 | | '23/06/12 | 79.7 | -2.1 | -2.57 | 5,440 | 405 | 1,341 | -936 | 79,185 | 29.4 | 746 | 135 | +611 | 107 | 205 | -98.3 | 1,258 | 1,681 | -423 | | '23/06/09 | 81.8 | +1.1 | +1.36 | 10,864 | 1,082 | 1,822 | -740 | 79,892 | 29.7 | 148 | 190 | -42 | 332 | 164 | +168 | 1,562 | 2,176 | -614 | | '23/06/08 | 80.7 | -3.2 | -3.81 | 20,603 | 2,558 | 4,904 | -2,346 | 81,036 | 30.1 | 2,659 | 546 | +2,113 | 499 | 887 | -388 | 5,716 | 6,336 | -620 | | '23/06/07 | 83.9 | +7.6 | +9.96 | 27,068 | 4,244 | 4,411 | -167 | 82,967 | 30.8 | 875 | 0 | +875 | 1,389 | 414 | +975 | 6,508 | 4,825 | +1,683 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 76.3 | +0.5 | +0.66 | 3,644 | 999 | 560 | +439 | 83,210 | 30.9 | 838 | 0 | +838 | 135 | 369 | -233 | 1,972 | 929 | +1,044 | | '23/06/05 | 75.8 | -2 | -2.57 | 8,423 | 1,841 | 1,929 | -88 | 82,762 | 30.7 | 375 | 36 | +339 | 404 | 361 | +42.7 | 2,620 | 2,326 | +294 | | '23/06/02 | 77.8 | +3.7 | +4.99 | 8,960 | 2,991 | 1,322 | +1,669 | 82,678 | 30.7 | 45 | 0 | +45 | 766 | 150 | +616 | 3,802 | 1,472 | +2,330 | | '23/06/01 | 74.1 | -0.9 | -1.2 | 3,557 | 1,698 | 2,268 | -570 | 80,960 | 30.1 | 0 | 0 | 0 | 120 | 36.1 | +84 | 1,818 | 2,304 | -486 | | '23/05/31 | 75 | -1.5 | -1.96 | 5,550 | 655 | 2,429 | -1,774 | 81,480 | 30.3 | 0 | 0 | 0 | 113 | 156 | -43.3 | 768 | 2,585 | -1,817 | | '23/05/30 | 76.5 | +1.3 | +1.73 | 4,677 | 1,250 | 922 | +328 | 83,119 | 30.9 | 0 | 0 | 0 | 248 | 128 | +120 | 1,498 | 1,050 | +448 | | '23/05/29 | 75.2 | +1.5 | +2.04 | 5,583 | 1,448 | 1,018 | +430 | 82,653 | 30.7 | 0 | 0 | 0 | 396 | 211 | +185 | 1,844 | 1,229 | +615 | | '23/05/26 | 73.7 | -2.3 | -3.03 | 8,683 | 1,240 | 2,299 | -1,059 | 82,186 | 30.5 | 0 | 0 | 0 | 197 | 615 | -418 | 1,437 | 2,914 | -1,477 | | '23/05/25 | 76 | +0.4 | +0.53 | 14,669 | 1,925 | 4,096 | -2,171 | 83,190 | 30.9 | 140 | 50 | +90 | 429 | 538 | -109 | 2,494 | 4,684 | -2,190 | | '23/05/24 | 75.6 | +2.3 | +3.14 | 17,130 | 3,334 | 2,868 | +466 | 84,650 | 31.4 | 1,469 | 0 | +1,469 | 599 | 561 | +38.3 | 5,402 | 3,429 | +1,973 | | '23/05/23 | 73.3 | +1 | +1.38 | 13,942 | 2,646 | 2,837 | -191 | 84,382 | 31.4 | 652 | 0 | +652 | 1,137 | 55 | +1,082 | 4,435 | 2,892 | +1,543 | | '23/05/22 | 72.3 | +4.4 | +6.48 | 23,212 | 3,325 | 3,402 | -77 | 84,499 | 31.4 | 667 | 603 | +64 | 603 | 588 | +15 | 4,595 | 4,593 | +1.96 | | '23/05/19 | 67.9 | +3.8 | +5.93 | 7,776 | 1,780 | 1,523 | +257 | 84,419 | 31.4 | 256 | 0 | +256 | 607 | 258 | +349 | 2,643 | 1,781 | +862 | | '23/05/18 | 64.1 | +1.2 | +1.91 | 1,725 | 658 | 405 | +253 | 84,099 | 31.2 | 0 | 0 | 0 | 210 | 22.6 | +188 | 868 | 428 | +441 | | '23/05/17 | 62.9 | -0.8 | -1.26 | 1,065 | 290 | 471 | -181 | 83,845 | 31.2 | 0 | 100 | -100 | 99 | 57 | +42 | 389 | 628 | -239 | | '23/05/16 | 63.7 | +0.6 | +0.95 | 964 | 401 | 269 | +132 | 84,018 | 31.2 | 0 | 0 | 0 | 16 | 6.99 | +9.03 | 417 | 276 | +141 | | '23/05/15 | 63.1 | +0.2 | +0.32 | 1,323 | 597 | 392 | +205 | 84,002 | 31.2 | 0 | 23 | -23 | 52 | 34 | +18 | 649 | 449 | +200 | | '23/05/12 | 62.9 | +2.8 | +4.66 | 3,049 | 1,507 | 435 | +1,072 | 83,869 | 31.2 | 0 | 120 | -120 | 116 | 40.5 | +75.7 | 1,623 | 596 | +1,028 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 60.1 | -3.6 | -5.65 | 7,087 | 1,300 | 2,389 | -1,089 | 82,836 | 30.8 | 0 | 1,160 | -1,160 | 109 | 616 | -507 | 1,409 | 4,165 | -2,756 | | '23/05/10 | 63.7 | -3.6 | -5.35 | 6,397 | 1,277 | 1,433 | -156 | 83,925 | 31.2 | 0 | 1,442 | -1,442 | 132 | 394 | -262 | 1,409 | 3,269 | -1,860 | | '23/05/09 | 67.3 | -0.4 | -0.59 | 2,786 | 906 | 537 | +369 | 84,272 | 31.3 | 0 | 113 | -113 | 67 | 48.9 | +18.1 | 973 | 699 | +274 | | '23/05/08 | 67.7 | -1.3 | -1.88 | 4,318 | 412 | 1,425 | -1,013 | 83,984 | 31.2 | 0 | 0 | 0 | 247 | 265 | -18.3 | 659 | 1,690 | -1,031 | | '23/05/05 | 69 | +4 | +6.15 | 11,408 | 3,352 | 1,846 | +1,506 | 85,337 | 31.7 | 835 | 690 | +145 | 800 | 54 | +746 | 4,987 | 2,590 | +2,397 | | '23/05/04 | 65 | -0.2 | -0.31 | 4,406 | 1,165 | 1,435 | -270 | 83,730 | 31.1 | 185 | 185 | 0 | 31 | 42.6 | -11.6 | 1,381 | 1,663 | -282 | | '23/05/03 | 65.2 | -0.4 | -0.61 | 771 | 275 | 321 | -46 | 83,990 | 31.2 | 0 | 0 | 0 | 30 | 27.4 | +2.65 | 305 | 348 | -43.4 | | '23/05/02 | 65.6 | -0.8 | -1.2 | 1,172 | 263 | 256 | +6.95 | 84,143 | 31.3 | 0 | 0 | 0 | 46 | 98.5 | -52.5 | 309 | 354 | -45.5 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
