Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6274 台燿期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
163 156.5 +6.5 +4.15% 4.47% 158 163.5 156.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,25719.65 億 7,941 1.5 張/筆 160.3 元 3.86 61.05 -1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,24217.63 億 7,308 1.5 張/筆 156.8 元 +1.5 (+0.97%)

連漲連跌: 連2漲  ( +8元 / +5.16%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 251.37 (1.92 / +0.77%)

   6274 台燿 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 2,408 2,308 +100賣→買 81,930 30.44% 127,558 108,438 +19,120 7.05%
金額(元) 3.86億 3.7億 +1,601萬-- 184億 156億 +27.3億 -
投信 張數 5 675 -670無→2賣 - - 7,615 6,405 +1,210 0.45%
金額(元) 80.1萬 1.08億 -1.07億-- 11.4億 8.4億 +2.97億 -
自營商 張數 1,140 259 +880連2賣→2買 - - 21,874 17,855 +4,019 1.48%
金額(元) 1.83億 4,155萬 +1.41億-- 31.7億 25.4億 +6.24億 -
總計 張數 3,553 3,242 +310賣→買 - - 157,047 132,699 +24,349 8.98%
金額(元) 5.69億 5.2億 +4,975萬-- 227億 190億 +36.5億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
163元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
158.5
(4,859)
157.4
(9,841)
161.3
(2.12萬)
159.2
(4.64萬)
156.9
(6.93萬)
138.6
(16.9萬)
130.8
(43.9萬)
118.8
(82.7萬)
107.5
(102萬)
107.4
(120萬)
112.2
(164萬)
96.83
(228萬)
143.9
(12.8萬)
每股賣出均價
(累計賣張)
158.2
(5,734)
157.5
(8,971)
161.8
(2.11萬)
159.7
(4.53萬)
156.9
(6.09萬)
138.7
(14.3萬)
131.1
(43.2萬)
119.3
(82.7萬)
106.7
(105萬)
106.6
(126萬)
110.4
(163萬)
96.19
(223萬)
144.1
(10.8萬)
買賣超張數
(佔發行量)
-875
(0.32%)
+870
(0.32%)
+86
(0.03%)
+1,085
(0.4%)
+8,335
(3.07%)
+2.56萬
(9.45%)
+6,851
(2.53%)
+142
(0.05%)
-3.26萬
(12.02%)
-5.43萬
(20.04%)
+1.22萬
(4.48%)
+5.05萬
(18.6%)
+1.91萬
(7.05%)
買賣超金額
(佔成交額)
-1.37億
(3.67%)
+1.36億
(2.14%)
+356萬
(0.02%)
+1.49億
(0.48%)
+13.1億
(2.98%)
+35.5億
(4.07%)
+7.72億
(0.33%)
-3.86億
(0.1%)
-26.7億
(0.63%)
-47.7億
(0.99%)
+43.4億
(0.65%)
+62.9億
(0.71%)
+27.3億
(3.91%)
目前股價
163元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
160.3
(5)
160.3
(5)
164.6
(1,567)
162.9
(2,456)
152.9
(6,356)
141.6
(1.04萬)
133.9
(3.76萬)
115.3
(7.46萬)
104.1
(9.26萬)
104.7
(10.4萬)
113.9
(17.1萬)
79.4
(41.5萬)
149.3
(7,615)
每股賣出均價
(累計賣張)
159.6
(825)
159.6
(825)
159.7
(828)
159.5
(853)
159.5
(858)
126
(1.12萬)
119.3
(4.06萬)
108.7
(6.09萬)
99.84
(7.42萬)
100.4
(8.89萬)
114.5
(19.4萬)
79.86
(43.5萬)
131.1
(6,405)
買賣超張數
(佔發行量)
-820
(0.3%)
-820
(0.3%)
+739
(0.27%)
+1,603
(0.59%)
+5,498
(2.03%)
-779
(0.29%)
-3,013
(1.11%)
+1.37萬
(5.06%)
+1.83萬
(6.76%)
+1.47萬
(5.42%)
-2.33萬
(8.59%)
-1.91萬
(7.03%)
+1,210
(0.45%)
買賣超金額
(佔成交額)
-1.31億
(3.51%)
-1.31億
(2.07%)
+1.26億
(0.81%)
+2.64億
(0.85%)
+8.35億
(1.9%)
+6,451萬
(0.07%)
+1.87億
(0.08%)
+19.9億
(0.51%)
+22.3億
(0.53%)
+19.2億
(0.4%)
-27.7億
(0.41%)
-17.1億
(0.19%)
+2.97億
(0.43%)
目前股價
163元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
158.7
(2,078)
158.1
(2,790)
161.1
(5,070)
159.1
(9,211)
155.2
(1.32萬)
140.7
(2.69萬)
133.6
(6.17萬)
118.6
(10.6萬)
110.7
(12.2萬)
110.7
(13.6萬)
114.6
(18.4萬)
75.76
(46.9萬)
144.9
(2.19萬)
每股賣出均價
(累計賣張)
158.4
(555)
157.2
(1,270)
161.1
(2,465)
158.2
(7,339)
156.2
(9,185)
137.3
(2.39萬)
130.4
(5.86萬)
116.9
(9.99萬)
109.1
(11.6萬)
109.2
(13萬)
113.7
(18.1萬)
75.2
(46.6萬)
142.5
(1.79萬)
買賣超張數
(佔發行量)
+1,524
(0.56%)
+1,520
(0.56%)
+2,605
(0.96%)
+1,872
(0.69%)
+4,000
(1.47%)
+2,938
(1.08%)
+3,002
(1.11%)
+5,605
(2.07%)
+6,411
(2.36%)
+6,730
(2.48%)
+3,593
(1.32%)
+2,871
(1.06%)
+4,019
(1.48%)
買賣超金額
(佔成交額)
+2.42億
(6.49%)
+2.41億
(3.81%)
+4.19億
(2.72%)
+3.04億
(0.98%)
+6.12億
(1.39%)
+4.95億
(0.57%)
+5.91億
(0.26%)
+8.43億
(0.22%)
+8.98億
(0.21%)
+9.46億
(0.2%)
+5.7億
(0.08%)
+4.78億
(0.05%)
+6.24億
(0.89%)
目前股價
163元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
158.6
(6,942)
157.5
(1.26萬)
161.5
(2.78萬)
159.3
(5.8萬)
156.4
(8.88萬)
139.1
(20.6萬)
131.3
(53.8萬)
118.5
(101萬)
107.6
(123萬)
107.5
(144萬)
112.6
(200萬)
91.41
(316萬)
144.3
(15.7萬)
每股賣出均價
(累計賣張)
158.4
(7,114)
157.6
(1.11萬)
161.7
(2.44萬)
159.5
(5.35萬)
156.8
(7.1萬)
137.7
(17.9萬)
130.1
(53.2萬)
118.4
(98.7萬)
106.5
(124萬)
106.4
(148萬)
111.1
(200萬)
90.8
(313萬)
143.3
(13.3萬)
買賣超張數
(佔發行量)
-171
(0.06%)
+1,570
(0.58%)
+3,430
(1.26%)
+4,560
(1.68%)
+1.78萬
(6.58%)
+2.78萬
(10.24%)
+6,840
(2.52%)
+1.95萬
(7.18%)
-7,842
(2.89%)
-3.29萬
(12.13%)
-7,549
(2.78%)
+3.43萬
(12.64%)
+2.43萬
(8.98%)
買賣超金額
(佔成交額)
-2,578萬
(0.69%)
+2.46億
(3.89%)
+5.49億
(3.56%)
+7.18億
(2.31%)
+27.6億
(6.27%)
+41.1億
(4.71%)
+15.5億
(0.67%)
+24.5億
(0.63%)
+4.57億
(0.11%)
-19億
(0.39%)
+21.4億
(0.32%)
+50.6億
(0.57%)
+36.5億
(5.23%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 163 +6.5 +4.15 12,2572,4082,308+99.981,93030.45675-6701,140259+8803,5533,242+310
'24/02/29 156.5 +1.5 +0.97 11,2422,4513,426-97581,78330.40150-150939295+6433,3903,871-482
'24/02/27 155 -7.5 -4.62 16,6934,9823,237+1,74583,32431000711715-3.795,6933,952+1,741
'24/02/26 162.5 -3 -1.81 22,1933,7015,385-1,68481,44730.33420+342645667-21.74,6886,052-1,364
'24/02/23 165.5 +9 +5.75 32,9127,6306,730+90083,20330.91,2203+1,2171,635529+1,10610,4857,262+3,223
'24/02/22 156.5 +5 +3.3 18,1343,1175,340-2,22382,59330.7703+67908902+5.374,0956,245-2,151
'24/02/21 151.5 -4 -2.57 11,1093,4231,455+1,96884,58731.4104+6369971-6023,8022,430+1,372
'24/02/20 155.5 +1 +0.65 18,5794,8394,315+52483,21730.9011-111,181955+2256,0205,281+738
'24/02/19 154.5 -2 -1.28 32,0326,9999,466-2,46783,60531.15927+5851,0201,442-4238,61110,915-2,305
'24/02/16 156.5 -6 -3.69 19,4886,8253,628+3,19787,61232.62170+217665604+61.27,7074,232+3,475
'24/02/15 162.5 +14.5 +9.8 23,91810,3193,812+6,50884,69831.51700+170592311+28111,0814,123+6,959
'24/02/05 148 +1.5 +1.02 24,7704,9304,082+84878,196291,8715+1,866802556+2457,6034,643+2,959
'24/02/02 146.5 +7.5 +5.4 22,0965,1554,231+92476,97128.61,0250+1,0251,232629+6037,4124,860+2,552
'24/02/01 139 +3.5 +2.58 15,9292,4773,507-1,03076,03928.28340+8341,348349+9994,6593,856+803
'24/01/31 135.5 0 0 11,6162,6772,347+33077,34228.7470+473441,105-7613,0683,452-384
'24/01/30 135.5 +5.5 +4.23 17,9824,4583,480+97876,86928.61500+1501,062835+2275,6704,315+1,355
'24/01/29 130 +3.5 +2.77 6,0281,3671,258+10977,21128.701-165640.2+6162,0231,299+724
'24/01/26 126.5 -2 -1.56 6,9761,9791,110+86976,98128.62001,467-1,26759.5140-80.72,2382,717-479
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 128.5 -5 -3.75 12,3372,1252,825-70075,89028.2100793-693267535-2672,4924,152-1,660
'24/01/24 133.5 -1.5 -1.11 5,4841,6451,160+48576,68428.5000165257-91.71,8101,417+393
'24/01/23 135 -2 -1.46 9,9023,3851,756+1,62976,18828.3410515-105237277-404,0322,548+1,484
'24/01/22 137 +8.5 +6.61 31,8108,9648,096+86874,51027.760541-4812,054787+1,26811,0789,424+1,655
'24/01/19 128.5 +6.5 +5.33 14,9475,7852,226+3,55973,14927.2000638329+3096,4232,555+3,868
'24/01/18 122 -3.5 -2.79 5,9768552,359-1,50470,06726500+50219567-3481,1242,926-1,802
'24/01/17 125.5 0 0 10,5725,4702,533+2,93771,71926.6000146771-6255,6163,304+2,312
'24/01/16 125.5 +0.5 +0.4 5,2901,2181,574-35668,95025.61306+124305225+79.41,6531,805-153
'24/01/15 125 +4.5 +3.73 8,4072,8741,480+1,39469,55125.8000597142+4553,4701,622+1,848
'24/01/12 120.5 +0.5 +0.42 6,2362,1551,006+1,14968,26725.4030-30330173+1572,4851,209+1,276
'24/01/11 120 +5 +4.35 6,9321,4662,562-1,09667,01024.90406-406554214+3412,0213,182-1,161
'24/01/10 115 -3.5 -2.95 4,3535171,844-1,32667,91025.20255-255145451-3066622,550-1,887
'24/01/09 118.5 0 0 6,7252,8441,952+89269,07825.70850-850230197+33.23,0742,999+75.2
'24/01/08 118.5 -5.5 -4.44 6,8507742,478-1,70468,21925.3060-60196488-2929703,026-2,057
'24/01/05 124 -1 -0.8 6,8932,5801,929+65169,877260397-397165313-1482,7452,639+105
'24/01/04 125 +4.5 +3.73 6,3602,7001,435+1,26569,18825.71000+100164294-1312,9641,729+1,234
'24/01/03 120.5 -3 -2.43 3,5631,0401,125-8568,06525.300092.9122-28.81,1331,247-114
'24/01/02 123.5 -2.5 -1.98 4,8881,423983+44068,68425.512226-21463.1409-3461,4981,618-120
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 126 -1 -0.79 4,9911,5231,003+52068,47025.40150-150258258-0.711,7811,411+369
'23/12/28 127 +1.5 +1.2 13,0335,7382,812+2,92668,36725.4452+43333278+54.96,1163,092+3,024
'23/12/27 125.5 +2 +1.62 8,6663,0501,495+1,55565,62524.41790+179321442-1203,5501,937+1,614
'23/12/26 123.5 +3 +2.49 7,8532,5101,388+1,12264,10623.8430+4328197+1842,8341,485+1,349
'23/12/25 120.5 -0.5 -0.41 3,320800957-15762,73323.3430+43257455-1991,1001,412-313
'23/12/22 121 +1.5 +1.26 7,2341,7202,193-47363,24023.58860+886207275-682,8132,468+345
'23/12/21 119.5 +5.5 +4.82 13,1663,7972,476+1,32163,87923.7740632+108544256+2885,0813,364+1,717
'23/12/20 114 -2 -1.72 7,2952,3782,507-12962,63323.30777-777169404-2352,5473,688-1,141
'23/12/19 116 +1 +0.87 5,4701,6491,850-20162,35223.2110489-37998.3214-1161,8572,553-696
'23/12/18 115 -5 -4.17 6,2021,4201,580-16062,42923.20518-51899525-4261,5192,623-1,104
'23/12/15 120 -1 -0.83 6,0611,7611,923-16263,14623.50550-550149216-67.81,9102,689-780
'23/12/14 121 0 0 5,2092,0771,572+50563,41523.65000+500207108+98.92,7841,680+1,104
'23/12/13 121 +0.5 +0.41 2,629815666+14962,64023.308-843101-58.4858775+82.6
'23/12/12 120.5 -1.5 -1.23 4,1911,194744+45062,91723.43270-38133296-1631,3591,110+249
'23/12/11 122 -1 -0.81 3,9391,341856+48562,24023.10750-750266183+83.41,6071,789-182
'23/12/08 123 -1 -0.81 7,0291,4322,531-1,09961,54922.9000147488-3421,5783,019-1,441
'23/12/07 124 -1.5 -1.2 6,4241,4581,459-1.2163,21423.5000289146+1431,7471,605+142
'23/12/06 125.5 +3.5 +2.87 12,3932,6672,649+1863,41223.61940+194512662-1493,3733,311+62.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 122 0 0 8,0351,8962,201-30563,06423.40550-550441454-12.72,3373,205-867
'23/12/04 122 0 0 9,2422,2622,121+14163,59423.60265-265226201+24.62,4882,587-99.4
'23/12/01 122 -1 -0.81 6,5742,1582,175-17.363,44523.6015-15255114+1412,4132,304+108
'23/11/30 123 -0.5 -0.4 6,4952,0252,143-11863,36523.5000119373-2542,1442,516-372
'23/11/29 123.5 +1.5 +1.23 6,9321,8561,548+30864,12323.8012-12160131+28.62,0161,691+325
'23/11/28 122 +6 +5.17 11,4154,5702,529+2,04163,96323.801,177-1,177370200+1694,9403,906+1,033
'23/11/27 116 -7.5 -6.07 13,4703,5283,135+39362,35223.202,135-2,135175593-4183,7035,863-2,160
'23/11/24 123.5 -3.5 -2.76 12,5803,0902,875+21562,04323172179-7205830-6253,4673,885-417
'23/11/23 127 0 0 15,9375,2573,669+1,58861,813230100-100574713-1395,8314,482+1,349
'23/11/22 127 -0.5 -0.39 12,6833,5022,619+88359,85022.21420+142282534-2523,9263,153+773
'23/11/21 127.5 -0.5 -0.39 13,6621,9703,897-1,92758,51521.74470+447267679-4122,6844,576-1,892
'23/11/20 128 +7.5 +6.22 18,9824,2564,686-43059,60322.12580+258781366+4155,2955,052+243
'23/11/17 120.5 +1.5 +1.26 11,9141,9493,029-1,08059,75622.23070+307701244+4572,9573,273-316
'23/11/16 119 +2.5 +2.15 12,0662,3084,343-2,03560,52422.51,3000+1,300645184+4604,2534,527-274
'23/11/15 116.5 +3.5 +3.1 25,5736,4927,650-1,15862,30923.27182+7169691,436-4678,1799,088-909
'23/11/14 113 -2.5 -2.16 8,2158273,488-2,66163,07023.4069-69150583-4339774,140-3,163
'23/11/13 115.5 +0.5 +0.43 4,9911,8971,400+49765,69824.400043.5434-3911,9411,834+106
'23/11/10 115 -2 -1.71 4,9101,2551,720-46565,20024.2058-5876.7332-2551,3322,110-778
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 117 +1 +0.86 8,2621,9673,244-1,27765,74724.4090-90337423-85.72,3043,757-1,453
'23/11/08 116 +3 +2.65 9,8282,5982,716-11867,08424.95195-4478085.2+6953,4292,896+533
'23/11/07 113 -2.5 -2.16 8,3361,9952,706-71167,11824.901,299-1,299294618-3242,2904,623-2,334
'23/11/06 115.5 +2 +1.76 13,2352,7742,595+17967,54725.11262,479-2,353557187+3703,4575,261-1,804
'23/11/03 113.5 -1.5 -1.3 16,7104,3855,081-69667,59925.10700-700486261+2254,8716,042-1,171
'23/11/02 115 +7.5 +6.98 29,3808,4579,411-95468,68325.501,260-1,2601,241140+1,1009,69810,811-1,114
'23/11/01 107.5 +1 +0.94 10,9603,6722,658+1,01469,69625.9752,391-2,316443381+62.24,1905,429-1,240
'23/10/31 106.5 -7 -6.17 11,0074,1642,827+1,33768,84525.60790-790117655-5394,2814,273+8.16
'23/10/30 113.5 +3 +2.71 8,6493,6062,246+1,36067,3372577125-48295331-35.63,9782,702+1,276
'23/10/27 110.5 -1 -0.9 10,6282,6053,620-1,01566,76724.87130+4178810-7322,7544,460-1,706
'23/10/26 111.5 -7.5 -6.3 19,5387,4633,294+4,16967,44425701,323-1,253537820-2838,0705,437+2,633
'23/10/25 119 -2.5 -2.06 10,8732,0494,065-2,01663,40323.6367200+167606496+1103,0224,761-1,739
'23/10/24 121.5 +5.5 +4.74 16,8414,4514,447+466,04724.50129-129554387+1665,0054,963+41.5
'23/10/23 116 +5 +4.5 18,8746,3035,500+80366,63024.8548247+301490527-37.57,3416,274+1,066
'23/10/20 111 -3.5 -3.06 28,01411,8705,321+6,54965,34424.32874,578-4,2911,2701,377-10713,42711,276+2,151
'23/10/19 114.5 -2 -1.72 16,8524,5134,812-29959,20722572,728-2,671539534+4.735,1098,074-2,965
'23/10/18 116.5 -12.5 -9.69 25,1526,8344,716+2,11859,20122260802-5425571,428-8727,6516,946+705
'23/10/17 129 -1 -0.77 13,7202,9595,385-2,42657,01421.2897286+611364332+31.34,2206,003-1,784
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 130 -8.5 -6.14 15,2523,8294,157-32859,44622.1301,388-1,3581881,323-1,1354,0486,868-2,821
'23/10/13 138.5 +1.5 +1.09 13,7143,3554,667-1,31259,47822.181340+7731,109297+8115,2775,004+272
'23/10/12 137 -1.5 -1.08 12,5151,9224,902-2,98060,94922.61091,604-1,495281145+1362,3126,651-4,339
'23/10/11 138.5 -2 -1.42 16,6825,8584,138+1,72063,69023.710070+30515993-4786,4735,201+1,273
'23/10/06 140.5 -5 -3.44 20,8193,4476,812-3,36561,61422.95031+19422994-5723,9197,836-3,917
'23/10/05 145.5 -3 -2.02 28,4264,8616,792-1,93164,14923.83340-71,234876+3586,1287,708-1,580
'23/10/04 148.5 +1.5 +1.02 20,0003,9755,560-1,58565,92924.51,0050+1,005243472-2295,2226,032-809
'23/10/03 147 -1.5 -1.01 39,5796,6786,105+57367,63325.14600+4601,556620+9378,6946,725+1,970
'23/10/02 148.5 +12.5 +9.19 47,8358,5198,889-37067,14924.98460+8462,100480+1,62011,4659,369+2,096
'23/09/28 136 -1 -0.73 24,8653,6338,447-4,81467,07624.97630+763741655+865,1379,103-3,965
'23/09/27 137 +4.5 +3.4 18,2804,4294,034+39571,76526.73540+354628207+4215,4114,241+1,170
'23/09/26 132.5 -4.5 -3.28 22,9044,7566,327-1,57171,21426.46910+6914621,206-7445,9097,533-1,624
'23/09/25 137 +6.5 +4.98 33,0958,3947,581+81372,91727.11,5310+1,5311,935448+1,48711,8608,029+3,831
'23/09/22 130.5 +4.5 +3.57 17,6575,6403,492+2,14871,73926.61,5410+1,5414231,014-5927,6044,506+3,097
'23/09/21 126 -1.5 -1.18 16,6784,3485,680-1,33270,112263360+336340206+1355,0245,885-861
'23/09/20 127.5 +4 +3.24 15,2505,8994,158+1,74171,00226.47490+749185684-4986,8334,842+1,991
'23/09/19 123.5 -6 -4.63 27,9134,0047,819-3,81568,77825.6872275+597720925-2055,5969,019-3,423
'23/09/18 129.5 -1 -0.77 13,1863,2764,388-1,11273,32227.29560+956125526-4024,3574,914-558
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 130.5 +8.5 +6.97 30,7888,6367,408+1,22874,22427.64,029383+3,646915772+14313,5808,563+5,017
'23/09/14 122 +5 +4.27 21,3934,1316,513-2,38272,17226.84340+434674190+4845,2396,703-1,464
'23/09/13 117 0 0 14,3494,4223,501+92173,96027.501,299-1,299348581-2334,7705,381-611
'23/09/12 117 +0.5 +0.43 13,6063,8594,304-44573,11427.2160250-90295559-2644,3145,114-800
'23/09/11 116.5 -12.5 -9.69 23,3426,2756,227+48.173,60227.319700-681629828-1986,9237,755-831
'23/09/08 129 -6 -4.44 17,4243,1135,593-2,48073,03927.1700+70329635-3063,5126,228-2,716
'23/09/07 135 -4 -2.88 24,4263,5687,352-3,78475,279281000+100529272+2574,1977,623-3,426
'23/09/06 139 -2.5 -1.77 44,4837,1548,444-1,29079,47629.51,7810+1,781804576+2289,7399,020+719
'23/09/05 141.5 +12.5 +9.69 37,0945,7714,905+86680,03829.72,3080+2,3081,127384+7439,2065,289+3,917
'23/09/04 129 +5.5 +4.45 26,0356,8045,191+1,61378,94729.381439+775623323+3008,2415,553+2,688
'23/09/01 123.5 -1.5 -1.2 25,8234,4128,520-4,10977,01628.61,2650+1,265761364+3976,4388,884-2,447
'23/08/31 125 +2 +1.63 17,4775,1076,880-1,77380,73230400+40916197+7196,0637,077-1,014
'23/08/30 123 +1 +0.82 9,3123,9373,973-35.883,50131520+52297186+1114,2864,159+128
'23/08/29 122 +1.5 +1.24 8,4473,0693,258-18983,25330.902-222442+1823,2933,302-8.83
'23/08/28 120.5 -0.5 -0.41 10,3174,4014,255+14682,83130.892586+83970.4115-44.15,3974,456+941
'23/08/25 121 -4.5 -3.59 9,1082,0533,148-1,09582,62030.7400114+286190457-2672,6433,719-1,076
'23/08/24 125.5 -2.5 -1.95 26,0117,0237,342-31983,501314110+411290209+81.37,7257,551+173
'23/08/23 128 +3 +2.4 19,6257,3305,022+2,30983,3843180305-225278352-73.77,6885,678+2,010
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 125 +5 +4.17 16,8168,0944,958+3,13681,27130.2000384435-50.28,4785,392+3,086
'23/08/21 120 -2 -1.64 11,9714,1022,254+1,84978,54229.201,953-1,953157355-1984,2594,561-302
'23/08/18 122 -6 -4.69 20,9614,1306,024-1,89476,62028.51180+118509579-69.64,7576,602-1,845
'23/08/17 128 +2 +1.59 19,1733,6148,383-4,76977,32428.72760+276838337+5014,7288,720-3,992
'23/08/16 126 +6 +5 20,3906,6526,637+15.981,29230.23600+360435220+2167,4486,856+592
'23/08/15 120 +2.5 +2.13 13,1723,2674,352-1,08581,04030.1320+32149407-2583,4484,759-1,311
'23/08/14 117.5 -1 -0.84 9,2973,7243,274+45082,09230.5000127540-4123,8513,814+37.7
'23/08/11 118.5 -1.5 -1.25 15,8144,4564,688-23281,62030.310310+93675817-1435,2345,515-282
'23/08/10 120 -3.5 -2.83 17,0346,5553,550+3,00581,92230.4030-30262626-3646,8174,206+2,611
'23/08/09 123.5 -5 -3.89 17,0804,1786,434-2,25678,89229.3400+40291287+3.574,5096,722-2,213
'23/08/08 128.5 -2 -1.53 30,8257,73310,449-2,71680,860304470+447503541-388,68310,990-2,307
'23/08/07 130.5 +11.5 +9.66 40,3748,55313,880-5,32783,353319860+986585642-56.710,12414,522-4,398
'23/08/04 119 +5.5 +4.85 25,9688,42410,873-2,44988,10732.77750+775740322+4189,93911,195-1,256
'23/08/02 113.5 -9 -7.35 34,44013,64110,524+3,11790,67233.7310150+1607461,402-65614,69712,076+2,621
'23/08/01 122.5 -2.5 -2 27,02511,1777,860+3,31788,24232.8180607-427562634-72.711,9199,101+2,817
'23/07/31 125 -13 -9.42 44,33714,64015,302-66285,11831.670269-1995161,529-1,01315,22617,100-1,874
'23/07/28 138 +4.5 +3.37 66,43913,76214,360-59885,16331.61,0330+1,0331,943751+1,19216,73815,111+1,627
'23/07/27 133.5 +6.5 +5.12 49,6979,7919,882-91.488,41632.8123964-841633614+19.210,54711,460-913
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 127 -7 -5.22 55,17914,88911,348+3,54188,53332.92,070870+1,2009281,521-59417,88713,740+4,147
'23/07/25 134 +12 +9.84 34,3554,4105,851-1,44183,92931.21,5890+1,589290812-5226,2896,663-374
'23/07/24 122 +5.5 +4.72 47,5607,93812,621-4,68386,178321,3680+1,3682,7211,041+1,68012,02813,662-1,634
'23/07/21 116.5 -2 -1.69 27,5647,0509,415-2,36590,32533.61183-1821,349836+5138,40010,434-2,034
'23/07/20 118.5 +10.5 +9.72 28,8128,1304,096+4,03494,07435000648290+3588,7784,386+4,393
'23/07/19 108 +1 +0.93 24,1237,2456,788+45790,33733.61,105240+865683439+2449,0337,467+1,566
'23/07/18 107 +1 +0.94 37,86611,72211,499+22389,86533.41,120200+9204261,252-82613,26812,951+317
'23/07/17 106 +9.5 +9.84 18,7805,8954,463+1,43289,50733.21150+115315263+526,3254,726+1,599
'23/07/14 96.5 +6.1 +6.75 16,4334,4684,645-17787,90632.79400+940464540-76.65,8725,185+686
'23/07/13 90.4 +3.1 +3.55 22,7847,4835,201+2,28287,43032.59460+9461,1791,063+1169,6086,264+3,344
'23/07/12 87.3 +1.9 +2.22 19,0443,7955,596-1,80185,61231.8315243+72494614-1204,6046,453-1,849
'23/07/11 85.4 +6.5 +8.24 17,2656,5463,141+3,40587,05732.32110+211727421+3067,4853,563+3,922
'23/07/10 78.9 -1.3 -1.62 13,5334,1492,599+1,55083,536311580+158339347-7.894,6462,946+1,700
'23/07/07 80.2 +2.7 +3.48 12,2303,1692,427+74281,92430.45100+510348208+1404,0272,635+1,392
'23/07/06 77.5 -0.8 -1.02 6,0511,3722,644-1,27281,41530.25840+584188363-1752,1443,007-863
'23/07/05 78.3 +2.4 +3.16 7,5041,7061,720-13.982,71730.72050+205280175+1062,1911,895+297
'23/07/04 75.9 +1.4 +1.88 4,8881,5961,127+46982,68730.787418-33133323.2+3102,0161,568+448
'23/07/03 74.5 -1 -1.32 5,6891,2111,875-66482,20130.50500-500162423-2611,3732,798-1,425
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 75.5 +2.7 +3.71 6,5301,0702,272-1,20282,65830.71,8000+1,800255513-2583,1252,784+341
'23/06/29 72.8 +1.5 +2.1 4,6571,5841,313+27183,4143157410+564330174+1562,4881,497+991
'23/06/28 71.3 +0.8 +1.13 1,554325605-28083,10030.9086-8617611.7+164501703-202
'23/06/27 70.5 -1.6 -2.22 3,576600985-38583,340310540-540116465-3497161,990-1,274
'23/06/26 72.1 -1.5 -2.04 3,7201,392792+60083,79231.101,426-1,426111151-401,5032,369-866
'23/06/21 73.6 0 0 2,157472756-28483,10830.9024-2445475-4305171,255-738
'23/06/20 73.6 -1 -1.34 3,8531,208829+37983,53131026-26108497-3891,3161,352-35.8
'23/06/19 74.6 -2.7 -3.49 7,9233,278552+2,72683,24130.902,016-2,01696472-3763,3743,040+334
'23/06/16 77.3 -0.7 -0.9 3,4899911,026-34.880,99130.10342-34214997.9+51.11,1401,466-326
'23/06/15 78 -0.5 -0.64 6,4082,428914+1,51481,35730.20754-754112304-1922,5401,972+568
'23/06/14 78.5 -0.4 -0.51 4,6761,636461+1,17579,91629.765517-452147113+33.71,8481,092+756
'23/06/13 78.9 -0.8 -1 5,1979611,417-45678,94729.386376-290313288+25.31,3602,081-721
'23/06/12 79.7 -2.1 -2.57 5,4404051,341-93679,18529.4746135+611107205-98.31,2581,681-423
'23/06/09 81.8 +1.1 +1.36 10,8641,0821,822-74079,89229.7148190-42332164+1681,5622,176-614
'23/06/08 80.7 -3.2 -3.81 20,6032,5584,904-2,34681,03630.12,659546+2,113499887-3885,7166,336-620
'23/06/07 83.9 +7.6 +9.96 27,0684,2444,411-16782,96730.88750+8751,389414+9756,5084,825+1,683
'23/06/06 76.3 +0.5 +0.66 3,644999560+43983,21030.98380+838135369-2331,972929+1,044
'23/06/05 75.8 -2 -2.57 8,4231,8411,929-8882,76230.737536+339404361+42.72,6202,326+294
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 77.8 +3.7 +4.99 8,9602,9911,322+1,66982,67830.7450+45766150+6163,8021,472+2,330
'23/06/01 74.1 -0.9 -1.2 3,5571,6982,268-57080,96030.100012036.1+841,8182,304-486
'23/05/31 75 -1.5 -1.96 5,5506552,429-1,77481,48030.3000113156-43.37682,585-1,817
'23/05/30 76.5 +1.3 +1.73 4,6771,250922+32883,11930.9000248128+1201,4981,050+448
'23/05/29 75.2 +1.5 +2.04 5,5831,4481,018+43082,65330.7000396211+1851,8441,229+615
'23/05/26 73.7 -2.3 -3.03 8,6831,2402,299-1,05982,18630.5000197615-4181,4372,914-1,477
'23/05/25 76 +0.4 +0.53 14,6691,9254,096-2,17183,19030.914050+90429538-1092,4944,684-2,190
'23/05/24 75.6 +2.3 +3.14 17,1303,3342,868+46684,65031.41,4690+1,469599561+38.35,4023,429+1,973
'23/05/23 73.3 +1 +1.38 13,9422,6462,837-19184,38231.46520+6521,13755+1,0824,4352,892+1,543
'23/05/22 72.3 +4.4 +6.48 23,2123,3253,402-7784,49931.4667603+64603588+154,5954,593+1.96
'23/05/19 67.9 +3.8 +5.93 7,7761,7801,523+25784,41931.42560+256607258+3492,6431,781+862
'23/05/18 64.1 +1.2 +1.91 1,725658405+25384,09931.200021022.6+188868428+441
'23/05/17 62.9 -0.8 -1.26 1,065290471-18183,84531.20100-1009957+42389628-239
'23/05/16 63.7 +0.6 +0.95 964401269+13284,01831.2000166.99+9.03417276+141
'23/05/15 63.1 +0.2 +0.32 1,323597392+20584,00231.2023-235234+18649449+200
'23/05/12 62.9 +2.8 +4.66 3,0491,507435+1,07283,86931.20120-12011640.5+75.71,623596+1,028
'23/05/11 60.1 -3.6 -5.65 7,0871,3002,389-1,08982,83630.801,160-1,160109616-5071,4094,165-2,756
'23/05/10 63.7 -3.6 -5.35 6,3971,2771,433-15683,92531.201,442-1,442132394-2621,4093,269-1,860
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 67.3 -0.4 -0.59 2,786906537+36984,27231.30113-1136748.9+18.1973699+274
'23/05/08 67.7 -1.3 -1.88 4,3184121,425-1,01383,98431.2000247265-18.36591,690-1,031
'23/05/05 69 +4 +6.15 11,4083,3521,846+1,50685,33731.7835690+14580054+7464,9872,590+2,397
'23/05/04 65 -0.2 -0.31 4,4061,1651,435-27083,73031.118518503142.6-11.61,3811,663-282
'23/05/03 65.2 -0.4 -0.61 771275321-4683,99031.20003027.4+2.65305348-43.4
'23/05/02 65.6 -0.8 -1.2 1,172263256+6.9584,14331.30004698.5-52.5309354-45.5
'23/04/28 66.4 +1.4 +2.15 2,588997298+69984,29031.3170+17101118-16.61,115416+699
'23/04/27 65 +2.7 +4.33 3,1561,9251,062+86383,68331.100021188.6+1232,1361,151+986
'23/04/26 62.3 -1.5 -2.35 2,8569441,150-20682,71130.7220485-2659124.8+66.21,2551,660-405
'23/04/25 63.8 -1.3 -2 2,832975940+3582,83830.802-280118-38.21,0551,060-5.22
'23/04/24 65.1 +0.9 +1.4 1,9431,160878+28283,06930.903-32824.2+3.771,188905+283
'23/04/21 64.2 -0.8 -1.23 2,4251,010903+10783,05130.80001622.2-6.161,026925+101
'23/04/20 65 -1.5 -2.26 3,8481,7571,129+62882,91130.80320-3208124-1161,7651,573+192
'23/04/19 66.5 -1.5 -2.21 2,988842999-15782,02530.50007108-1018491,107-258
'23/04/18 68 -1.4 -2.02 3,7818141,243-42981,04030.100017171-1548311,414-583
'23/04/17 69.4 +0.2 +0.29 3,1671,367954+41379,63329.6246268-2278132-54.21,6911,354+337
'23/04/14 69.2 +2.4 +3.59 4,8861,8581,041+81780,98530.12720+27229437.3+2572,4241,078+1,346
'23/04/13 66.8 -0.3 -0.45 8,3114,6691,602+3,06780,21329.800028296-2684,6971,898+2,799
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 71.1 -0.7 -0.97 4,9035192,099-1,58077,15528.70280-280147130+17.36662,509-1,843
'23/04/11 71.8 -0.1 -0.14 4,5984682,153-1,68578,78729.300064118-545322,271-1,739
'23/04/10 71.9 +1.2 +1.7 5,5065232,028-1,50580,48129.928570+215434145+2891,2432,243-1,000
'23/04/07 70.7 +0.1 +0.14 1,508263418-15582,05430.50001050.3-40.3273468-195
'23/04/06 70.6 -0.6 -0.84 1,578207545-33882,19130.5550+553026+4.01292571-279
'23/03/31 71.2 -0.5 -0.7 2,927715965-25082,58830.7880+8850144-948531,109-256
'23/03/30 71.7 +1.3 +1.85 3,543994390+60482,73930.71200+12025132+2191,365422+943
'23/03/29 70.4 -1.3 -1.81 5,7736321,988-1,35682,08330.500076.9364-2877092,352-1,643
'23/03/28 71.7 +1.1 +1.56 11,0842,1042,761-65783,392317942+792303439-1363,2013,202-0.93
'23/03/27 70.6 +1.6 +2.32 5,6911,1841,239-5583,82131.12310+231538190+3481,9531,429+524
'23/03/24 69 -0.7 -1 2,742463310+15384,08831.200092.3295-203555605-49.8
'23/03/23 69.7 -0.6 -0.85 3,759644785-14184,09831.200024.2218-1946681,003-335
'23/03/22 70.3 +1.1 +1.59 7,5037412,031-1,29084,26931.32300+230286257+29.51,2582,288-1,030
'23/03/21 69.2 -1.6 -2.26 5,4805621,427-86585,25731.74780+478131557-4261,1711,984-814
'23/03/20 70.8 +3.8 +5.67 9,6843,0152,107+90886,064325911+590427126+3014,0332,234+1,799
'23/03/17 67 +1.1 +1.67 6,7611,3261,233+9384,96631.61,1470+1,14739786.6+3102,8701,320+1,550
'23/03/16 65.9 +0.1 +0.15 2,877982806+17684,83931.500079203-1241,0611,009+52.6
'23/03/15 65.8 +1.7 +2.65 5,3592,0931,503+59085,18931.6000330184+1462,4231,687+736
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 64.1 -3 -4.47 5,2975512,446-1,89584,59931.4000158313-1557092,759-2,050
'23/03/13 67.1 -1.5 -2.19 8,1161,0672,621-1,55486,48432.10220-220488226+2621,5553,067-1,512
'23/03/10 68.6 -1 -1.44 16,7464,6513,175+1,47688,03832.7000131744-6134,7823,919+863
'23/03/09 69.6 +6.1 +9.61 14,5083,3351,375+1,96086,56432.25000+500741340+4014,5761,715+2,861
'23/03/08 63.5 -0.1 -0.16 1,915426183+24384,58831.400011898+20.3544281+263
'23/03/07 63.6 +1.3 +2.09 3,8571,158429+72984,38431.400017450+1241,332479+853
'23/03/06 62.3 +2.7 +4.53 5,0931,642363+1,27983,61131.1000472120+3522,114483+1,631

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"