| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122 | 121.5 | +0.5 | +0.41% | 1.65% | 121.5 | 123 | 121 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 412 | 5,036萬 | 422 | 1張/筆 | 122.2元 | 4.3 | 20.85 | 42.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 343 | 4,195萬 | 435 | 0.8張/筆 | 122.2元 | -0.5 (-0.41%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.41%) 財報評分: 最新62分 / 平均63分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 197 | 100 | +97 | 連買4日 | 186,447 | 41.32% | 11,379 | 10,435 | +943 | 0.21% | 金額(元) | 2,407萬 | 1,226萬 | +1,182萬 | - | - | 13.6億 | 12.4億 | +1.2億 | - | 投信 | 張數 | 0 | 2 | -2 | 無→2賣 | - | - | 136 | 813 | -678 | 0.15% | 金額(元) | 0 | 26.4萬 | -26.4萬 | - | - | 1,596萬 | 9,755萬 | -8,159萬 | - | 自營商 | 張數 | 12 | 29 | -17 | 買→3賣 | - | - | 1,956 | 1,197 | +759 | 0.17% | 金額(元) | 151萬 | 354萬 | -203萬 | - | - | 2.28億 | 1.42億 | +8,637萬 | - | 總計 | 張數 | 209 | 131 | +78 | 連買4日 | - | - | 13,471 | 12,446 | +1,025 | 0.23% | 金額(元) | 2,558萬 | 1,606萬 | +952萬 | - | - | 16億 | 14.8億 | +1.25億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 197 | 100 | +97 | 連買4日 | - | - | 11,379 | 10,435 | +943 | 0.21% | 金額(元) | 2,407萬 | 1,226萬 | +1,182萬 | - | - | 13.6億 | 12.4億 | +1.2億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 197 | 100 | +97 | 連買4日 | 186,447 | 41.32% | 11,379 | 10,435 | +943 | 0.21% | 金額(元) | 2,407萬 | 1,226萬 | +1,182萬 | - | - | 13.6億 | 12.4億 | +1.2億 | - | 投信 | 合計 | 張數 | 0 | 2 | -2 | 無→2賣 | - | - | 136 | 813 | -678 | 0.15% | 金額(元) | 0 | 26.4萬 | -26.4萬 | - | - | 1,596萬 | 9,755萬 | -8,159萬 | - | 自營商 | 自行 買賣 | 張數 | 3 | 1 | +2 | 連2無→買 | - | - | 326 | 274 | +52 | 0.01% | 金額(元) | 36.7萬 | 12.2萬 | +24.4萬 | - | - | 3,842萬 | 3,224萬 | +618萬 | - | 避險 | 張數 | 9 | 28 | -19 | 連賣34日 | - | - | 1,630 | 923 | +707 | 0.16% | 金額(元) | 114萬 | 342萬 | -228萬 | - | - | 1.9億 | 1.09億 | +8,019萬 | - | 合計 | 張數 | 12 | 29 | -17 | 買→3賣 | - | - | 1,956 | 1,197 | +759 | 0.17% | 金額(元) | 151萬 | 354萬 | -203萬 | - | - | 2.28億 | 1.42億 | +8,637萬 | - | 總計 | 張數 | 209 | 131 | +78 | 連買4日 | - | - | 13,471 | 12,446 | +1,025 | 0.23% | 金額(元) | 2,558萬 | 1,606萬 | +952萬 | - | - | 16億 | 14.8億 | +1.25億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 122元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 122.2 (354) | 122.4 (548) | 122.6 (1,341) | 121.4 (2,177) | 120.8 (7,011) | 119.2 (1.14萬) | 118.9 (4.7萬) | 115.4 (8.65萬) | 112.1 (11.3萬) | 109.3 (13.9萬) | 103.4 (19.1萬) | 96.47 (35.6萬) | 119.2 (1.14萬) | 每股賣出均價 (累計賣張) | 122.2 (198) | 122.4 (282) | 122.6 (859) | 120.3 (2,632) | 120.4 (5,534) | 118.4 (1.04萬) | 119.9 (5.48萬) | 117.4 (8.18萬) | 113.2 (11萬) | 109.7 (13.8萬) | 102.3 (20.6萬) | 96.06 (37.5萬) | 118.4 (1.04萬) | 買賣超張數 (佔發行量) | +156 (0.03%) | +266 (0.06%) | +482 (0.11%) | -455 (0.1%) | +1,477 (0.33%) | +943 (0.21%) | -7,883 (1.75%) | +4,761 (1.06%) | +3,367 (0.75%) | +818 (0.18%) | -1.44萬 (3.19%) | -1.88萬 (4.16%) | +943 (0.21%) | 買賣超金額 (佔成交額) | +1,903萬 (20.61%) | +3,253萬 (23.3%) | +5,900萬 (12.42%) | -5,244萬 (6.1%) | +1.81億 (10.32%) | +1.2億 (3.84%) | -9.91億 (8.13%) | +3.9億 (1.96%) | +2.51億 (0.94%) | +3,284萬 (0.1%) | -12.7億 (2.89%) | -16.6億 (2.09%) | +1.2億 (3.84%) | 目前股價 122元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 122.6 (2) | 120.3 (8) | 121.2 (46.3) | 117.6 (136) | 121.5 (2.06萬) | 120.4 (2.35萬) | 117.8 (2.73萬) | 116.6 (2.95萬) | 114.4 (3.18萬) | 110.6 (3.76萬) | 117.6 (136) | 每股賣出均價 (累計賣張) | 122.2 (4.16) | 122.2 (4.16) | 122.6 (12.7) | 119.5 (241) | 120.3 (705) | 119.9 (813) | 120.5 (2,255) | 117.2 (3,108) | 113.2 (4,158) | 111 (5,012) | 105.4 (6,520) | 95.22 (1.52萬) | 119.9 (813) | 買賣超張數 (佔發行量) | -4.16 (0%) | -4.16 (0%) | -10.7 (0%) | -233 (0.05%) | -659 (0.15%) | -678 (0.15%) | +1.84萬 (4.07%) | +2.04萬 (4.53%) | +2.31萬 (5.12%) | +2.44萬 (5.42%) | +2.53萬 (5.6%) | +2.24萬 (4.96%) | -678 (0.15%) | 買賣超金額 (佔成交額) | -50.9萬 (0.55%) | -50.9萬 (0.36%) | -132萬 (0.28%) | -2,782萬 (3.23%) | -7,926萬 (4.53%) | -8,159萬 (2.61%) | +22.3億 (18.33%) | +24.7億 (12.36%) | +27.4億 (10.26%) | +28.8億 (8.68%) | +29.5億 (6.73%) | +27.1億 (3.42%) | -8,159萬 (2.61%) | 目前股價 122元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 122.2 (20.4) | 122.2 (22.4) | 122.5 (66.9) | 121.5 (98) | 120.6 (196) | 116.5 (1,956) | 117.1 (2,670) | 115.1 (4,172) | 111 (5,907) | 107.3 (7,784) | 100.9 (1.16萬) | 97.48 (1.55萬) | 116.5 (1,956) | 每股賣出均價 (累計賣張) | 122.2 (44) | 122.3 (50.5) | 122.4 (81.2) | 120.6 (188) | 119.9 (575) | 118.3 (1,197) | 118 (1,929) | 114.7 (3,082) | 109.7 (4,865) | 106.4 (6,698) | 99.43 (1.03萬) | 95.36 (1.55萬) | 118.3 (1,197) | 買賣超張數 (佔發行量) | -23.6 (0.01%) | -28.1 (0.01%) | -14.3 (0%) | -89.9 (0.02%) | -379 (0.08%) | +759 (0.17%) | +741 (0.16%) | +1,090 (0.24%) | +1,042 (0.23%) | +1,086 (0.24%) | +1,263 (0.28%) | +81.2 (0.02%) | +759 (0.17%) | 買賣超金額 (佔成交額) | -289萬 (3.13%) | -344萬 (2.46%) | -175萬 (0.37%) | -1,075萬 (1.25%) | -4,526萬 (2.59%) | +8,637萬 (2.76%) | +8,493萬 (0.7%) | +1.27億 (0.63%) | +1.22億 (0.46%) | +1.22億 (0.37%) | +1.43億 (0.33%) | +4,065萬 (0.05%) | +8,637萬 (2.76%) | 目前股價 122元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 122.2 (374) | 122.4 (570) | 122.6 (1,410) | 121.4 (2,283) | 120.8 (7,253) | 118.8 (1.35萬) | 119.6 (7.02萬) | 116.4 (11.4萬) | 113.1 (14.7萬) | 110.4 (17.7萬) | 104.8 (23.5萬) | 97.81 (40.9萬) | 118.8 (1.35萬) | 每股賣出均價 (累計賣張) | 122.2 (246) | 122.3 (337) | 122.6 (953) | 120.3 (3,061) | 120.3 (6,815) | 118.5 (1.24萬) | 119.8 (5.9萬) | 117.3 (8.79萬) | 113.1 (11.9萬) | 109.6 (15萬) | 102.3 (22.3萬) | 96 (40.6萬) | 118.5 (1.24萬) | 買賣超張數 (佔發行量) | +128 (0.03%) | +233 (0.05%) | +457 (0.1%) | -778 (0.17%) | +439 (0.1%) | +1,025 (0.23%) | +1.12萬 (2.48%) | +2.63萬 (5.82%) | +2.75萬 (6.1%) | +2.64萬 (5.84%) | +1.21萬 (2.68%) | +3,687 (0.82%) | +1,025 (0.23%) | 買賣超金額 (佔成交額) | +1,563萬 (16.93%) | +2,858萬 (20.47%) | +5,594萬 (11.78%) | -9,101萬 (10.58%) | +5,606萬 (3.2%) | +1.25億 (3.99%) | +13.3億 (10.89%) | +29.8億 (14.95%) | +31.1億 (11.66%) | +30.3億 (9.15%) | +18.2億 (4.16%) | +11億 (1.38%) | +1.25億 (3.99%) |
目前股價 122元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 122.2 (354) | 122.4 (548) | 122.6 (1,341) | 121.4 (2,177) | 120.8 (7,011) | 119.2 (1.14萬) | 118.9 (4.7萬) | 115.4 (8.65萬) | 112.1 (11.3萬) | 109.3 (13.9萬) | 103.4 (19.1萬) | 101.7 (21.6萬) | 119.2 (1.14萬) | 每股賣出均價 (累計賣張) | 122.2 (198) | 122.4 (282) | 122.6 (859) | 120.3 (2,632) | 120.4 (5,534) | 118.4 (1.04萬) | 119.9 (5.48萬) | 117.4 (8.18萬) | 113.2 (11萬) | 109.7 (13.8萬) | 102.3 (20.6萬) | 100.3 (23.9萬) | 118.4 (1.04萬) | 買賣超張數 (佔發行量) | +156 (0.03%) | +266 (0.06%) | +482 (0.11%) | -455 (0.1%) | +1,477 (0.33%) | +943 (0.21%) | -7,883 (1.75%) | +4,761 (1.06%) | +3,367 (0.75%) | +818 (0.18%) | -1.44萬 (3.19%) | -2.28萬 (5.06%) | +943 (0.21%) | 買賣超金額 (佔成交額) | +1,903萬 (20.61%) | +3,253萬 (23.3%) | +5,900萬 (12.42%) | -5,244萬 (6.1%) | +1.81億 (10.32%) | +1.2億 (3.84%) | -9.91億 (8.13%) | +3.9億 (1.96%) | +2.51億 (0.94%) | +3,284萬 (0.1%) | -12.7億 (2.89%) | -19.9億 (2.52%) | +1.2億 (3.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 122.2 (354) | 122.4 (548) | 122.6 (1,341) | 121.4 (2,177) | 120.8 (7,011) | 119.2 (1.14萬) | 118.9 (4.7萬) | 115.4 (8.65萬) | 112.1 (11.3萬) | 109.3 (13.9萬) | 103.4 (19.1萬) | 96.47 (35.6萬) | 119.2 (1.14萬) | 每股賣出均價 (累計賣張) | 122.2 (198) | 122.4 (282) | 122.6 (859) | 120.3 (2,632) | 120.4 (5,534) | 118.4 (1.04萬) | 119.9 (5.48萬) | 117.4 (8.18萬) | 113.2 (11萬) | 109.7 (13.8萬) | 102.3 (20.6萬) | 96.06 (37.5萬) | 118.4 (1.04萬) | 買賣超張數 (佔發行量) | +156 (0.03%) | +266 (0.06%) | +482 (0.11%) | -455 (0.1%) | +1,477 (0.33%) | +943 (0.21%) | -7,883 (1.75%) | +4,761 (1.06%) | +3,367 (0.75%) | +818 (0.18%) | -1.44萬 (3.19%) | -1.88萬 (4.16%) | +943 (0.21%) | 買賣超金額 (佔成交額) | +1,903萬 (20.61%) | +3,253萬 (23.3%) | +5,900萬 (12.42%) | -5,244萬 (6.1%) | +1.81億 (10.32%) | +1.2億 (3.84%) | -9.91億 (8.13%) | +3.9億 (1.96%) | +2.51億 (0.94%) | +3,284萬 (0.1%) | -12.7億 (2.89%) | -16.6億 (2.09%) | +1.2億 (3.84%) | 目前股價 122元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 122.6 (2) | 120.3 (8) | 121.2 (46.3) | 117.6 (136) | 121.5 (2.06萬) | 120.4 (2.35萬) | 117.8 (2.73萬) | 116.6 (2.95萬) | 114.4 (3.18萬) | 110.6 (3.76萬) | 117.6 (136) | 每股賣出均價 (累計賣張) | 122.2 (4.16) | 122.2 (4.16) | 122.6 (12.7) | 119.5 (241) | 120.3 (705) | 119.9 (813) | 120.5 (2,255) | 117.2 (3,108) | 113.2 (4,158) | 111 (5,012) | 105.4 (6,520) | 95.22 (1.52萬) | 119.9 (813) | 買賣超張數 (佔發行量) | -4.16 (0%) | -4.16 (0%) | -10.7 (0%) | -233 (0.05%) | -659 (0.15%) | -678 (0.15%) | +1.84萬 (4.07%) | +2.04萬 (4.53%) | +2.31萬 (5.12%) | +2.44萬 (5.42%) | +2.53萬 (5.6%) | +2.24萬 (4.96%) | -678 (0.15%) | 買賣超金額 (佔成交額) | -50.9萬 (0.55%) | -50.9萬 (0.36%) | -132萬 (0.28%) | -2,782萬 (3.23%) | -7,926萬 (4.53%) | -8,159萬 (2.61%) | +22.3億 (18.33%) | +24.7億 (12.36%) | +27.4億 (10.26%) | +28.8億 (8.68%) | +29.5億 (6.73%) | +27.1億 (3.42%) | -8,159萬 (2.61%) | 目前股價 122元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 122.2 (3) | 122.2 (3) | 122.6 (39) | 121.3 (66) | 120.2 (134) | 117.9 (326) | 118.2 (777) | 114.7 (1,932) | 108.8 (3,390) | 104.2 (5,224) | 97.4 (8,921) | 95.71 (1.19萬) | 117.9 (326) | 每股賣出均價 (累計賣張) | 122.2 (1) | 122.2 (1) | 122.6 (5) | 119.8 (20) | 119.5 (99) | 117.7 (274) | 118.1 (623) | 112.8 (1,535) | 106.9 (3,044) | 103.5 (4,852) | 96.34 (8,351) | 94.47 (1.18萬) | 117.7 (274) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +34 (0.01%) | +46 (0.01%) | +35 (0.01%) | +52 (0.01%) | +154 (0.03%) | +397 (0.09%) | +345 (0.08%) | +372 (0.08%) | +570 (0.13%) | +93.5 (0.02%) | +52 (0.01%) | 買賣超金額 (佔成交額) | +24.4萬 (0.26%) | +24.4萬 (0.18%) | +417萬 (0.88%) | +561萬 (0.65%) | +428萬 (0.24%) | +618萬 (0.2%) | +1,829萬 (0.15%) | +4,845萬 (0.24%) | +4,315萬 (0.16%) | +4,183萬 (0.13%) | +6,435萬 (0.15%) | +2,355萬 (0.03%) | +618萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | 122.2 (17.4) | 122.2 (19.4) | 122.4 (27.9) | 122 (32) | 121.2 (62.1) | 116.3 (1,630) | 116.6 (1,893) | 115.4 (2,240) | 113.9 (2,517) | 113.7 (2,560) | 112.9 (2,636) | 112.7 (2,661) | 116.3 (1,630) | 每股賣出均價 (累計賣張) | 122.2 (43) | 122.3 (49.5) | 122.4 (76.2) | 120.7 (168) | 119.9 (476) | 118.5 (923) | 118 (1,306) | 116.5 (1,547) | 114.2 (1,821) | 114 (1,846) | 112.7 (1,942) | 112.1 (2,002) | 118.5 (923) | 買賣超張數 (佔發行量) | -25.6 (0.01%) | -30.1 (0.01%) | -48.3 (0.01%) | -136 (0.03%) | -414 (0.09%) | +707 (0.16%) | +587 (0.13%) | +693 (0.15%) | +696 (0.15%) | +715 (0.16%) | +693 (0.15%) | +659 (0.15%) | +707 (0.16%) | 買賣超金額 (佔成交額) | -313萬 (3.39%) | -368萬 (2.64%) | -592萬 (1.25%) | -1,636萬 (1.9%) | -4,954萬 (2.83%) | +8,019萬 (2.56%) | +6,664萬 (0.55%) | +7,816萬 (0.39%) | +7,884萬 (0.3%) | +8,052萬 (0.24%) | +7,865萬 (0.18%) | +7,548萬 (0.1%) | +8,019萬 (2.56%) | 合計 | 每股買進均價 (累計買張) | 122.2 (20.4) | 122.2 (22.4) | 122.5 (66.9) | 121.5 (98) | 120.6 (196) | 116.5 (1,956) | 117.1 (2,670) | 115.1 (4,172) | 111 (5,907) | 107.3 (7,784) | 100.9 (1.16萬) | 97.48 (1.55萬) | 116.5 (1,956) | 每股賣出均價 (累計賣張) | 122.2 (44) | 122.3 (50.5) | 122.4 (81.2) | 120.6 (188) | 119.9 (575) | 118.3 (1,197) | 118 (1,929) | 114.7 (3,082) | 109.7 (4,865) | 106.4 (6,698) | 99.43 (1.03萬) | 95.36 (1.55萬) | 118.3 (1,197) | 買賣超張數 (佔發行量) | -23.6 (0.01%) | -28.1 (0.01%) | -14.3 (0%) | -89.9 (0.02%) | -379 (0.08%) | +759 (0.17%) | +741 (0.16%) | +1,090 (0.24%) | +1,042 (0.23%) | +1,086 (0.24%) | +1,263 (0.28%) | +81.2 (0.02%) | +759 (0.17%) | 買賣超金額 (佔成交額) | -289萬 (3.13%) | -344萬 (2.46%) | -175萬 (0.37%) | -1,075萬 (1.25%) | -4,526萬 (2.59%) | +8,637萬 (2.76%) | +8,493萬 (0.7%) | +1.27億 (0.63%) | +1.22億 (0.46%) | +1.22億 (0.37%) | +1.43億 (0.33%) | +4,065萬 (0.05%) | +8,637萬 (2.76%) | 目前股價 122元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 122.2 (374) | 122.4 (570) | 122.6 (1,410) | 121.4 (2,283) | 120.8 (7,253) | 118.8 (1.35萬) | 119.6 (7.02萬) | 116.4 (11.4萬) | 113.1 (14.7萬) | 110.4 (17.7萬) | 104.8 (23.5萬) | 97.81 (40.9萬) | 118.8 (1.35萬) | 每股賣出均價 (累計賣張) | 122.2 (246) | 122.3 (337) | 122.6 (953) | 120.3 (3,061) | 120.3 (6,815) | 118.5 (1.24萬) | 119.8 (5.9萬) | 117.3 (8.79萬) | 113.1 (11.9萬) | 109.6 (15萬) | 102.3 (22.3萬) | 96 (40.6萬) | 118.5 (1.24萬) | 買賣超張數 (佔發行量) | +128 (0.03%) | +233 (0.05%) | +457 (0.1%) | -778 (0.17%) | +439 (0.1%) | +1,025 (0.23%) | +1.12萬 (2.48%) | +2.63萬 (5.82%) | +2.75萬 (6.1%) | +2.64萬 (5.84%) | +1.21萬 (2.68%) | +3,687 (0.82%) | +1,025 (0.23%) | 買賣超金額 (佔成交額) | +1,563萬 (16.93%) | +2,858萬 (20.47%) | +5,594萬 (11.78%) | -9,101萬 (10.58%) | +5,606萬 (3.2%) | +1.25億 (3.99%) | +13.3億 (10.89%) | +29.8億 (14.95%) | +31.1億 (11.66%) | +30.3億 (9.15%) | +18.2億 (4.16%) | +11億 (1.38%) | +1.25億 (3.99%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 122 | +0.5 | +0.41 | 412 | 197 | 100 | +96.7 | | | 0 | 2.16 | -2.16 | 12.4 | 29 | -16.6 | 209 | 131 | +77.9 | '24/03/28 | 121.5 | -0.5 | -0.41 | 343 | 157 | 98 | +59 | 186,447 | 41.3 | 0 | 2 | -2 | 8 | 15 | -7 | 165 | 115 | +50 | '24/03/27 | 122 | 0 | 0 | 386 | 194 | 84 | +110 | 186,374 | 41.3 | 0 | 0 | 0 | 2 | 6.45 | -4.45 | 196 | 90.5 | +106 | '24/03/26 | 122 | -1.5 | -1.21 | 1,140 | 624 | 187 | +437 | 186,257 | 41.3 | 2 | 1.16 | +0.84 | 26.8 | 10.6 | +16.1 | 653 | 199 | +454 | '24/03/25 | 123.5 | +4.5 | +3.78 | 1,592 | 169 | 390 | -221 | 185,805 | 41.2 | 0 | 7.42 | -7.42 | 17.8 | 20.1 | -2.35 | 187 | 418 | -231 | '24/03/22 | 119 | -2 | -1.65 | 734 | 147 | 482 | -335 | 185,993 | 41.2 | 6 | 4.1 | +1.9 | 2 | 29.1 | -27.1 | 155 | 515 | -360 | '24/03/21 | 121 | +2.5 | +2.11 | 565 | 287 | 84 | +203 | 186,297 | 41.3 | 0 | 2 | -2 | 8.04 | 4 | +4.04 | 295 | 90 | +205 | '24/03/20 | 118.5 | 0 | 0 | 472 | 129 | 393 | -264 | 186,091 | 41.2 | 0 | 2.19 | -2.19 | 10 | 23 | -13 | 139 | 418 | -279 | '24/03/19 | 118.5 | -0.5 | -0.42 | 689 | 142 | 429 | -287 | 186,343 | 41.3 | 0 | 80.6 | -80.6 | 4 | 25 | -21 | 146 | 535 | -389 | '24/03/18 | 119 | -2.5 | -2.06 | 766 | 131 | 385 | -254 | 186,592 | 41.4 | 0 | 139 | -139 | 7 | 25.6 | -18.6 | 138 | 550 | -412 | '24/03/15 | 121.5 | +1.5 | +1.25 | 2,540 | 2,280 | 1,161 | +1,119 | 186,804 | 41.4 | 37.3 | 353 | -316 | 0 | 28.1 | -28.1 | 2,317 | 1,542 | +775 | '24/03/14 | 120 | -0.5 | -0.41 | 422 | 300 | 225 | +75 | 185,685 | 41.2 | 0 | 1.44 | -1.44 | 8.01 | 34.2 | -26.2 | 308 | 261 | +47.4 | '24/03/13 | 120.5 | +1 | +0.84 | 686 | 463 | 263 | +200 | 185,557 | 41.1 | 1 | 1 | 0 | 7 | 22 | -15 | 471 | 286 | +185 | '24/03/12 | 119.5 | -2 | -1.65 | 685 | 99 | 455 | -356 | 185,354 | 41.1 | 0 | 1 | -1 | 15 | 38.1 | -23.1 | 114 | 494 | -380 | '24/03/11 | 121.5 | +1.5 | +1.25 | 849 | 456 | 198 | +258 | 185,717 | 41.2 | 0 | 1 | -1 | 17.8 | 32 | -14.2 | 474 | 231 | +243 | '24/03/08 | 120 | +1.5 | +1.27 | 567 | 320 | 124 | +196 | 185,451 | 41.1 | 0 | 6 | -6 | 11.7 | 49 | -37.3 | 332 | 179 | +153 | '24/03/07 | 118.5 | -0.5 | -0.42 | 449 | 256 | 176 | +79.8 | 185,247 | 41 | 0 | 42 | -42 | 16.5 | 35.6 | -19 | 273 | 254 | +18.8 | '24/03/06 | 119 | +0.5 | +0.42 | 282 | 156 | 28 | +128 | 185,157 | 41 | 0 | 42 | -42 | 0 | 34 | -34 | 156 | 104 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 118.5 | 0 | 0 | 192 | 100 | 59 | +41 | 185,024 | 41 | 0 | 11 | -11 | 0 | 29.8 | -29.8 | 100 | 99.8 | +0.24 | '24/03/04 | 118.5 | +0.5 | +0.42 | 259 | 121 | 44.3 | +76.7 | 184,991 | 41 | 0 | 1 | -1 | 2 | 50.9 | -48.9 | 123 | 96.2 | +26.8 | '24/03/01 | 118 | -0.5 | -0.42 | 168 | 70 | 70 | 0 | 184,914 | 41 | 0 | 4 | -4 | 1.2 | 11.2 | -10 | 71.2 | 85.2 | -14 | '24/02/29 | 118.5 | +1.5 | +1.28 | 296 | 213 | 99 | +114 | 184,914 | 41 | 0 | 1 | -1 | 19 | 22.2 | -3.22 | 232 | 122 | +110 | '24/02/27 | 117 | -1 | -0.85 | 359 | 143 | 195 | -52 | 184,780 | 41 | 2 | 68 | -66 | 0 | 11.1 | -11.1 | 145 | 274 | -129 | '24/02/26 | 118 | +0.5 | +0.43 | 298 | 128 | 84.2 | +44.1 | 184,827 | 41 | 0 | 5 | -5 | 8 | 14 | -6 | 136 | 103 | +33.1 | '24/02/23 | 117.5 | -0.5 | -0.42 | 191 | 59 | 28 | +31 | 184,781 | 41 | 0 | 10 | -10 | 2 | 26.6 | -24.6 | 61 | 64.6 | -3.64 | '24/02/22 | 118 | +0.5 | +0.43 | 238 | 152 | 32 | +120 | 184,750 | 40.9 | 0 | 4 | -4 | 4 | 63.7 | -59.7 | 156 | 99.7 | +56.3 | '24/02/21 | 117.5 | +0.5 | +0.43 | 177 | 77 | 40.2 | +36.8 | 184,627 | 40.9 | 0 | 2 | -2 | 16 | 16 | 0 | 93 | 58.2 | +34.8 | '24/02/20 | 117 | -0.5 | -0.43 | 269 | 97.3 | 98 | -0.71 | 184,588 | 40.9 | 0 | 8 | -8 | 0.48 | 72.4 | -71.9 | 97.8 | 178 | -80.6 | '24/02/19 | 117.5 | +1.5 | +1.29 | 259 | 121 | 55.2 | +65.4 | 184,594 | 40.9 | 0 | 1 | -1 | 12 | 22 | -10 | 133 | 78.2 | +54.4 | '24/02/16 | 116 | -1 | -0.85 | 262 | 48 | 138 | -90 | 184,528 | 40.9 | 0 | 4 | -4 | 21 | 57 | -36 | 69 | 199 | -130 | '24/02/15 | 117 | -0.5 | -0.43 | 379 | 114 | 122 | -8 | 184,603 | 40.9 | 0.44 | 0 | +0.44 | 5 | 71.7 | -66.7 | 119 | 194 | -74.2 | '24/02/05 | 117.5 | 0 | 0 | 339 | 263 | 216 | +47 | 184,602 | 40.9 | 0 | 2 | -2 | 1 | 7.92 | -6.92 | 264 | 226 | +38.1 | '24/02/02 | 117.5 | -0.5 | -0.42 | 178 | 63 | 88 | -25 | 184,559 | 40.9 | 0 | 0 | 0 | 5 | 32.1 | -27.1 | 68 | 120 | -52.1 | '24/02/01 | 118 | +1.5 | +1.29 | 427 | 362 | 54 | +308 | 184,578 | 40.9 | 0 | 0 | 0 | 5.62 | 7.29 | -1.68 | 368 | 61.3 | +306 | '24/01/31 | 116.5 | 0 | 0 | 399 | 88 | 150 | -62 | 184,271 | 40.8 | 1 | 0 | +1 | 86 | 0 | +86 | 175 | 150 | +25 | '24/01/30 | 116.5 | -0.5 | -0.43 | 435 | 198 | 248 | -49.9 | 184,113 | 40.8 | 0 | 0 | 0 | 0.6 | 31 | -30.4 | 199 | 279 | -80.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 117 | -0.5 | -0.43 | 199 | 108 | 24 | +84 | 184,169 | 40.8 | 0 | 0 | 0 | 1 | 29.2 | -28.2 | 109 | 53.2 | +55.8 | '24/01/26 | 117.5 | +1.5 | +1.29 | 306 | 199 | 65 | +134 | 184,089 | 40.8 | 0 | 0 | 0 | 1.96 | 17 | -15 | 201 | 82 | +119 | '24/01/25 | 116 | -0.5 | -0.43 | 228 | 63.7 | 62 | +1.7 | 183,946 | 40.8 | 2 | 0 | +2 | 1 | 18.1 | -17.1 | 66.7 | 80.1 | -13.4 | '24/01/24 | 116.5 | +0.5 | +0.43 | 281 | 167 | 56 | +111 | 184,012 | 40.8 | 0 | 0 | 0 | 20 | 39.2 | -19.2 | 187 | 95.2 | +91.8 | '24/01/23 | 116 | -0.5 | -0.43 | 318 | 148 | 109 | +39 | 183,903 | 40.8 | 0 | 0 | 0 | 7 | 9 | -2 | 155 | 118 | +37 | '24/01/22 | 116.5 | +1.5 | +1.3 | 378 | 203 | 104 | +99 | 183,872 | 40.8 | 0 | 0 | 0 | 5 | 18.5 | -13.5 | 208 | 123 | +85.5 | '24/01/19 | 115 | 0 | 0 | 331 | 100 | 142 | -42 | 183,771 | 40.7 | 0 | 0 | 0 | 26 | 5 | +21 | 126 | 147 | -21 | '24/01/18 | 115 | 0 | 0 | 331 | 88 | 150 | -62 | 183,831 | 40.7 | 1 | 0 | +1 | 86 | 0 | +86 | 175 | 150 | +25 | '24/01/17 | 115 | -1 | -0.86 | 875 | 93 | 627 | -534 | 183,888 | 40.8 | 0 | 0 | 0 | 426 | 3.13 | +423 | 519 | 630 | -111 | '24/01/16 | 116 | -1 | -0.85 | 603 | 101 | 420 | -319 | 184,411 | 40.9 | 1 | 0 | +1 | 348 | 2 | +346 | 450 | 422 | +28 | '24/01/15 | 117 | -0.5 | -0.43 | 358 | 102 | 161 | -59 | 184,724 | 40.9 | 0 | 0 | 0 | 124 | 0.68 | +123 | 226 | 162 | +64.3 | '24/01/12 | 117.5 | +0.5 | +0.43 | 190 | 62 | 90 | -28 | 184,785 | 41 | 0 | 0 | 0 | 75 | 2 | +73 | 137 | 92 | +45 | '24/01/11 | 117 | +0.5 | +0.43 | 349 | 207 | 113 | +94.5 | 184,813 | 41 | 0 | 0 | 0 | 50.6 | 4 | +46.6 | 258 | 117 | +141 | '24/01/10 | 116.5 | +1 | +0.87 | 225 | 68 | 78.3 | -10.3 | 184,718 | 40.9 | 0 | 0 | 0 | 62 | 0 | +62 | 130 | 78.3 | +51.7 | '24/01/09 | 115.5 | -0.5 | -0.43 | 333 | 103 | 142 | -39 | 184,728 | 40.9 | 0 | 3 | -3 | 55 | 1.61 | +53.4 | 158 | 147 | +11.4 | '24/01/08 | 116 | +1 | +0.87 | 354 | 154 | 145 | +8.93 | 184,770 | 41 | 7 | 0 | +7 | 73 | 1.52 | +71.5 | 234 | 147 | +87.4 | '24/01/05 | 115 | -0.5 | -0.43 | 425 | 174 | 249 | -75.3 | 184,795 | 41 | 0 | 0 | 0 | 41 | 1.23 | +39.8 | 215 | 250 | -35.6 | '24/01/04 | 115.5 | 0 | 0 | 414 | 169 | 166 | +3.02 | 184,871 | 41 | 11 | 1 | +10 | 30 | 2.04 | +28 | 210 | 169 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 115.5 | -1 | -0.86 | 759 | 90 | 391 | -301 | 184,868 | 41 | 46 | 0 | +46 | 153 | 22.1 | +131 | 289 | 413 | -124 | '24/01/02 | 116.5 | -0.5 | -0.43 | 394 | 55 | 58 | -3 | 185,165 | 41 | 18 | 0 | +18 | 8 | 13.1 | -5.12 | 81 | 71.1 | +9.88 | '23/12/29 | 117 | +0.5 | +0.43 | 425 | 289 | 234 | +54.9 | 185,129 | 41 | 8 | 0 | +8 | 0 | 18.2 | -18.2 | 297 | 252 | +44.7 | '23/12/28 | 116.5 | -0.5 | -0.43 | 563 | 355 | 304 | +51.2 | 185,207 | 41 | 1 | 0 | +1 | 0 | 16.1 | -16.1 | 356 | 320 | +36.1 | '23/12/27 | 117 | 0 | 0 | 619 | 407 | 312 | +95.2 | 185,310 | 41.1 | 1 | 0 | +1 | 0 | 87 | -87 | 408 | 399 | +9.2 | '23/12/26 | 117 | -0.5 | -0.43 | 677 | 183 | 226 | -43 | 185,584 | 41.1 | 42 | 170 | -128 | 15 | 53.1 | -38.1 | 240 | 449 | -209 | '23/12/25 | 117.5 | 0 | 0 | 606 | 175 | 225 | -50 | 185,903 | 41.2 | 83 | 0 | +83 | 6 | 29 | -23 | 264 | 254 | +9.95 | '23/12/22 | 117.5 | -5 | -4.08 | 2,315 | 443 | 1,166 | -723 | 186,050 | 41.2 | 0 | 243 | -243 | 47 | 63.2 | -16.2 | 490 | 1,472 | -982 | '23/12/21 | 122.5 | -0.5 | -0.41 | 4,747 | 390 | 3,278 | -2,888 | 186,758 | 41.4 | 3,198 | 272 | +2,926 | 25.2 | 18.1 | +7.15 | 3,613 | 3,568 | +45.2 | '23/12/20 | 123 | +0.5 | +0.41 | 4,858 | 799 | 3,878 | -3,079 | 189,155 | 41.9 | 3,570 | 208 | +3,362 | 13 | 22.3 | -9.25 | 4,382 | 4,108 | +274 | '23/12/19 | 122.5 | -1.5 | -1.21 | 5,002 | 741 | 4,046 | -3,305 | 192,627 | 42.7 | 3,572 | 213 | +3,359 | 16.7 | 29.8 | -13.1 | 4,330 | 4,289 | +40.9 | '23/12/18 | 124 | +3 | +2.48 | 5,622 | 911 | 4,132 | -3,221 | 195,768 | 43.4 | 4,243 | 205 | +4,038 | 15.5 | 18 | -2.45 | 5,170 | 4,355 | +815 | '23/12/15 | 121 | -1.5 | -1.22 | 6,220 | 1,048 | 5,255 | -4,207 | 198,987 | 44.1 | 4,269 | 58 | +4,211 | 48.1 | 4.07 | +44.1 | 5,365 | 5,317 | +47.7 | '23/12/14 | 122.5 | +2 | +1.66 | 1,796 | 1,231 | 979 | +252 | 203,051 | 45 | 16 | 58 | -42 | 5.53 | 4.06 | +1.47 | 1,253 | 1,041 | +211 | '23/12/13 | 120.5 | +1 | +0.84 | 1,429 | 826 | 910 | -84 | 203,049 | 45 | 9 | 0 | +9 | 6.41 | 6.11 | +0.31 | 841 | 916 | -74.7 | '23/12/12 | 119.5 | +1.5 | +1.27 | 1,018 | 752 | 596 | +156 | 202,929 | 45 | 5 | 0 | +5 | 2 | 1.23 | +0.77 | 759 | 597 | +162 | '23/12/11 | 118 | +1 | +0.85 | 1,108 | 655 | 784 | -129 | 202,764 | 44.9 | 1 | 0 | +1 | 17 | 16.8 | +0.21 | 673 | 801 | -128 | '23/12/08 | 117 | -1 | -0.85 | 1,348 | 957 | 1,120 | -163 | 202,870 | 45 | 0 | 0 | 0 | 13 | 9.58 | +3.42 | 970 | 1,130 | -160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 118 | -0.5 | -0.42 | 1,474 | 1,038 | 776 | +262 | 202,992 | 45 | 0 | 0 | 0 | 40 | 8.74 | +31.3 | 1,078 | 785 | +293 | '23/12/06 | 118.5 | +0.5 | +0.42 | 1,373 | 1,119 | 1,127 | -8 | 202,800 | 44.9 | 62 | 0 | +62 | 5.29 | 5.78 | -0.49 | 1,186 | 1,133 | +53.5 | '23/12/05 | 118 | -2 | -1.67 | 1,843 | 1,340 | 1,418 | -78 | 202,877 | 45 | 6 | 0 | +6 | 2.46 | 31.7 | -29.2 | 1,348 | 1,450 | -101 | '23/12/04 | 120 | -3 | -2.44 | 3,256 | 1,690 | 2,127 | -437 | 202,950 | 45 | 3 | 0 | +3 | 52.6 | 27.4 | +25.2 | 1,746 | 2,154 | -409 | '23/12/01 | 123 | -0.5 | -0.4 | 703 | 484 | 465 | +19 | 203,367 | 45.1 | 0 | 0 | 0 | 0.11 | 3.02 | -2.91 | 484 | 468 | +16.1 | '23/11/30 | 123.5 | -1 | -0.8 | 859 | 744 | 532 | +212 | 203,330 | 45.1 | 11 | 0 | +11 | 0 | 0 | 0 | 755 | 532 | +223 | '23/11/29 | 124.5 | -1.5 | -1.19 | 1,038 | 695 | 713 | -18 | 203,033 | 45 | 3 | 0 | +3 | 5.34 | 7.83 | -2.49 | 703 | 721 | -17.5 | '23/11/28 | 126 | +1.5 | +1.2 | 889 | 784 | 303 | +481 | 203,036 | 45 | 3 | 0 | +3 | 13.1 | 2 | +11.1 | 800 | 305 | +495 | '23/11/27 | 124.5 | +2.5 | +2.05 | 1,241 | 650 | 387 | +263 | 201,913 | 44.8 | 6 | 0 | +6 | 13.7 | 4 | +9.75 | 670 | 391 | +279 | '23/11/24 | 122 | -0.5 | -0.41 | 680 | 577 | 222 | +355 | 201,633 | 44.7 | 3 | 1 | +2 | 0 | 0 | 0 | 580 | 223 | +357 | '23/11/23 | 122.5 | +0.5 | +0.41 | 595 | 435 | 203 | +232 | 201,290 | 44.6 | 13 | 0 | +13 | 0.1 | 3 | -2.9 | 448 | 206 | +242 | '23/11/22 | 122 | -0.5 | -0.41 | 541 | 462 | 240 | +222 | 201,078 | 44.6 | 0 | 0 | 0 | 0.29 | 3 | -2.71 | 462 | 243 | +219 | '23/11/21 | 122.5 | +2 | +1.66 | 796 | 720 | 138 | +583 | 200,855 | 44.5 | 0 | 0 | 0 | 0.56 | 1 | -0.44 | 721 | 139 | +582 | '23/11/20 | 120.5 | 0 | 0 | 602 | 452 | 237 | +215 | 200,289 | 44.4 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 453 | 237 | +216 | '23/11/17 | 120.5 | -0.5 | -0.41 | 646 | 515 | 216 | +299 | 200,079 | 44.3 | 0 | 8 | -8 | 2.22 | 25 | -22.8 | 517 | 249 | +268 | '23/11/16 | 121 | -0.5 | -0.41 | 671 | 470 | 182 | +288 | 199,780 | 44.3 | 11 | 1 | +10 | 1.52 | 1 | +0.52 | 483 | 184 | +299 | '23/11/15 | 121.5 | +1.5 | +1.25 | 1,035 | 778 | 398 | +380 | 199,472 | 44.2 | 40 | 5 | +35 | 61.5 | 4 | +57.5 | 879 | 407 | +472 | '23/11/14 | 120 | +1 | +0.84 | 667 | 494 | 148 | +346 | 199,081 | 44.1 | 62 | 0 | +62 | 16.6 | 1 | +15.6 | 573 | 148 | +424 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 119 | +2 | +1.71 | 560 | 392 | 63.5 | +328 | 198,808 | 44.1 | 31 | 0 | +31 | 50.8 | 21 | +29.8 | 474 | 84.5 | +389 | '23/11/10 | 117 | -1 | -0.85 | 257 | 167 | 65 | +102 | 198,472 | 44 | 0 | 0 | 0 | 0 | 3.13 | -3.13 | 167 | 68.1 | +98.9 | '23/11/09 | 118 | 0 | 0 | 471 | 222 | 170 | +51.8 | 198,370 | 44 | 75 | 0 | +75 | 0 | 0.06 | -0.06 | 297 | 170 | +127 | '23/11/08 | 118 | +0.5 | +0.43 | 330 | 240 | 108 | +132 | 198,277 | 43.9 | 2 | 0 | +2 | 5.55 | 0 | +5.55 | 248 | 108 | +139 | '23/11/07 | 117.5 | +1 | +0.86 | 477 | 418 | 220 | +198 | 198,125 | 43.9 | 18 | 0 | +18 | 1.42 | 2 | -0.58 | 437 | 222 | +215 | '23/11/06 | 116.5 | +1.5 | +1.3 | 551 | 358 | 291 | +66.6 | 197,927 | 43.9 | 119 | 0 | +119 | 6.54 | 0 | +6.54 | 484 | 291 | +192 | '23/11/03 | 115 | -0.5 | -0.43 | 423 | 206 | 229 | -23 | 197,845 | 43.8 | 47 | 0 | +47 | 14.2 | 0.02 | +14.2 | 267 | 229 | +38.2 | '23/11/02 | 115.5 | +0.5 | +0.43 | 355 | 211 | 147 | +64 | 197,892 | 43.8 | 23 | 0 | +23 | 7.3 | 1 | +6.3 | 241 | 148 | +93.3 | '23/11/01 | 115 | -3 | -2.54 | 962 | 247 | 526 | -279 | 197,827 | 43.8 | 121 | 0 | +121 | 4 | 3.1 | +0.9 | 372 | 529 | -157 | '23/10/31 | 118 | 0 | 0 | 1,106 | 734 | 638 | +96 | 198,098 | 43.9 | 185 | 0 | +185 | 2 | 10 | -8 | 921 | 648 | +273 | '23/10/30 | 118 | +2.5 | +2.16 | 939 | 628 | 274 | +354 | 197,949 | 43.9 | 79 | 0 | +79 | 3.42 | 13 | -9.59 | 710 | 287 | +423 | '23/10/27 | 115.5 | +1 | +0.87 | 407 | 335 | 69 | +266 | 197,597 | 43.8 | 11 | 0 | +11 | 0 | 0 | 0 | 346 | 69 | +277 | '23/10/26 | 114.5 | -1 | -0.87 | 656 | 359 | 293 | +66 | 197,331 | 43.7 | 0 | 0 | 0 | 0.35 | 26.4 | -26 | 359 | 319 | +40 | '23/10/25 | 115.5 | 0 | 0 | 474 | 323 | 152 | +171 | 197,313 | 43.7 | 28 | 0 | +28 | 8.1 | 1 | +7.1 | 359 | 153 | +206 | '23/10/24 | 115.5 | +1.5 | +1.32 | 442 | 326 | 136 | +190 | 197,141 | 43.7 | 41 | 0 | +41 | 0.76 | 24 | -23.2 | 368 | 160 | +208 | '23/10/23 | 114 | 0 | 0 | 429 | 350 | 73 | +277 | 196,976 | 43.6 | 0 | 0 | 0 | 2 | 2 | 0 | 352 | 75 | +277 | '23/10/20 | 114 | -1.5 | -1.3 | 569 | 303 | 290 | +13 | 196,697 | 43.6 | 61 | 0 | +61 | 0 | 3.3 | -3.3 | 364 | 293 | +70.7 | '23/10/19 | 115.5 | +1 | +0.87 | 631 | 548 | 338 | +210 | 196,711 | 43.6 | 17 | 0 | +17 | 1.65 | 4 | -2.35 | 567 | 342 | +225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 114.5 | -1 | -0.87 | 624 | 353 | 251 | +102 | 196,498 | 43.6 | 36 | 0 | +36 | 21 | 0.35 | +20.7 | 410 | 251 | +159 | '23/10/17 | 115.5 | -0.5 | -0.43 | 569 | 428 | 231 | +197 | 196,396 | 43.5 | 11 | 0 | +11 | 10.8 | 1 | +9.77 | 450 | 232 | +218 | '23/10/16 | 116 | +1.5 | +1.31 | 1,020 | 702 | 327 | +375 | 196,180 | 43.5 | 45 | 0 | +45 | 18.1 | 2 | +16.1 | 765 | 329 | +436 | '23/10/13 | 114.5 | -0.5 | -0.43 | 447 | 301 | 192 | +109 | 195,815 | 43.4 | 13 | 0 | +13 | 5 | 0.65 | +4.35 | 319 | 193 | +126 | '23/10/12 | 115 | +0.5 | +0.44 | 970 | 664 | 323 | +341 | 195,684 | 43.4 | 0 | 0 | 0 | 6.35 | 5.74 | +0.61 | 670 | 329 | +342 | '23/10/11 | 114.5 | +3 | +2.69 | 1,901 | 1,487 | 706 | +781 | 195,340 | 43.3 | 13 | 0 | +13 | 79.5 | 11 | +68.5 | 1,579 | 717 | +862 | '23/10/06 | 111.5 | +3.5 | +3.24 | 1,147 | 731 | 166 | +565 | 194,535 | 43.1 | 103 | 0 | +103 | 13.5 | 31 | -17.5 | 848 | 197 | +651 | '23/10/05 | 108 | +1 | +0.93 | 264 | 180 | 66 | +114 | 193,945 | 43 | 16 | 0 | +16 | 0 | 3 | -3 | 196 | 69 | +127 | '23/10/04 | 107 | -2 | -1.83 | 495 | 207 | 376 | -169 | 193,827 | 43 | 57 | 0 | +57 | 1 | 17.1 | -16.1 | 265 | 393 | -128 | '23/10/03 | 109 | +0.5 | +0.46 | 544 | 366 | 219 | +147 | 194,062 | 43 | 0 | 0 | 0 | 0.9 | 16 | -15.1 | 367 | 235 | +132 | '23/10/02 | 108.5 | +2 | +1.88 | 411 | 181 | 185 | -4.44 | 193,903 | 43 | 78 | 0 | +78 | 2.21 | 5 | -2.79 | 261 | 190 | +70.8 | '23/09/28 | 106.5 | -1 | -0.93 | 533 | 232 | 325 | -93 | 193,884 | 43 | 41 | 0 | +41 | 3 | 0.04 | +2.96 | 276 | 325 | -49 | '23/09/27 | 107.5 | -1 | -0.92 | 492 | 289 | 260 | +29 | 193,965 | 43 | 25 | 0 | +25 | 0 | 22.1 | -22.1 | 314 | 282 | +31.9 | '23/09/26 | 108.5 | +0.5 | +0.46 | 565 | 339 | 331 | +8 | 193,918 | 43 | 100 | 0 | +100 | 1 | 29.6 | -28.6 | 440 | 361 | +79.4 | '23/09/25 | 108 | +3 | +2.86 | 652 | 520 | 169 | +351 | 193,893 | 43 | 53 | 0 | +53 | 0 | 17 | -17 | 573 | 186 | +387 | '23/09/22 | 105 | +0.5 | +0.48 | 607 | 527 | 297 | +230 | 193,530 | 42.9 | 0 | 79 | -79 | 0 | 0 | 0 | 527 | 376 | +151 | '23/09/21 | 104.5 | -1 | -0.95 | 547 | 283 | 364 | -81 | 193,300 | 42.8 | 14 | 0 | +14 | 1 | 7.45 | -6.45 | 298 | 371 | -73.5 | '23/09/20 | 105.5 | -0.5 | -0.47 | 265 | 196 | 97 | +98.6 | 193,378 | 42.8 | 1 | 0 | +1 | 0 | 6 | -6 | 197 | 103 | +93.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 106 | 0 | 0 | 353 | 195 | 153 | +42 | 193,281 | 42.8 | 16 | 0 | +16 | 0 | 17.1 | -17.1 | 211 | 170 | +40.9 | '23/09/18 | 106 | 0 | 0 | 340 | 166 | 182 | -16 | 193,239 | 42.8 | 20 | 0 | +20 | 0 | 1 | -1 | 186 | 183 | +3 | '23/09/15 | 106 | -0.5 | -0.47 | 355 | 162 | 148 | +13.6 | 193,255 | 42.8 | 3 | 0 | +3 | 0 | 0.15 | -0.15 | 165 | 148 | +16.5 | '23/09/14 | 106.5 | +1.5 | +1.43 | 412 | 323 | 116 | +207 | 193,255 | 42.8 | 0 | 0 | 0 | 0 | 10 | -10 | 323 | 126 | +197 | '23/09/13 | 105 | 0 | 0 | 534 | 236 | 131 | +105 | 193,063 | 42.8 | 19 | 0 | +19 | 6 | 1.47 | +4.53 | 261 | 132 | +128 | '23/09/12 | 105 | +1 | +0.96 | 956 | 526 | 158 | +368 | 192,953 | 42.8 | 77 | 0 | +77 | 22 | 21.1 | +0.87 | 625 | 179 | +446 | '23/09/11 | 104 | -1 | -0.95 | 1,056 | 236 | 314 | -78 | 192,585 | 42.7 | 45 | 0 | +45 | 14 | 27.8 | -13.8 | 295 | 342 | -46.7 | '23/09/08 | 105 | 0 | 0 | 744 | 276 | 111 | +165 | 192,663 | 42.7 | 33 | 0 | +33 | 4 | 5.36 | -1.36 | 313 | 116 | +197 | '23/09/07 | 105 | -1 | -0.94 | 728 | 211 | 260 | -48.9 | 192,488 | 42.7 | 0 | 0 | 0 | 2 | 20.1 | -18.1 | 213 | 280 | -67 | '23/09/06 | 106 | 0 | 0 | 759 | 404 | 191 | +213 | 192,537 | 42.7 | 18 | 0 | +18 | 0 | 22.6 | -22.6 | 422 | 213 | +209 | '23/09/05 | 106 | -0.5 | -0.47 | 350 | 127 | 30 | +97 | 192,324 | 42.6 | 0 | 1.29 | -1.29 | 0 | 0 | 0 | 127 | 31.3 | +95.7 | '23/09/04 | 106.5 | 0 | 0 | 533 | 162 | 195 | -32.9 | 192,292 | 42.6 | 64 | 0 | +64 | 13 | 5.6 | +7.4 | 239 | 201 | +38.5 | '23/09/01 | 106.5 | +1 | +0.95 | 434 | 350 | 59 | +291 | 192,315 | 42.6 | 4 | 0.92 | +3.08 | 12 | 12 | 0 | 366 | 71.9 | +294 | '23/08/31 | 105.5 | -0.5 | -0.47 | 209 | 27 | 99 | -72 | 192,024 | 42.6 | 8 | 0 | +8 | 1 | 1.44 | -0.44 | 36 | 100 | -64.4 | '23/08/30 | 106 | -1 | -0.93 | 418 | 84 | 204 | -120 | 192,089 | 42.6 | 41 | 0 | +41 | 10 | 6.05 | +3.95 | 135 | 210 | -75.1 | '23/08/29 | 107 | +1 | +0.94 | 141 | 415 | 70 | +345 | 192,196 | 42.6 | 0 | 0 | 0 | 0 | 9 | -9 | 415 | 79 | +336 | '23/08/28 | 106 | -0.5 | -0.47 | 555 | 113 | 159 | -46 | 192,142 | 42.6 | 38 | 0 | +38 | 11 | 6.79 | +4.21 | 162 | 166 | -3.79 | '23/08/25 | 106.5 | -1 | -0.93 | 398 | 57 | 82 | -25 | 192,176 | 42.6 | 11 | 0 | +11 | 2 | 7.94 | -5.94 | 70 | 89.9 | -19.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 107.5 | 0 | 0 | 282 | 94.4 | 118 | -23.5 | 192,201 | 42.6 | 34 | 0 | +34 | 2 | 0.33 | +1.67 | 130 | 118 | +12.2 | '23/08/23 | 107.5 | -0.5 | -0.46 | 564 | 189 | 152 | +37.4 | 192,225 | 42.6 | 38 | 0 | +38 | 3 | 2.64 | +0.36 | 230 | 155 | +75.8 | '23/08/22 | 108 | +1 | +0.93 | 521 | 339 | 78 | +261 | 192,185 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 78 | +261 | '23/08/21 | 107 | -1.5 | -1.38 | 538 | 144 | 112 | +31.5 | 191,927 | 42.5 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 146 | 115 | +31.1 | '23/08/18 | 108.5 | +1 | +0.93 | 578 | 415 | 70 | +345 | 191,895 | 42.5 | 0 | 0 | 0 | 0 | 9 | -9 | 415 | 79 | +336 | '23/08/17 | 107.5 | 0 | 0 | 1,227 | 626 | 397 | +229 | 191,550 | 42.4 | 21 | 0 | +21 | 35 | 12.6 | +22.4 | 682 | 410 | +272 | '23/08/16 | 107.5 | -2 | -1.83 | 582 | 72 | 210 | -138 | 191,300 | 42.4 | 12 | 0 | +12 | 3 | 1.03 | +1.97 | 87 | 211 | -124 | '23/08/15 | 109.5 | +1.5 | +1.39 | 643 | 241 | 161 | +80 | 191,439 | 42.4 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 242 | 161 | +80.8 | '23/08/14 | 108 | -0.5 | -0.46 | 337 | 82 | 45 | +37 | 191,359 | 42.4 | 4 | 0 | +4 | 3 | 11 | -8 | 89 | 56 | +33 | '23/08/11 | 108.5 | 0 | 0 | 177 | 70 | 25 | +45 | 191,322 | 42.4 | 1 | 0 | +1 | 7 | 7 | 0 | 78 | 32 | +46 | '23/08/10 | 108.5 | 0 | 0 | 470 | 241 | 110 | +131 | 191,277 | 42.4 | 0 | 0 | 0 | 1 | 0 | +1 | 242 | 110 | +132 | '23/08/09 | 108.5 | -0.5 | -0.46 | 459 | 75.8 | 251 | -175 | 191,145 | 42.4 | 25 | 0 | +25 | 0 | 29.5 | -29.5 | 101 | 281 | -180 | '23/08/08 | 109 | -0.5 | -0.46 | 534 | 205 | 108 | +97.1 | 191,049 | 42.3 | 1 | 2 | -1 | 1 | 39.4 | -38.4 | 207 | 149 | +57.7 | '23/08/07 | 109.5 | +2 | +1.86 | 556 | 415 | 37.5 | +377 | 190,947 | 42.3 | 2 | 1 | +1 | 4 | 29.1 | -25.1 | 421 | 67.6 | +353 | '23/08/04 | 107.5 | -0.5 | -0.46 | 590 | 268 | 134 | +134 | 190,570 | 42.2 | 16 | 0 | +16 | 0 | 15.5 | -15.5 | 284 | 149 | +135 | '23/08/02 | 108 | -1.5 | -1.37 | 1,011 | 319 | 428 | -109 | 190,453 | 42.2 | 15 | 0 | +15 | 28 | 33.9 | -5.87 | 362 | 462 | -100 | '23/08/01 | 109.5 | 0 | 0 | 300 | 86 | 49 | +37 | 190,558 | 42.2 | 0 | 0 | 0 | 19 | 3.54 | +15.5 | 105 | 52.5 | +52.5 | '23/07/31 | 109.5 | -1 | -0.9 | 662 | 428 | 324 | +104 | 190,521 | 42.2 | 0 | 3 | -3 | 6 | 3.69 | +2.31 | 434 | 331 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 110.5 | -0.5 | -0.45 | 360 | 224 | 66 | +158 | 190,431 | 42.2 | 0 | 3 | -3 | 4 | 4.56 | -0.56 | 228 | 73.6 | +154 | '23/07/27 | 111 | +2.5 | +2.3 | 409 | 329 | 51.2 | +278 | 190,294 | 42.2 | 0 | 4 | -4 | 5 | 15.7 | -10.7 | 334 | 70.9 | +263 | '23/07/26 | 108.5 | 0 | 0 | 387 | 263 | 142 | +121 | 190,039 | 42.1 | 0 | 3 | -3 | 2 | 3 | -1 | 265 | 148 | +117 | '23/07/25 | 108.5 | 0 | 0 | 417 | 202 | 112 | +90 | 189,927 | 42.1 | 0 | 3 | -3 | 14 | 7.21 | +6.79 | 216 | 122 | +93.8 | '23/07/24 | 108.5 | -1.5 | -1.36 | 536 | 248 | 145 | +103 | 189,850 | 42.1 | 0 | 35 | -35 | 19 | 63.1 | -44.1 | 267 | 243 | +24.2 | '23/07/21 | 110 | -0.5 | -0.45 | 212 | 113 | 46 | +67 | 189,753 | 42 | 0 | 9 | -9 | 5 | 8.96 | -3.96 | 118 | 64 | +54 | '23/07/20 | 110.5 | +1 | +0.91 | 255 | 148 | 43 | +105 | 189,683 | 42 | 0 | 0 | 0 | 1 | 28.1 | -27.1 | 149 | 71.1 | +77.9 | '23/07/19 | 109.5 | -1 | -0.9 | 201 | 40.4 | 24 | +16.4 | 189,578 | 42 | 0 | 0 | 0 | 1 | 8.86 | -7.86 | 41.4 | 32.9 | +8.51 | '23/07/18 | 110.5 | -0.5 | -0.45 | 315 | 141 | 63.6 | +77.4 | 189,561 | 42 | 0 | 7 | -7 | 1 | 12.9 | -11.9 | 142 | 83.5 | +58.5 | '23/07/17 | 111 | -1.5 | -1.33 | 488 | 191 | 125 | +66 | 189,480 | 42 | 0 | 99 | -99 | 9 | 16.7 | -7.68 | 200 | 241 | -40.7 | '23/07/14 | 112.5 | +2.5 | +2.27 | 318 | 194 | 36 | +158 | 189,428 | 42 | 1 | 22 | -21 | 4.62 | 8.34 | -3.72 | 200 | 66.3 | +133 | '23/07/13 | 110 | +0.5 | +0.46 | 186 | 93 | 36.4 | +56.6 | 189,270 | 41.9 | 0 | 12 | -12 | 3.03 | 40.1 | -37.1 | 96 | 88.5 | +7.52 | '23/07/12 | 109.5 | -1.5 | -1.35 | 352 | 99 | 127 | -27.8 | 189,212 | 41.9 | 2 | 2 | 0 | 4 | 26.5 | -22.5 | 105 | 155 | -50.3 | '23/07/11 | 111 | +3.5 | +3.26 | 396 | 203 | 70 | +133 | 189,212 | 41.9 | 47 | 1 | +46 | 16 | 14.9 | +1.07 | 266 | 85.9 | +180 | '23/07/10 | 107.5 | -2 | -1.83 | 582 | 76 | 157 | -81 | 189,073 | 41.9 | 12 | 0 | +12 | 23 | 51.9 | -28.9 | 111 | 209 | -97.9 | '23/07/07 | 109.5 | -1.5 | -1.35 | 401 | 116 | 184 | -68 | 189,148 | 41.9 | 23 | 1 | +22 | 4 | 15.3 | -11.3 | 143 | 200 | -57.3 | '23/07/06 | 111 | 0 | 0 | 663 | 311 | 271 | +40.5 | 189,244 | 41.9 | 22 | 0 | +22 | 11 | 35.9 | -24.9 | 344 | 306 | +37.6 | '23/07/05 | 111 | -2.5 | -2.2 | 777 | 76.2 | 364 | -288 | 189,187 | 41.9 | 1 | 0 | +1 | 22 | 45.3 | -23.3 | 99.2 | 409 | -310 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 113.5 | 0 | 0 | 455 | 188 | 103 | +85 | 189,475 | 42 | 33 | 2 | +31 | 6 | 3.57 | +2.43 | 227 | 109 | +118 | '23/07/03 | 113.5 | -1 | -0.87 | 368 | 146 | 58 | +87.6 | 189,390 | 42 | 34 | 0 | +34 | 32 | 2.42 | +29.6 | 212 | 60.4 | +151 | '23/06/30 | 114.5 | -0.5 | -0.43 | 349 | 261 | 168 | +93 | 189,292 | 42 | 21 | 1 | +20 | 3 | 3.34 | -0.34 | 285 | 172 | +113 | '23/06/29 | 115 | +3 | +2.68 | 587 | 319 | 174 | +145 | 189,197 | 41.9 | 174 | 0 | +174 | 15 | 4.06 | +10.9 | 508 | 178 | +330 | '23/06/28 | 112 | -2.5 | -2.18 | 462 | 121 | 161 | -40.4 | 189,082 | 41.9 | 1 | 1 | 0 | 20 | 7.82 | +12.2 | 142 | 170 | -28.2 | '23/06/27 | 114.5 | +1.5 | +1.33 | 637 | 489 | 167 | +322 | 189,123 | 41.9 | 26 | 0 | +26 | 12 | 0 | +12 | 527 | 167 | +360 | '23/06/26 | 113 | 0 | 0 | 354 | 127 | 149 | -22 | 188,797 | 41.8 | 48 | 0 | +48 | 9 | 4.79 | +4.21 | 184 | 154 | +30.2 | '23/06/21 | 113 | -0.5 | -0.44 | 466 | 171 | 259 | -88.3 | 188,719 | 41.8 | 50 | 0 | +50 | 3 | 2.55 | +0.45 | 224 | 262 | -37.9 | '23/06/20 | 113.5 | 0 | 0 | 651 | 189 | 163 | +26 | 188,700 | 41.8 | 1 | 155 | -154 | 5 | 5.57 | -0.57 | 195 | 324 | -129 | '23/06/19 | 118.5 | 0 | 0 | 805 | 83 | 233 | -150 | 188,681 | 41.8 | 258 | 0 | +258 | 9 | 6.49 | +2.51 | 350 | 239 | +111 | '23/06/16 | 118.5 | +0.5 | +0.42 | 3,682 | 3,292 | 3,144 | +148 | 188,875 | 41.9 | 91 | 2 | +89 | 21.5 | 3.33 | +18.2 | 3,405 | 3,149 | +255 | '23/06/15 | 118 | +0.5 | +0.43 | 714 | 594 | 320 | +273 | 188,598 | 41.8 | 3 | 0 | +3 | 7 | 1.85 | +5.15 | 604 | 322 | +282 | '23/06/14 | 117.5 | -1.5 | -1.26 | 373 | 186 | 186 | -0.13 | 188,380 | 41.8 | 1 | 0 | +1 | 14 | 3.1 | +10.9 | 201 | 189 | +11.8 | '23/06/13 | 119 | +2 | +1.71 | 698 | 531 | 255 | +276 | 188,407 | 41.8 | 0 | 1 | -1 | 33 | 4.94 | +28.1 | 564 | 261 | +303 | '23/06/12 | 117 | +0.5 | +0.43 | 668 | 407 | 371 | +36 | 188,210 | 41.7 | 0 | 0 | 0 | 62 | 12.9 | +49.1 | 469 | 384 | +85.1 | '23/06/09 | 116.5 | +0.5 | +0.43 | 336 | 230 | 223 | +6.81 | 188,216 | 41.7 | 0 | 0 | 0 | 4 | 0 | +4 | 234 | 223 | +10.8 | '23/06/08 | 116 | -0.5 | -0.43 | 479 | 407 | 253 | +154 | 188,209 | 41.7 | 18 | 0 | +18 | 0 | 1.07 | -1.07 | 425 | 254 | +171 | '23/06/07 | 116.5 | 0 | 0 | 390 | 287 | 250 | +36.7 | 188,055 | 41.7 | 0 | 0 | 0 | 13.5 | 4.21 | +9.33 | 300 | 254 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 116.5 | +1 | +0.87 | 570 | 362 | 350 | +12 | 188,019 | 41.7 | 50 | 0 | +50 | 12 | 0.16 | +11.8 | 424 | 350 | +73.8 | '23/06/05 | 115.5 | -5.5 | -4.55 | 1,264 | 581 | 1,033 | -452 | 188,372 | 41.7 | 12 | 0 | +12 | 10 | 4.52 | +5.48 | 603 | 1,038 | -435 | '23/06/02 | 121 | +2.5 | +2.11 | 1,484 | 1,273 | 838 | +435 | 188,824 | 41.8 | 101 | 0 | +101 | 13.7 | 1 | +12.7 | 1,388 | 839 | +549 | '23/06/01 | 118.5 | +1 | +0.85 | 732 | 476 | 302 | +174 | 188,433 | 41.8 | 123 | 5 | +118 | 7.54 | 9 | -1.46 | 607 | 316 | +291 | '23/05/31 | 117.5 | +1 | +0.86 | 579 | 444 | 374 | +70 | 188,259 | 41.7 | 13 | 7 | +6 | 50 | 1 | +49 | 507 | 382 | +125 | '23/05/30 | 116.5 | +1 | +0.87 | 629 | 451 | 391 | +60 | 188,246 | 41.7 | 123 | 0 | +123 | 1.09 | 4 | -2.91 | 575 | 395 | +180 | '23/05/29 | 115.5 | +2 | +1.76 | 569 | 441 | 342 | +99 | 188,136 | 41.7 | 27 | 0 | +27 | 0 | 0 | +0 | 468 | 342 | +126 | '23/05/26 | 113.5 | -0.5 | -0.44 | 800 | 453 | 623 | -170 | 187,997 | 41.7 | 96 | 0 | +96 | 7 | 16.2 | -9.21 | 556 | 639 | -83.2 | '23/05/25 | 114 | -4 | -3.39 | 674 | 83 | 582 | -499 | 188,102 | 41.7 | 177 | 0 | +177 | 5 | 3.52 | +1.48 | 265 | 586 | -320 | '23/05/24 | 118 | +2 | +1.72 | 701 | 495 | 321 | +175 | 188,550 | 41.8 | 53 | 0 | +53 | 39.4 | 4 | +35.4 | 588 | 325 | +263 | '23/05/23 | 116 | +2 | +1.75 | 703 | 533 | 496 | +37 | 188,300 | 41.7 | 24 | 0 | +24 | 12.3 | 5 | +7.29 | 569 | 501 | +68.3 | '23/05/22 | 114 | -4 | -3.39 | 1,454 | 836 | 1,158 | -322 | 188,244 | 41.7 | 24 | 0 | +24 | 41 | 5.16 | +35.8 | 901 | 1,163 | -262 | '23/05/19 | 118 | +5 | +4.42 | 1,571 | 1,352 | 418 | +934 | 188,568 | 41.8 | 12 | 0 | +12 | 26.4 | 10 | +16.4 | 1,390 | 428 | +962 | '23/05/18 | 113 | -0.5 | -0.44 | 428 | 272 | 255 | +17 | 187,653 | 41.6 | 13 | 0 | +13 | 63.1 | 0 | +63.1 | 348 | 255 | +93.1 | '23/05/17 | 113.5 | +2.5 | +2.25 | 938 | 645 | 190 | +455 | 187,579 | 41.6 | 9 | 0 | +9 | 191 | 5 | +186 | 845 | 195 | +650 | '23/05/16 | 111 | +1.5 | +1.37 | 483 | 337 | 168 | +169 | 187,121 | 41.5 | 16 | 4 | +12 | 93.4 | 45.2 | +48.2 | 446 | 217 | +229 | '23/05/15 | 109.5 | -1 | -0.9 | 354 | 159 | 160 | -1.1 | 186,972 | 41.4 | 35 | 0 | +35 | 14 | 9.5 | +4.5 | 208 | 170 | +38.4 | '23/05/12 | 110.5 | 0 | 0 | 323 | 211 | 149 | +62 | 186,983 | 41.4 | 32 | 0 | +32 | 3 | 0.08 | +2.92 | 246 | 149 | +96.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 110.5 | -0.5 | -0.45 | 322 | 220 | 146 | +73.6 | 186,911 | 41.4 | 28 | 0 | +28 | 0 | 1.06 | -1.06 | 248 | 147 | +101 | '23/05/10 | 111 | -1 | -0.89 | 545 | 287 | 327 | -40 | 186,837 | 41.4 | 80 | 0 | +80 | 4 | 6.06 | -2.06 | 371 | 333 | +37.9 | '23/05/09 | 112 | +0.5 | +0.45 | 510 | 411 | 182 | +229 | 186,877 | 41.4 | 7 | 0 | +7 | 8.52 | 0 | +8.52 | 427 | 182 | +245 | '23/05/08 | 111.5 | +2 | +1.83 | 772 | 544 | 183 | +361 | 186,648 | 41.4 | 45 | 3 | +42 | 16.2 | 0 | +16.2 | 605 | 186 | +419 | '23/05/05 | 109.5 | +1 | +0.92 | 462 | 322 | 166 | +156 | 186,287 | 41.3 | 26 | 0 | +26 | 11 | 0 | +11 | 359 | 166 | +193 | '23/05/04 | 108.5 | -1 | -0.91 | 469 | 261 | 107 | +154 | 186,188 | 41.3 | 10 | 0 | +10 | 6 | 1.19 | +4.81 | 277 | 108 | +169 | '23/05/03 | 109.5 | 0 | 0 | 412 | 265 | 37.2 | +228 | 186,029 | 41.2 | 0 | 0 | 0 | 12 | 0.23 | +11.8 | 277 | 37.5 | +240 | '23/05/02 | 109.5 | +1 | +0.92 | 891 | 601 | 56.2 | +545 | 185,801 | 41.2 | 9 | 0 | +9 | 28.5 | 1 | +27.5 | 638 | 57.2 | +581 | '23/04/28 | 108.5 | +1 | +0.93 | 568 | 387 | 70 | +317 | 185,256 | 41 | 8 | 0 | +8 | 7.02 | 0 | +7.02 | 402 | 70 | +332 | '23/04/27 | 107.5 | +2 | +1.9 | 543 | 371 | 121 | +250 | 184,956 | 41 | 18 | 0 | +18 | 1.67 | 0 | +1.67 | 391 | 121 | +270 | '23/04/26 | 105.5 | -0.5 | -0.47 | 424 | 218 | 61 | +157 | 184,706 | 40.9 | 41 | 0 | +41 | 79 | 3 | +76 | 338 | 64 | +274 | '23/04/25 | 106 | +0.5 | +0.47 | 188 | 125 | 18 | +107 | 184,554 | 40.9 | 0 | 41 | -41 | 8 | 0.07 | +7.93 | 133 | 59.1 | +74 | '23/04/24 | 105.5 | -0.5 | -0.47 | 533 | 268 | 34 | +234 | 184,444 | 40.9 | 0 | 107 | -107 | 0 | 15.1 | -15.1 | 268 | 156 | +112 | '23/04/21 | 106 | -0.5 | -0.47 | 852 | 606 | 262 | +344 | 184,220 | 40.8 | 0 | 75 | -75 | 5 | 19.5 | -14.5 | 611 | 357 | +254 | '23/04/20 | 106.5 | +2 | +1.91 | 915 | 843 | 114 | +729 | 183,870 | 40.8 | 0 | 57 | -57 | 5.18 | 10 | -4.82 | 848 | 181 | +667 | '23/04/19 | 104.5 | -1 | -0.95 | 632 | 269 | 125 | +144 | 183,134 | 40.6 | 0 | 102 | -102 | 28 | 0.87 | +27.1 | 297 | 228 | +69.1 | '23/04/18 | 105.5 | 0 | 0 | 547 | 224 | 77 | +147 | 182,990 | 40.6 | 42 | 2 | +40 | 1 | 0.21 | +0.79 | 267 | 79.2 | +188 | '23/04/17 | 105.5 | -1 | -0.94 | 433 | 139 | 106 | +33 | 182,843 | 40.5 | 0 | 0 | 0 | 7 | 0 | +7 | 146 | 106 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 106.5 | +1 | +0.95 | 489 | 267 | 73 | +194 | 182,810 | 40.5 | 0 | 0 | 0 | 3 | 0.06 | +2.94 | 270 | 73.1 | +197 | '23/04/13 | 105.5 | -1.5 | -1.4 | 387 | 142 | 70 | +72 | 182,634 | 40.5 | 2 | 0 | +2 | 1 | 25.4 | -24.4 | 145 | 95.4 | +49.7 | '23/04/12 | 107 | +1.5 | +1.42 | 653 | 536 | 63 | +473 | 182,562 | 40.5 | 0 | 0 | 0 | 8.05 | 1 | +7.05 | 544 | 64 | +480 | '23/04/11 | 105.5 | +1 | +0.96 | 388 | 302 | 10 | +292 | 182,084 | 40.4 | 1 | 0 | +1 | 6 | 0 | +6 | 309 | 10 | +299 | '23/04/10 | 104.5 | +0.5 | +0.48 | 406 | 226 | 39 | +187 | 181,795 | 40.3 | 0 | 0 | 0 | 10 | 0.12 | +9.88 | 236 | 39.1 | +197 | '23/04/07 | 104 | -1.5 | -1.42 | 326 | 73 | 97 | -24 | 181,603 | 40.2 | 0 | 0 | 0 | 3 | 2.05 | +0.95 | 76 | 99.1 | -23.1 | '23/04/06 | 105.5 | 0 | 0 | 236 | 113 | 43 | +70 | 181,635 | 40.2 | 1 | 0 | +1 | 19 | 0 | +19 | 133 | 43 | +90 | '23/03/31 | 105.5 | 0 | 0 | 495 | 278 | 166 | +112 | 181,565 | 40.2 | 0 | 0 | 0 | 0 | 5 | -5 | 278 | 171 | +107 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|