| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 117 | 118 | -1 | -0.85% | 2.12% | 118.5 | 119 | 116.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,348 | 1.58 億 | 1,921 | 0.7 張/筆 | 117.2 元 | 4.36 | 19.97 | -39.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,474 | 1.74 億 | 1,844 | 0.8 張/筆 | 118 元 | -0.5 (-0.42%) | 連漲連跌: 連2跌 ( -1.5元 / -1.27%)
財報評分: 最新64分 / 平均63分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 957 | 1,120 | -163 | 買→賣 | 202,870 | 44.96% | 72,950 | 48,757 | +24,194 | 5.36% | | 金額(元) | 1.12億 | 1.31億 | -1,915萬 | - | - | 82.3億 | 55.4億 | +26.9億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 6,109 | 879 | +5,230 | 1.16% | | 金額(元) | 0 | 0 | 0 | - | - | 6.71億 | 9,559萬 | +5.75億 | - | | 自營商 | 張數 | 13 | 10 | +3 | 連2賣→2買 | - | - | 2,342 | 1,885 | +457 | 0.1% | | 金額(元) | 152萬 | 112萬 | +40.1萬 | - | - | 2.61億 | 2.05億 | +5,562萬 | - | | 總計 | 張數 | 970 | 1,130 | -160 | 連2買→賣 | - | - | 81,402 | 51,521 | +29,881 | 6.62% | | 金額(元) | 1.14億 | 1.32億 | -1,875萬 | - | - | 91.6億 | 58.4億 | +33.2億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 957 | 1,120 | -163 | 買→賣 | - | - | 72,950 | 48,757 | +24,194 | 5.36% | | 金額(元) | 1.12億 | 1.31億 | -1,915萬 | - | - | 82.3億 | 55.4億 | +26.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 957 | 1,120 | -163 | 買→賣 | 202,870 | 44.96% | 72,950 | 48,757 | +24,194 | 5.36% | | 金額(元) | 1.12億 | 1.31億 | -1,915萬 | - | - | 82.3億 | 55.4億 | +26.9億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 6,109 | 879 | +5,230 | 1.16% | | 金額(元) | 0 | 0 | 0 | - | - | 6.71億 | 9,559萬 | +5.75億 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 0 | +3 | 無→2買 | - | - | 1,693 | 1,345 | +348 | 0.08% | | 金額(元) | 35.2萬 | 0 | +35.2萬 | - | - | 1.9億 | 1.46億 | +4,346萬 | - | | 避險 | 張數 | 10 | 10 | +0 | 連2賣→2買 | - | - | 649 | 540 | +109 | 0.02% | | 金額(元) | 117萬 | 112萬 | +4.92萬 | - | - | 7,081萬 | 5,865萬 | +1,216萬 | - | | 合計 | 張數 | 13 | 10 | +3 | 連2賣→2買 | - | - | 2,342 | 1,885 | +457 | 0.1% | | 金額(元) | 152萬 | 112萬 | +40.1萬 | - | - | 2.61億 | 2.05億 | +5,562萬 | - | | 總計 | 張數 | 970 | 1,130 | -160 | 連2買→賣 | - | - | 81,402 | 51,521 | +29,881 | 6.62% | | 金額(元) | 1.14億 | 1.32億 | -1,875萬 | - | - | 91.6億 | 58.4億 | +33.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
117元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 117.6
(1,994) | 118.1
(3,113) | 119.6
(6,143) | 121.3
(9,501) | 121.1
(1.52萬) | 116.4
(3.06萬) | 114.8
(4.73萬) | 112.6
(7.42萬) | 110
(9.75萬) | 105.9
(12.9萬) | 101
(17.5萬) | 94.67
(34.2萬) | 112.8
(7.3萬) | 每股賣出均價
(累計賣張) | 117.5
(1,896) | 118.1
(3,023) | 119.9
(6,568) | 121.1
(8,968) | 121
(1.12萬) | 116.6
(2.11萬) | 115.1
(3.34萬) | 113.1
(5.07萬) | 109.1
(7.76萬) | 103.9
(11.4萬) | 97.7
(17.8萬) | 92.79
(35萬) | 113.7
(4.88萬) | 買賣超張數
(佔發行量) | +98.1
(0.02%) | +90.1
(0.02%) | -425
(0.09%) | +533
(0.12%) | +3,935
(0.87%) | +9,478
(2.1%) | +1.39萬
(3.09%) | +2.35萬
(5.22%) | +2萬
(4.43%) | +1.52萬
(3.36%) | -2,716
(0.6%) | -8,109
(1.8%) | +2.42萬
(5.36%) | 買賣超金額
(佔成交額) | +1,170萬
(3.53%) | +1,075萬
(2.17%) | -5,243萬
(4.7%) | +6,712萬
(3.94%) | +4.77億
(18.3%) | +11億
(20.48%) | +15.9億
(17.45%) | +26.2億
(18.17%) | +22.7億
(11.06%) | +18.4億
(6.64%) | +3.14億
(0.84%) | -1.09億
(0.15%) | +26.9億
(19.09%) | 目前股價
117元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 119.1
(62) | 119.2
(71) | 120.5
(94) | 119.2
(329) | 113.3
(1,867) | 112.9
(3,102) | 108.8
(6,752) | 107.6
(8,347) | 106.2
(1.05萬) | 102.9
(1.26萬) | 98
(1.91萬) | 109.8
(6,109) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 120.9
(15) | 107.8
(94) | 111.3
(465) | 105.6
(1,220) | 104.3
(2,478) | 100
(3,516) | 97.15
(4,432) | 90.15
(1.36萬) | 108.7
(879) | 買賣超張數
(佔發行量) | 0
(0%) | +62
(0.01%) | +71
(0.02%) | +94
(0.02%) | +314
(0.07%) | +1,773
(0.39%) | +2,637
(0.58%) | +5,532
(1.23%) | +5,869
(1.3%) | +6,975
(1.55%) | +8,216
(1.82%) | +5,527
(1.23%) | +5,230
(1.16%) | 買賣超金額
(佔成交額) | 0
(0%) | +739萬
(1.49%) | +847萬
(0.76%) | +1,132萬
(0.66%) | +3,741萬
(1.43%) | +2.01億
(3.75%) | +2.98億
(3.27%) | +6.06億
(4.19%) | +6.39億
(3.12%) | +7.63億
(2.75%) | +8.7億
(2.33%) | +6.49億
(0.88%) | +5.75億
(4.09%) | 目前股價
117元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 117.8
(53) | 117.9
(58.3) | 120.5
(113) | 121.5
(146) | 120.5
(280) | 116.6
(543) | 114.1
(1,113) | 111
(2,402) | 107.3
(3,939) | 100.7
(6,997) | 96.99
(9,607) | 93.25
(1.42萬) | 111.3
(2,342) | 每股賣出均價
(累計賣張) | 117.6
(18.3) | 117.9
(24.1) | 119.9
(83.1) | 120.6
(100) | 120.3
(162) | 112.9
(506) | 110.8
(1,277) | 107.9
(2,058) | 105.2
(3,552) | 100.7
(5,936) | 95.77
(8,922) | 92.39
(1.42萬) | 108.8
(1,885) | 買賣超張數
(佔發行量) | +34.7
(0.01%) | +34.2
(0.01%) | +30.2
(0.01%) | +45.6
(0.01%) | +118
(0.03%) | +37.1
(0.01%) | -164
(0.04%) | +345
(0.08%) | +387
(0.09%) | +1,060
(0.23%) | +685
(0.15%) | +10.3
(0%) | +457
(0.1%) | 買賣超金額
(佔成交額) | +409萬
(1.23%) | +403萬
(0.81%) | +369萬
(0.33%) | +563萬
(0.33%) | +1,423萬
(0.55%) | +619萬
(0.12%) | -1,456萬
(0.16%) | +4,453萬
(0.31%) | +4,909萬
(0.24%) | +1.07億
(0.38%) | +7,730萬
(0.21%) | +1,322萬
(0.02%) | +5,562萬
(0.39%) | 目前股價
117元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 117.6
(2,047) | 118.2
(3,233) | 119.6
(6,327) | 121.3
(9,740) | 121
(1.58萬) | 116.3
(3.3萬) | 114.7
(5.15萬) | 112.2
(8.34萬) | 109.7
(11萬) | 105.7
(14.7萬) | 100.9
(19.8萬) | 94.79
(37.6萬) | 112.6
(8.14萬) | 每股賣出均價
(累計賣張) | 117.5
(1,914) | 118.1
(3,047) | 119.9
(6,651) | 121.1
(9,068) | 120.9
(1.14萬) | 116.5
(2.17萬) | 114.9
(3.51萬) | 112.7
(5.4萬) | 108.8
(8.36萬) | 103.6
(12.4萬) | 97.6
(19.2萬) | 92.68
(37.8萬) | 113.4
(5.15萬) | 買賣超張數
(佔發行量) | +133
(0.03%) | +186
(0.04%) | -324
(0.07%) | +672
(0.15%) | +4,367
(0.97%) | +1.13萬
(2.5%) | +1.64萬
(3.64%) | +2.94萬
(6.52%) | +2.62萬
(5.81%) | +2.32萬
(5.14%) | +6,185
(1.37%) | -2,571
(0.57%) | +2.99萬
(6.62%) | 買賣超金額
(佔成交額) | +1,579萬
(4.76%) | +2,217萬
(4.47%) | -4,027萬
(3.61%) | +8,408萬
(4.93%) | +5.29億
(20.27%) | +13.1億
(24.34%) | +18.8億
(20.56%) | +32.7億
(22.67%) | +29.6億
(14.41%) | +27.1億
(9.77%) | +12.6億
(3.38%) | +5.53億
(0.75%) | +33.2億
(23.57%) |
目前股價
117元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 117.6
(1,994) | 118.1
(3,113) | 119.6
(6,143) | 121.3
(9,501) | 121.1
(1.52萬) | 116.4
(3.06萬) | 114.8
(4.73萬) | 112.6
(7.42萬) | 110
(9.75萬) | 105.9
(12.9萬) | 101
(17.5萬) | 99.76
(19.5萬) | 112.8
(7.3萬) | 每股賣出均價
(累計賣張) | 117.5
(1,896) | 118.1
(3,023) | 119.9
(6,568) | 121.1
(8,968) | 121
(1.12萬) | 116.6
(2.11萬) | 115.1
(3.34萬) | 113.1
(5.07萬) | 109.1
(7.76萬) | 103.9
(11.4萬) | 97.7
(17.8萬) | 96.62
(20.2萬) | 113.7
(4.88萬) | 買賣超張數
(佔發行量) | +98.1
(0.02%) | +90.1
(0.02%) | -425
(0.09%) | +533
(0.12%) | +3,935
(0.87%) | +9,478
(2.1%) | +1.39萬
(3.09%) | +2.35萬
(5.22%) | +2萬
(4.43%) | +1.52萬
(3.36%) | -2,716
(0.6%) | -6,636
(1.47%) | +2.42萬
(5.36%) | 買賣超金額
(佔成交額) | +1,170萬
(3.53%) | +1,075萬
(2.17%) | -5,243萬
(4.7%) | +6,712萬
(3.94%) | +4.77億
(18.3%) | +11億
(20.48%) | +15.9億
(17.45%) | +26.2億
(18.17%) | +22.7億
(11.06%) | +18.4億
(6.64%) | +3.14億
(0.84%) | -2,677萬
(0.04%) | +26.9億
(19.09%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 117.6
(1,994) | 118.1
(3,113) | 119.6
(6,143) | 121.3
(9,501) | 121.1
(1.52萬) | 116.4
(3.06萬) | 114.8
(4.73萬) | 112.6
(7.42萬) | 110
(9.75萬) | 105.9
(12.9萬) | 101
(17.5萬) | 94.67
(34.2萬) | 112.8
(7.3萬) | 每股賣出均價
(累計賣張) | 117.5
(1,896) | 118.1
(3,023) | 119.9
(6,568) | 121.1
(8,968) | 121
(1.12萬) | 116.6
(2.11萬) | 115.1
(3.34萬) | 113.1
(5.07萬) | 109.1
(7.76萬) | 103.9
(11.4萬) | 97.7
(17.8萬) | 92.79
(35萬) | 113.7
(4.88萬) | 買賣超張數
(佔發行量) | +98.1
(0.02%) | +90.1
(0.02%) | -425
(0.09%) | +533
(0.12%) | +3,935
(0.87%) | +9,478
(2.1%) | +1.39萬
(3.09%) | +2.35萬
(5.22%) | +2萬
(4.43%) | +1.52萬
(3.36%) | -2,716
(0.6%) | -8,109
(1.8%) | +2.42萬
(5.36%) | 買賣超金額
(佔成交額) | +1,170萬
(3.53%) | +1,075萬
(2.17%) | -5,243萬
(4.7%) | +6,712萬
(3.94%) | +4.77億
(18.3%) | +11億
(20.48%) | +15.9億
(17.45%) | +26.2億
(18.17%) | +22.7億
(11.06%) | +18.4億
(6.64%) | +3.14億
(0.84%) | -1.09億
(0.15%) | +26.9億
(19.09%) | 目前股價
117元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 119.1
(62) | 119.2
(71) | 120.5
(94) | 119.2
(329) | 113.3
(1,867) | 112.9
(3,102) | 108.8
(6,752) | 107.6
(8,347) | 106.2
(1.05萬) | 102.9
(1.26萬) | 98
(1.91萬) | 109.8
(6,109) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 120.9
(15) | 107.8
(94) | 111.3
(465) | 105.6
(1,220) | 104.3
(2,478) | 100
(3,516) | 97.15
(4,432) | 90.15
(1.36萬) | 108.7
(879) | 買賣超張數
(佔發行量) | 0
(0%) | +62
(0.01%) | +71
(0.02%) | +94
(0.02%) | +314
(0.07%) | +1,773
(0.39%) | +2,637
(0.58%) | +5,532
(1.23%) | +5,869
(1.3%) | +6,975
(1.55%) | +8,216
(1.82%) | +5,527
(1.23%) | +5,230
(1.16%) | 買賣超金額
(佔成交額) | 0
(0%) | +739萬
(1.49%) | +847萬
(0.76%) | +1,132萬
(0.66%) | +3,741萬
(1.43%) | +2.01億
(3.75%) | +2.98億
(3.27%) | +6.06億
(4.19%) | +6.39億
(3.12%) | +7.63億
(2.75%) | +8.7億
(2.33%) | +6.49億
(0.88%) | +5.75億
(4.09%) | 目前股價
117元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 117.9
(33) | 117.9
(33) | 120.9
(72) | 121.8
(91) | 120.4
(201) | 117.1
(363) | 115.5
(709) | 111.7
(1,752) | 107.2
(3,138) | 99.81
(6,140) | 96.06
(8,707) | 94.84
(1.14萬) | 112.1
(1,693) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 120.3
(49) | 120.6
(52) | 120.1
(109) | 112.6
(315) | 110.6
(882) | 107.7
(1,510) | 104.8
(2,881) | 99.9
(5,225) | 94.91
(8,129) | 93.56
(1.13萬) | 108.8
(1,345) | 買賣超張數
(佔發行量) | +33
(0.01%) | +33
(0.01%) | +23
(0.01%) | +39
(0.01%) | +92
(0.02%) | +48
(0.01%) | -173
(0.04%) | +242
(0.05%) | +257
(0.06%) | +915
(0.2%) | +578
(0.13%) | +90.5
(0.02%) | +348
(0.08%) | 買賣超金額
(佔成交額) | +389萬
(1.17%) | +389萬
(0.79%) | +281萬
(0.25%) | +481萬
(0.28%) | +1,111萬
(0.43%) | +703萬
(0.13%) | -1,572萬
(0.17%) | +3,306萬
(0.23%) | +3,454萬
(0.17%) | +9,077萬
(0.33%) | +6,488萬
(0.17%) | +2,321萬
(0.03%) | +4,346萬
(0.31%) | | 避險 | 每股買進均價
(累計買張) | 117.6
(20) | 117.9
(25.3) | 119.8
(41.3) | 121
(54.6) | 120.6
(79.2) | 115.7
(180) | 111.7
(405) | 109.1
(650) | 107.9
(800) | 106.9
(857) | 105.9
(900) | 105.6
(924) | 109.1
(649) | 每股賣出均價
(累計賣張) | 117.6
(18.3) | 117.9
(24.1) | 119.2
(34.1) | 120.7
(48) | 120.7
(53.3) | 113.5
(191) | 111.3
(396) | 108.5
(548) | 107.1
(671) | 106.5
(711) | 104.6
(792) | 103.7
(852) | 108.7
(540) | 買賣超張數
(佔發行量) | +1.68
(0%) | +1.19
(0%) | +7.2
(0%) | +6.65
(0%) | +25.9
(0.01%) | -10.9
(0%) | +9
(0%) | +102
(0.02%) | +130
(0.03%) | +146
(0.03%) | +107
(0.02%) | +71.7
(0.02%) | +109
(0.02%) | 買賣超金額
(佔成交額) | +19.7萬
(0.06%) | +13.9萬
(0.03%) | +88.3萬
(0.08%) | +81.7萬
(0.05%) | +312萬
(0.12%) | -84.8萬
(0.02%) | +116萬
(0.01%) | +1,147萬
(0.08%) | +1,455萬
(0.07%) | +1,580萬
(0.06%) | +1,242萬
(0.03%) | +916萬
(0.01%) | +1,216萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 117.8
(53) | 117.9
(58.3) | 120.5
(113) | 121.5
(146) | 120.5
(280) | 116.6
(543) | 114.1
(1,113) | 111
(2,402) | 107.3
(3,939) | 100.7
(6,997) | 96.99
(9,607) | 93.25
(1.42萬) | 111.3
(2,342) | 每股賣出均價
(累計賣張) | 117.6
(18.3) | 117.9
(24.1) | 119.9
(83.1) | 120.6
(100) | 120.3
(162) | 112.9
(506) | 110.8
(1,277) | 107.9
(2,058) | 105.2
(3,552) | 100.7
(5,936) | 95.77
(8,922) | 92.39
(1.42萬) | 108.8
(1,885) | 買賣超張數
(佔發行量) | +34.7
(0.01%) | +34.2
(0.01%) | +30.2
(0.01%) | +45.6
(0.01%) | +118
(0.03%) | +37.1
(0.01%) | -164
(0.04%) | +345
(0.08%) | +387
(0.09%) | +1,060
(0.23%) | +685
(0.15%) | +10.3
(0%) | +457
(0.1%) | 買賣超金額
(佔成交額) | +409萬
(1.23%) | +403萬
(0.81%) | +369萬
(0.33%) | +563萬
(0.33%) | +1,423萬
(0.55%) | +619萬
(0.12%) | -1,456萬
(0.16%) | +4,453萬
(0.31%) | +4,909萬
(0.24%) | +1.07億
(0.38%) | +7,730萬
(0.21%) | +1,322萬
(0.02%) | +5,562萬
(0.39%) | 目前股價
117元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 117.6
(2,047) | 118.2
(3,233) | 119.6
(6,327) | 121.3
(9,740) | 121
(1.58萬) | 116.3
(3.3萬) | 114.7
(5.15萬) | 112.2
(8.34萬) | 109.7
(11萬) | 105.7
(14.7萬) | 100.9
(19.8萬) | 94.79
(37.6萬) | 112.6
(8.14萬) | 每股賣出均價
(累計賣張) | 117.5
(1,914) | 118.1
(3,047) | 119.9
(6,651) | 121.1
(9,068) | 120.9
(1.14萬) | 116.5
(2.17萬) | 114.9
(3.51萬) | 112.7
(5.4萬) | 108.8
(8.36萬) | 103.6
(12.4萬) | 97.6
(19.2萬) | 92.68
(37.8萬) | 113.4
(5.15萬) | 買賣超張數
(佔發行量) | +133
(0.03%) | +186
(0.04%) | -324
(0.07%) | +672
(0.15%) | +4,367
(0.97%) | +1.13萬
(2.5%) | +1.64萬
(3.64%) | +2.94萬
(6.52%) | +2.62萬
(5.81%) | +2.32萬
(5.14%) | +6,185
(1.37%) | -2,571
(0.57%) | +2.99萬
(6.62%) | 買賣超金額
(佔成交額) | +1,579萬
(4.76%) | +2,217萬
(4.47%) | -4,027萬
(3.61%) | +8,408萬
(4.93%) | +5.29億
(20.27%) | +13.1億
(24.34%) | +18.8億
(20.56%) | +32.7億
(22.67%) | +29.6億
(14.41%) | +27.1億
(9.77%) | +12.6億
(3.38%) | +5.53億
(0.75%) | +33.2億
(23.57%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 117 | -1 | -0.85 | 1,348 | 957 | 1,120 | -163 | 202,870 | 45 | 0 | 0 | 0 | 13 | 9.58 | +3.42 | 970 | 1,130 | -160 | | 12/07 | 118 | -0.5 | -0.42 | 1,474 | 1,038 | 776 | +262 | 202,992 | 45 | 0 | 0 | 0 | 40 | 8.74 | +31.3 | 1,078 | 785 | +293 | | 12/06 | 118.5 | +0.5 | +0.42 | 1,373 | 1,119 | 1,127 | -8 | 202,800 | 44.9 | 62 | 0 | +62 | 5.29 | 5.78 | -0.49 | 1,186 | 1,133 | +53.5 | | 12/05 | 118 | -2 | -1.67 | 1,843 | 1,340 | 1,418 | -78 | 202,877 | 45 | 6 | 0 | +6 | 2.46 | 31.7 | -29.2 | 1,348 | 1,450 | -101 | | 12/04 | 120 | -3 | -2.44 | 3,256 | 1,690 | 2,127 | -437 | 202,950 | 45 | 3 | 0 | +3 | 52.6 | 27.4 | +25.2 | 1,746 | 2,154 | -409 | | 12/01 | 123 | -0.5 | -0.4 | 703 | 484 | 465 | +19 | 203,367 | 45.1 | 0 | 0 | 0 | 0.11 | 3.02 | -2.91 | 484 | 468 | +16.1 | | 11/30 | 123.5 | -1 | -0.8 | 859 | 744 | 532 | +212 | 203,330 | 45.1 | 11 | 0 | +11 | 0 | 0 | 0 | 755 | 532 | +223 | | 11/29 | 124.5 | -1.5 | -1.19 | 1,038 | 695 | 713 | -18 | 203,033 | 45 | 3 | 0 | +3 | 5.34 | 7.83 | -2.49 | 703 | 721 | -17.5 | | 11/28 | 126 | +1.5 | +1.2 | 889 | 784 | 303 | +481 | 203,036 | 45 | 3 | 0 | +3 | 13.1 | 2 | +11.1 | 800 | 305 | +495 | | 11/27 | 124.5 | +2.5 | +2.05 | 1,241 | 650 | 387 | +263 | 201,913 | 44.8 | 6 | 0 | +6 | 13.7 | 4 | +9.75 | 670 | 391 | +279 | | 11/24 | 122 | -0.5 | -0.41 | 680 | 577 | 222 | +355 | 201,633 | 44.7 | 3 | 1 | +2 | 0 | 0 | 0 | 580 | 223 | +357 | | 11/23 | 122.5 | +0.5 | +0.41 | 595 | 435 | 203 | +232 | 201,290 | 44.6 | 13 | 0 | +13 | 0.1 | 3 | -2.9 | 448 | 206 | +242 | | 11/22 | 122 | -0.5 | -0.41 | 541 | 462 | 240 | +222 | 201,078 | 44.6 | 0 | 0 | 0 | 0.29 | 3 | -2.71 | 462 | 243 | +219 | | 11/21 | 122.5 | +2 | +1.66 | 796 | 720 | 138 | +583 | 200,855 | 44.5 | 0 | 0 | 0 | 0.56 | 1 | -0.44 | 721 | 139 | +582 | | 11/20 | 120.5 | 0 | 0 | 602 | 452 | 237 | +215 | 200,289 | 44.4 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 453 | 237 | +216 | | 11/17 | 120.5 | -0.5 | -0.41 | 646 | 515 | 216 | +299 | 200,079 | 44.3 | 0 | 8 | -8 | 2.22 | 25 | -22.8 | 517 | 249 | +268 | | 11/16 | 121 | -0.5 | -0.41 | 671 | 470 | 182 | +288 | 199,780 | 44.3 | 11 | 1 | +10 | 1.52 | 1 | +0.52 | 483 | 184 | +299 | | 11/15 | 121.5 | +1.5 | +1.25 | 1,035 | 778 | 398 | +380 | 199,472 | 44.2 | 40 | 5 | +35 | 61.5 | 4 | +57.5 | 879 | 407 | +472 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 120 | +1 | +0.84 | 667 | 494 | 148 | +346 | 199,081 | 44.1 | 62 | 0 | +62 | 16.6 | 1 | +15.6 | 573 | 148 | +424 | | 11/13 | 119 | +2 | +1.71 | 560 | 392 | 63.5 | +328 | 198,808 | 44.1 | 31 | 0 | +31 | 50.8 | 21 | +29.8 | 474 | 84.5 | +389 | | 11/10 | 117 | -1 | -0.85 | 257 | 167 | 65 | +102 | 198,472 | 44 | 0 | 0 | 0 | 0 | 3.13 | -3.13 | 167 | 68.1 | +98.9 | | 11/09 | 118 | 0 | 0 | 471 | 222 | 170 | +51.8 | 198,370 | 44 | 75 | 0 | +75 | 0 | 0.06 | -0.06 | 297 | 170 | +127 | | 11/08 | 118 | +0.5 | +0.43 | 330 | 240 | 108 | +132 | 198,277 | 43.9 | 2 | 0 | +2 | 5.55 | 0 | +5.55 | 248 | 108 | +139 | | 11/07 | 117.5 | +1 | +0.86 | 477 | 418 | 220 | +198 | 198,125 | 43.9 | 18 | 0 | +18 | 1.42 | 2 | -0.58 | 437 | 222 | +215 | | 11/06 | 116.5 | +1.5 | +1.3 | 551 | 358 | 291 | +66.6 | 197,927 | 43.9 | 119 | 0 | +119 | 6.54 | 0 | +6.54 | 484 | 291 | +192 | | 11/03 | 115 | -0.5 | -0.43 | 423 | 206 | 229 | -23 | 197,845 | 43.8 | 47 | 0 | +47 | 14.2 | 0.02 | +14.2 | 267 | 229 | +38.2 | | 11/02 | 115.5 | +0.5 | +0.43 | 355 | 211 | 147 | +64 | 197,892 | 43.8 | 23 | 0 | +23 | 7.3 | 1 | +6.3 | 241 | 148 | +93.3 | | 11/01 | 115 | -3 | -2.54 | 962 | 247 | 526 | -279 | 197,827 | 43.8 | 121 | 0 | +121 | 4 | 3.1 | +0.9 | 372 | 529 | -157 | | 10/31 | 118 | 0 | 0 | 1,106 | 734 | 638 | +96 | 198,098 | 43.9 | 185 | 0 | +185 | 2 | 10 | -8 | 921 | 648 | +273 | | 10/30 | 118 | +2.5 | +2.16 | 939 | 628 | 274 | +354 | 197,949 | 43.9 | 79 | 0 | +79 | 3.42 | 13 | -9.59 | 710 | 287 | +423 | | 10/27 | 115.5 | +1 | +0.87 | 407 | 335 | 69 | +266 | 197,597 | 43.8 | 11 | 0 | +11 | 0 | 0 | 0 | 346 | 69 | +277 | | 10/26 | 114.5 | -1 | -0.87 | 656 | 359 | 293 | +66 | 197,331 | 43.7 | 0 | 0 | 0 | 0.35 | 26.4 | -26 | 359 | 319 | +40 | | 10/25 | 115.5 | 0 | 0 | 474 | 323 | 152 | +171 | 197,313 | 43.7 | 28 | 0 | +28 | 8.1 | 1 | +7.1 | 359 | 153 | +206 | | 10/24 | 115.5 | +1.5 | +1.32 | 442 | 326 | 136 | +190 | 197,141 | 43.7 | 41 | 0 | +41 | 0.76 | 24 | -23.2 | 368 | 160 | +208 | | 10/23 | 114 | 0 | 0 | 429 | 350 | 73 | +277 | 196,976 | 43.6 | 0 | 0 | 0 | 2 | 2 | 0 | 352 | 75 | +277 | | 10/20 | 114 | -1.5 | -1.3 | 569 | 303 | 290 | +13 | 196,697 | 43.6 | 61 | 0 | +61 | 0 | 3.3 | -3.3 | 364 | 293 | +70.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 115.5 | +1 | +0.87 | 631 | 548 | 338 | +210 | 196,711 | 43.6 | 17 | 0 | +17 | 1.65 | 4 | -2.35 | 567 | 342 | +225 | | 10/18 | 114.5 | -1 | -0.87 | 624 | 353 | 251 | +102 | 196,498 | 43.6 | 36 | 0 | +36 | 21 | 0.35 | +20.7 | 410 | 251 | +159 | | 10/17 | 115.5 | -0.5 | -0.43 | 569 | 428 | 231 | +197 | 196,396 | 43.5 | 11 | 0 | +11 | 10.8 | 1 | +9.77 | 450 | 232 | +218 | | 10/16 | 116 | +1.5 | +1.31 | 1,020 | 702 | 327 | +375 | 196,180 | 43.5 | 45 | 0 | +45 | 18.1 | 2 | +16.1 | 765 | 329 | +436 | | 10/13 | 114.5 | -0.5 | -0.43 | 447 | 301 | 192 | +109 | 195,815 | 43.4 | 13 | 0 | +13 | 5 | 0.65 | +4.35 | 319 | 193 | +126 | | 10/12 | 115 | +0.5 | +0.44 | 970 | 664 | 323 | +341 | 195,684 | 43.4 | 0 | 0 | 0 | 6.35 | 5.74 | +0.61 | 670 | 329 | +342 | | 10/11 | 114.5 | +3 | +2.69 | 1,901 | 1,487 | 706 | +781 | 195,340 | 43.3 | 13 | 0 | +13 | 79.5 | 11 | +68.5 | 1,579 | 717 | +862 | | 10/06 | 111.5 | +3.5 | +3.24 | 1,147 | 731 | 166 | +565 | 194,535 | 43.1 | 103 | 0 | +103 | 13.5 | 31 | -17.5 | 848 | 197 | +651 | | 10/05 | 108 | +1 | +0.93 | 264 | 180 | 66 | +114 | 193,945 | 43 | 16 | 0 | +16 | 0 | 3 | -3 | 196 | 69 | +127 | | 10/04 | 107 | -2 | -1.83 | 495 | 207 | 376 | -169 | 193,827 | 43 | 57 | 0 | +57 | 1 | 17.1 | -16.1 | 265 | 393 | -128 | | 10/03 | 109 | +0.5 | +0.46 | 544 | 366 | 219 | +147 | 194,062 | 43 | 0 | 0 | 0 | 0.9 | 16 | -15.1 | 367 | 235 | +132 | | 10/02 | 108.5 | +2 | +1.88 | 411 | 181 | 185 | -4.44 | 193,903 | 43 | 78 | 0 | +78 | 2.21 | 5 | -2.79 | 261 | 190 | +70.8 | | 09/28 | 106.5 | -1 | -0.93 | 533 | 232 | 325 | -93 | 193,884 | 43 | 41 | 0 | +41 | 3 | 0.04 | +2.96 | 276 | 325 | -49 | | 09/27 | 107.5 | -1 | -0.92 | 492 | 289 | 260 | +29 | 193,965 | 43 | 25 | 0 | +25 | 0 | 22.1 | -22.1 | 314 | 282 | +31.9 | | 09/26 | 108.5 | +0.5 | +0.46 | 565 | 339 | 331 | +8 | 193,918 | 43 | 100 | 0 | +100 | 1 | 29.6 | -28.6 | 440 | 361 | +79.4 | | 09/25 | 108 | +3 | +2.86 | 652 | 520 | 169 | +351 | 193,893 | 43 | 53 | 0 | +53 | 0 | 17 | -17 | 573 | 186 | +387 | | 09/22 | 105 | +0.5 | +0.48 | 607 | 527 | 297 | +230 | 193,530 | 42.9 | 0 | 79 | -79 | 0 | 0 | 0 | 527 | 376 | +151 | | 09/21 | 104.5 | -1 | -0.95 | 547 | 283 | 364 | -81 | 193,300 | 42.8 | 14 | 0 | +14 | 1 | 7.45 | -6.45 | 298 | 371 | -73.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 105.5 | -0.5 | -0.47 | 265 | 196 | 97 | +98.6 | 193,378 | 42.8 | 1 | 0 | +1 | 0 | 6 | -6 | 197 | 103 | +93.6 | | 09/19 | 106 | 0 | 0 | 353 | 195 | 153 | +42 | 193,281 | 42.8 | 16 | 0 | +16 | 0 | 17.1 | -17.1 | 211 | 170 | +40.9 | | 09/18 | 106 | 0 | 0 | 340 | 166 | 182 | -16 | 193,239 | 42.8 | 20 | 0 | +20 | 0 | 1 | -1 | 186 | 183 | +3 | | 09/15 | 106 | -0.5 | -0.47 | 355 | 162 | 148 | +13.6 | 193,255 | 42.8 | 3 | 0 | +3 | 0 | 0.15 | -0.15 | 165 | 148 | +16.5 | | 09/14 | 106.5 | +1.5 | +1.43 | 412 | 323 | 116 | +207 | 193,255 | 42.8 | 0 | 0 | 0 | 0 | 10 | -10 | 323 | 126 | +197 | | 09/13 | 105 | 0 | 0 | 534 | 236 | 131 | +105 | 193,063 | 42.8 | 19 | 0 | +19 | 6 | 1.47 | +4.53 | 261 | 132 | +128 | | 09/12 | 105 | +1 | +0.96 | 956 | 526 | 158 | +368 | 192,953 | 42.8 | 77 | 0 | +77 | 22 | 21.1 | +0.87 | 625 | 179 | +446 | | 09/11 | 104 | -1 | -0.95 | 1,056 | 236 | 314 | -78 | 192,585 | 42.7 | 45 | 0 | +45 | 14 | 27.8 | -13.8 | 295 | 342 | -46.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
