|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 118.5 | -0.5 | -0.42% | 1.69% | 119 | 120 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 1,062萬 | 92 | 1張/筆 | 118.6元 | 2.45 | 11.72 | -3.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 886.7萬 | 74 | 1張/筆 | 119.2元 | -3 (-2.47%) | 連漲連跌: 連2跌 ( -3.5元 / -2.88%) 財報評分: 最新45分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 118元 (-0.5元/ -0.42%) | 成交張數: 89.6張 | 成交金額: 1,062萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第37高 | 近4日新低 | 連2跌 (-3.5元/ -2.88%) | 第516高 | 近2日新高 | 第281高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 118元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 119 | 120.5 | 119 | 121 | 103 | 84.7 | 78.3 | 51.8 | 40 | 69.5 | - | - | - | 105 | 漲跌價 | -1 | -2.5 | -1 | -3 | +15 | +33.3 | +39.7 | +66.2 | +78 | +48.5 | - | - | - | +13 | 漲跌幅 | -0.84% | -2.07% | -0.84% | -2.48% | +14.6% | +39.3% | +50.7% | +128% | +195% | +69.8% | - | - | - | +12.4% | 振幅 | 3.36% | 4.56% | 6.3% | 16.5% | 32.5% | 60.2% | 79.6% | 163% | 247% | 142% | - | - | - | 34.4% | 成交張數 | 281 | 563 | 1,973 | 7,886 | 2.31萬 | 5.06萬 | 6.68萬 | 11.3萬 | 12.6萬 | 14.8萬 | - | - | - | 2.66萬 | 成交金額 | 3,363萬 | 6,691萬 | 2.35億 | 9.68億 | 27.6億 | 56億 | 69.5億 | 104億 | 109億 | 121億 | - | - | - | 31.1億 | 週轉率 | 0.43% | 0.86% | 3% | 12% | 35.2% | 77% | 102% | 172% | 191% | 225% | - | - | - | 40.4% |
結算價 118元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 119 | 120 | 118 | 118 | -0.5 | -0.42 | 1.69 | 89.6 | 92 | 0.97 | 0.11 | -36 | 0 | +8 | -28 | 60.5 | +1 | 1,482 | 0 | 8 | 0.54 | '24/04/25 | 121 | 121 | 118.5 | 118.5 | -3 | -2.47 | 2.06 | 74.4 | 74 | 1 | 0.09 | -14 | 0 | +1 | -13 | 60.6 | +2 | 1,481 | 0 | 8 | 0.54 | '24/04/24 | 119.5 | 122 | 119.5 | 121.5 | +2.5 | +2.1 | 2.1 | 117 | 76 | 1.54 | 0.14 | -13 | 0 | +9 | -4 | 60.6 | +9 | 1,479 | 0 | 8 | 0.54 | '24/04/23 | 119 | 119 | 117.5 | 119 | +1.5 | +1.28 | 1.28 | 54.3 | 50 | 1.09 | 0.06 | +3 | 0 | +2 | +5 | 60.6 | +2 | 1,470 | 0 | 8 | 0.54 | '24/04/22 | 120 | 120 | 116.5 | 117.5 | -3 | -2.49 | 2.9 | 228 | 157 | 1.45 | 0.27 | -1 | 0 | +1 | 0 | 60.6 | -73 | 1,468 | 0 | 8 | 0.54 | '24/04/19 | 123 | 123 | 117.5 | 120.5 | -2.5 | -2.03 | 4.47 | 280 | 182 | 1.54 | 0.34 | +54 | +1 | -2 | +53 | 60.6 | +63 | 1,541 | +7 | 8 | 0.52 | '24/04/18 | 119.5 | 123.5 | 119.5 | 123 | +3.5 | +2.93 | 3.35 | 169 | 136 | 1.24 | 0.21 | -34 | +10 | -1 | -25 | 60.5 | +73 | 1,478 | 0 | 1 | 0.07 | '24/04/17 | 116.5 | 122 | 116.5 | 119.5 | +3 | +2.58 | 4.72 | 434 | 236 | 1.84 | 0.52 | +160 | 0 | -1 | +159 | 60.6 | -174 | 1,405 | 0 | 1 | 0.07 | '24/04/16 | 117.5 | 118 | 116 | 116.5 | -1.5 | -1.27 | 1.69 | 371 | 231 | 1.61 | 0.43 | -29 | 0 | 0 | -29 | 60.3 | +21 | 1,579 | 0 | 1 | 0.06 | '24/04/15 | 119 | 119 | 117 | 118 | -1 | -0.84 | 1.68 | 155 | 145 | 1.07 | 0.18 | -28 | 0 | -7 | -35 | 60.4 | +17 | 1,558 | 0 | 1 | 0.06 | '24/04/12 | 116 | 120 | 115 | 119 | +2.5 | +2.15 | 4.29 | 323 | 236 | 1.37 | 0.38 | -44.6 | 0 | -9 | -53.6 | 60.4 | +57 | 1,541 | +1 | 1 | 0.06 | '24/04/11 | 119 | 119 | 116 | 116.5 | -3 | -2.51 | 2.51 | 259 | 233 | 1.11 | 0.3 | -46 | 0 | +1 | -45 | 60.5 | -76 | 1,484 | 0 | 0 | 0 | '24/04/10 | 120 | 121.5 | 118.5 | 119.5 | -0.5 | -0.42 | 2.5 | 199 | 189 | 1.05 | 0.24 | -56 | 0 | -17 | -73 | 60.5 | +5 | 1,560 | 0 | 0 | 0 | '24/04/09 | 122.5 | 124 | 120 | 120 | -2.5 | -2.04 | 3.27 | 273 | 244 | 1.12 | 0.33 | -17 | 0 | +6 | -11 | 60.6 | +12 | 1,555 | 0 | 0 | 0 | '24/04/08 | 129.5 | 129.5 | 122 | 122.5 | -5.5 | -4.3 | 5.86 | 399 | 358 | 1.11 | 0.49 | -47 | 0 | 0 | -47 | 60.6 | +2 | 1,543 | -6 | 0 | 0 | '24/04/03 | 125.5 | 135 | 125 | 128 | +2.5 | +1.99 | 7.97 | 714 | 624 | 1.14 | 0.93 | +35 | 0 | +11 | +46 | 60.7 | -17 | 1,541 | -30 | 6 | 0.39 | '24/04/02 | 126 | 126.5 | 122.5 | 125.5 | -2 | -1.57 | 3.14 | 378 | 349 | 1.08 | 0.47 | -62 | 0 | +1 | -61 | 60.7 | +46 | 1,558 | -7 | 36 | 2.31 | '24/04/01 | 123 | 129.5 | 123 | 127.5 | +3.5 | +2.82 | 5.24 | 502 | 389 | 1.29 | 0.64 | +140 | 0 | 0 | +140 | 60.8 | -70 | 1,512 | +5 | 43 | 2.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 121.5 | 125.5 | 115 | 124 | -3.5 | -2.75 | 8.24 | 1,686 | 1,185 | 1.42 | 2.03 | +65.9 | 0 | -17 | +48.9 | 60.6 | +1 | 1,582 | +3 | 38 | 2.4 | '24/03/28 | 122 | 133 | 122 | 127.5 | +6.5 | +5.37 | 9.09 | 1,181 | 889 | 1.33 | 1.52 | +91 | 0 | +2 | +93 | 60.4 | +154 | 1,581 | +18 | 35 | 2.21 | '24/03/27 | 119 | 121 | 118.5 | 121 | +2 | +1.68 | 2.1 | 102 | 85 | 1.19 | 0.12 | -2 | 0 | -2 | -4 | 60.3 | +7 | 1,427 | -1 | 17 | 1.19 | '24/03/26 | 121.5 | 121.5 | 119 | 119 | -2.5 | -2.06 | 2.06 | 121 | 85 | 1.43 | 0.15 | -44 | 0 | -1 | -45 | 60.3 | 0 | 1,420 | 0 | 18 | 1.27 | '24/03/25 | 119 | 122.5 | 119 | 121.5 | +4 | +3.4 | 2.98 | 206 | 149 | 1.38 | 0.25 | -34.6 | 0 | 0 | -34.6 | 60.4 | +43 | 1,420 | +12 | 18 | 1.27 | '24/03/22 | 118 | 118.5 | 117 | 117.5 | -1 | -0.84 | 1.27 | 114 | 105 | 1.08 | 0.13 | -2 | 0 | -0.11 | -2.11 | 60.4 | -41 | 1,377 | 0 | 6 | 0.44 | '24/03/21 | 117 | 120.5 | 117 | 118.5 | +1.5 | +1.28 | 2.99 | 83.8 | 78 | 1.07 | 0.1 | -29.7 | 0 | -2 | -31.7 | 60.4 | +20 | 1,418 | 0 | 6 | 0.42 | '24/03/20 | 119 | 119.5 | 117 | 117 | -2 | -1.68 | 2.1 | 206 | 180 | 1.15 | 0.24 | +7.88 | 0 | +1 | +8.88 | 60.5 | -20 | 1,398 | -1 | 6 | 0.43 | '24/03/19 | 118 | 122.5 | 118 | 119 | +1 | +0.85 | 3.81 | 131 | 146 | 0.9 | 0.16 | +8 | 0 | +15 | +23 | 60.5 | -52 | 1,418 | 0 | 7 | 0.49 | '24/03/18 | 117.5 | 119.5 | 116.5 | 118 | +0.5 | +0.43 | 2.55 | 186 | 117 | 1.59 | 0.22 | +35 | 0 | 0 | +35 | 60.4 | -40 | 1,470 | -9 | 7 | 0.48 | '24/03/15 | 119 | 119 | 117.5 | 117.5 | -1 | -0.84 | 1.27 | 140 | 126 | 1.11 | 0.17 | -33 | 0 | 0 | -33 | 60.4 | -6 | 1,510 | 0 | 16 | 1.06 | '24/03/14 | 120 | 121.5 | 118.5 | 118.5 | -1.5 | -1.25 | 2.5 | 179 | 150 | 1.2 | 0.22 | -61 | 0 | 0 | -61 | 60.4 | +6 | 1,516 | 0 | 16 | 1.06 | '24/03/13 | 123 | 123 | 119.5 | 120 | -2.5 | -2.04 | 2.86 | 213 | 171 | 1.25 | 0.26 | -93 | 0 | 0 | -93 | 60.5 | +23 | 1,510 | +1 | 16 | 1.06 | '24/03/12 | 121 | 123 | 120.5 | 122.5 | +1.5 | +1.24 | 2.07 | 187 | 162 | 1.15 | 0.23 | -24 | 0 | -6.77 | -30.8 | 60.7 | +28 | 1,487 | +2 | 15 | 1.01 | '24/03/11 | 117.5 | 121 | 117.5 | 121 | +4 | +3.42 | 2.99 | 153 | 132 | 1.16 | 0.18 | +9 | 0 | -2 | +7 | 60.7 | +1 | 1,459 | +7 | 13 | 0.89 | '24/03/08 | 120 | 121.5 | 116.5 | 117 | -3.5 | -2.9 | 4.15 | 392 | 323 | 1.21 | 0.47 | -21 | 0 | +2 | -19 | 60.7 | -29 | 1,458 | 0 | 6 | 0.41 | '24/03/07 | 119 | 121.5 | 118.5 | 120.5 | +1.5 | +1.26 | 2.52 | 168 | 150 | 1.12 | 0.2 | +43 | 0 | 0 | +43 | 60.8 | -3 | 1,487 | -1 | 6 | 0.4 | '24/03/06 | 118.5 | 122.5 | 118 | 119 | +0.5 | +0.42 | 3.8 | 201 | 169 | 1.19 | 0.24 | -22 | 0 | 0 | -22 | 60.7 | -14 | 1,490 | 0 | 7 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 121.5 | 121.5 | 117.5 | 118.5 | -3 | -2.47 | 3.29 | 294 | 264 | 1.11 | 0.35 | +22 | 0 | 0 | +22 | 60.7 | -62 | 1,504 | -42 | 7 | 0.47 | '24/03/04 | 121 | 124 | 120.5 | 121.5 | -0.5 | -0.41 | 2.87 | 183 | 174 | 1.05 | 0.22 | +1 | 0 | 0 | +1 | 60.7 | -31 | 1,566 | -3 | 49 | 3.13 | '24/03/01 | 125 | 125 | 122 | 122 | -3.5 | -2.79 | 2.39 | 304 | 253 | 1.2 | 0.37 | -7 | 0 | 0 | -7 | 60.7 | -73 | 1,597 | -5 | 52 | 3.26 | '24/02/29 | 127 | 129.5 | 125.5 | 125.5 | -0.5 | -0.4 | 3.17 | 461 | 626 | 0.74 | 0.58 | -106 | 0 | -1.12 | -107 | 60.7 | +40 | 1,670 | -4 | 57 | 3.41 | '24/02/27 | 123.5 | 127.5 | 121.5 | 126 | +3 | +2.44 | 4.88 | 992 | 973 | 1.02 | 1.24 | -66 | 0 | -11 | -77 | 60.8 | -82 | 1,630 | +25 | 61 | 3.74 | '24/02/26 | 119 | 123.5 | 117.5 | 123 | +4.5 | +3.8 | 5.06 | 489 | 419 | 1.17 | 0.59 | -156 | 0 | +6 | -150 | 60.9 | -1 | 1,712 | -9 | 36 | 2.1 | '24/02/23 | 122 | 122 | 117.5 | 118.5 | -3 | -2.47 | 3.7 | 520 | 461 | 1.13 | 0.62 | +92 | 0 | +3 | +95 | 61.2 | -133 | 1,713 | -5 | 45 | 2.63 | '24/02/22 | 124 | 124 | 119.5 | 121.5 | -0.5 | -0.41 | 3.69 | 737 | 646 | 1.14 | 0.9 | -88 | 0 | +0.03 | -88 | 61 | -84 | 1,846 | -9 | 50 | 2.71 | '24/02/21 | 124 | 127.5 | 118.5 | 122 | -2 | -1.61 | 7.26 | 2,908 | 2,260 | 1.29 | 3.59 | -312 | 0 | +2.99 | -309 | 61.2 | -59 | 1,930 | -10 | 59 | 3.06 | '24/02/20 | 113 | 124 | 113 | 124 | +11 | +9.73 | 9.73 | 1,769 | 1,147 | 1.54 | 2.12 | +99 | 0 | -17 | +82 | 61.6 | +141 | 1,989 | +64 | 69 | 3.47 | '24/02/19 | 112 | 113 | 109.5 | 113 | +2 | +1.8 | 3.15 | 298 | 256 | 1.16 | 0.33 | +6 | 0 | +0.07 | +6.07 | 61.5 | -29 | 1,848 | +3 | 5 | 0.27 | '24/02/16 | 109.5 | 112 | 108.5 | 111 | +2 | +1.83 | 3.21 | 505 | 432 | 1.17 | 0.56 | +123 | 0 | -1.88 | +121 | 61.5 | -192 | 1,877 | 0 | 2 | 0.11 | '24/02/15 | 109 | 109 | 107 | 109 | +2 | +1.87 | 1.87 | 534 | 478 | 1.12 | 0.58 | +46.4 | 0 | -2 | +44.4 | 61.3 | +1 | 2,069 | 0 | 2 | 0.1 | '24/02/05 | 106.5 | 108.5 | 104.5 | 107 | +3.5 | +3.38 | 3.86 | 517 | 414 | 1.25 | 0.55 | +133 | 0 | +2 | +135 | 61.2 | -49 | 2,068 | 0 | 2 | 0.1 | '24/02/02 | 103.5 | 105 | 102 | 103.5 | +1.5 | +1.47 | 2.94 | 412 | 226 | 1.82 | 0.43 | +22 | 0 | 0 | +22 | 61 | -8 | 2,117 | 0 | 2 | 0.09 | '24/02/01 | 103.5 | 104 | 102 | 102 | -1 | -0.97 | 1.94 | 135 | 107 | 1.27 | 0.14 | -26 | 0 | -0.01 | -26 | 61 | -34 | 2,125 | -1 | 2 | 0.09 | '24/01/31 | 105.5 | 107 | 102.5 | 103 | -2.5 | -2.37 | 4.27 | 533 | 320 | 1.66 | 0.55 | +16 | 0 | +2 | +18 | 61 | -18 | 2,159 | -14 | 3 | 0.14 | '24/01/30 | 103 | 105.5 | 101.5 | 105.5 | +2.5 | +2.43 | 3.88 | 705 | 338 | 2.09 | 0.73 | +68 | 0 | -2 | +66 | 61.3 | +16 | 2,177 | 0 | 17 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 103 | 103.5 | 102 | 103 | 0 | 0 | 1.46 | 143 | 106 | 1.35 | 0.15 | +3 | 0 | 0 | +3 | 61.2 | -28 | 2,161 | 0 | 17 | 0.79 | '24/01/26 | 103 | 103.5 | 102.5 | 103 | 0 | 0 | 0.97 | 73.6 | 80 | 0.92 | 0.08 | -8 | 0 | +1 | -7 | 61.2 | -9 | 2,189 | 0 | 17 | 0.78 | '24/01/25 | 102.5 | 104.5 | 102 | 103 | +0.5 | +0.49 | 2.44 | 147 | 141 | 1.04 | 0.15 | -12.3 | 0 | 0 | -12.3 | 61.2 | -19 | 2,198 | +3 | 17 | 0.77 | '24/01/24 | 103.5 | 103.5 | 102 | 102.5 | -1 | -0.97 | 1.45 | 88.6 | 81 | 1.09 | 0.09 | -19 | 0 | 0 | -19 | 61.2 | -6 | 2,217 | 0 | 14 | 0.63 | '24/01/23 | 103 | 104 | 101 | 103.5 | +1 | +0.98 | 2.93 | 164 | 104 | 1.58 | 0.17 | -14 | 0 | -1 | -15 | 61.2 | +10 | 2,223 | -1 | 14 | 0.63 | '24/01/22 | 103 | 104 | 102 | 102.5 | +1.5 | +1.49 | 1.98 | 145 | 177 | 0.82 | 0.15 | +28 | 0 | -2.2 | +25.8 | 61.3 | -21 | 2,213 | -6 | 15 | 0.68 | '24/01/19 | 102.5 | 102.5 | 101 | 101 | -1 | -0.98 | 1.47 | 112 | 77 | 1.46 | 0.11 | -44 | 0 | -2 | -46 | 61.2 | +21 | 2,234 | 0 | 21 | 0.94 | '24/01/18 | 99.9 | 102 | 99.8 | 102 | +2.9 | +2.93 | 2.22 | 126 | 127 | 0.99 | 0.13 | +16 | 0 | +2 | +18 | 61.3 | -28 | 2,213 | 0 | 21 | 0.95 | '24/01/17 | 100.5 | 101 | 99 | 99.1 | -1.9 | -1.88 | 1.98 | 389 | 233 | 1.67 | 0.39 | -14 | 0 | +4 | -10 | 61.3 | -85 | 2,241 | -3 | 21 | 0.94 | '24/01/16 | 101 | 102 | 100.5 | 101 | 0 | 0 | 1.49 | 140 | 112 | 1.25 | 0.14 | -19 | 0 | +2 | -17 | 61.3 | -14 | 2,326 | 0 | 24 | 1.03 | '24/01/15 | 102.5 | 102.5 | 101 | 101 | -0.5 | -0.49 | 1.48 | 102 | 61 | 1.68 | 0.1 | -25 | 0 | -20 | -45 | 61.3 | +18 | 2,340 | -7 | 24 | 1.03 | '24/01/12 | 103 | 103.5 | 101.5 | 101.5 | -1 | -0.98 | 1.95 | 72.7 | 175 | 0.42 | 0.07 | -40 | 0 | 0 | -40 | 61.3 | +10 | 2,322 | +3 | 31 | 1.34 | '24/01/11 | 102 | 103.5 | 101.5 | 102.5 | +1 | +0.99 | 1.97 | 188 | 263 | 0.72 | 0.19 | +49 | 0 | 0 | +49 | 61.4 | +32 | 2,312 | -27 | 28 | 1.21 | '24/01/10 | 103 | 103 | 101 | 101.5 | 0 | 0 | 1.97 | 107 | 297 | 0.36 | 0.11 | -23 | 0 | 0 | -23 | 61.3 | +45 | 2,280 | 0 | 55 | 2.41 | '24/01/09 | 99.5 | 102.5 | 99.5 | 101.5 | +2 | +2.01 | 3.02 | 139 | 154 | 0.91 | 0.14 | +13.3 | 0 | -4 | +9.28 | 61.4 | +21 | 2,235 | 0 | 55 | 2.46 | '24/01/08 | 98.9 | 101 | 98.9 | 99.5 | +0.6 | +0.61 | 2.12 | 352 | 175 | 2.01 | 0.35 | +66 | 0 | +1 | +67 | 61.3 | -128 | 2,214 | -1 | 55 | 2.48 | '24/01/05 | 101.5 | 102.5 | 98.9 | 98.9 | -3.6 | -3.51 | 3.51 | 507 | 354 | 1.43 | 0.51 | -22 | 0 | -16 | -38 | 61.2 | -122 | 2,342 | -5 | 56 | 2.39 | '24/01/04 | 101 | 103.5 | 101 | 102.5 | +1 | +0.99 | 2.46 | 292 | 184 | 1.58 | 0.3 | +54 | 0 | -7 | +47 | 61.2 | -59 | 2,464 | 0 | 61 | 2.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 104 | 104 | 101.5 | 101.5 | -2.5 | -2.4 | 2.4 | 205 | 147 | 1.39 | 0.21 | +28.8 | 0 | 0 | +28.8 | 61.2 | -41 | 2,523 | -6 | 61 | 2.42 | '24/01/02 | 105 | 105 | 103 | 104 | -1 | -0.95 | 1.9 | 91.2 | 77 | 1.18 | 0.1 | -15 | 0 | -1 | -16 | 61.1 | -4 | 2,564 | -3 | 67 | 2.61 | '23/12/29 | 104.5 | 105.5 | 103.5 | 105 | +0.5 | +0.48 | 1.91 | 267 | 164 | 1.63 | 0.28 | +8 | 0 | 0 | +8 | 61.2 | +30 | 2,568 | +25 | 70 | 2.73 | '23/12/28 | 106.5 | 106.5 | 104.5 | 104.5 | -2 | -1.88 | 1.88 | 139 | 144 | 0.97 | 0.15 | -53.8 | 0 | 0 | -53.8 | 61.1 | +9 | 2,538 | -4 | 45 | 1.77 | '23/12/27 | 106.5 | 108.5 | 105.5 | 106.5 | +0.5 | +0.47 | 2.83 | 365 | 332 | 1.1 | 0.39 | +29 | 0 | -19 | +10 | 61.2 | +8 | 2,529 | +5 | 49 | 1.94 | '23/12/26 | 104.5 | 106 | 104 | 106 | +1.5 | +1.44 | 1.91 | 331 | 229 | 1.44 | 0.35 | +66 | 0 | -26 | +40 | 61.2 | +16 | 2,521 | +3 | 44 | 1.75 | '23/12/25 | 104.5 | 106 | 101.5 | 104.5 | 0 | 0 | 4.31 | 253 | 202 | 1.25 | 0.26 | +52 | 0 | -14 | +38 | 61.1 | -8 | 2,505 | +7 | 41 | 1.64 | '23/12/22 | 107 | 107 | 103.5 | 104.5 | -2.5 | -2.34 | 3.27 | 386 | 292 | 1.32 | 0.4 | -21 | 0 | +1 | -20 | 61 | +52 | 2,513 | -6 | 34 | 1.35 | '23/12/21 | 108 | 109.5 | 105.5 | 107 | -0.5 | -0.47 | 3.72 | 457 | 320 | 1.43 | 0.49 | -29 | 0 | -9 | -38 | 61 | +71 | 2,461 | -49 | 40 | 1.63 | '23/12/20 | 110 | 113.5 | 106 | 107.5 | -2.5 | -2.27 | 6.82 | 752 | 541 | 1.39 | 0.83 | -88 | 0 | -1 | -89 | 61.1 | +47 | 2,390 | +7 | 89 | 3.72 | '23/12/19 | 112 | 112.5 | 107.5 | 110 | -2 | -1.79 | 4.46 | 814 | 580 | 1.4 | 0.89 | -165 | 0 | +7 | -158 | 61.2 | +128 | 2,343 | 0 | 82 | 3.5 | '23/12/18 | 113 | 115 | 108.5 | 112 | -1 | -0.88 | 5.75 | 1,422 | 1,099 | 1.29 | 1.59 | -45 | 0 | -1 | -46 | 61.5 | +229 | 2,215 | -3 | 82 | 3.7 | '23/12/15 | 104 | 113 | 103.5 | 113 | +10 | +9.71 | 9.22 | 2,548 | 1,569 | 1.62 | 2.82 | +299 | 0 | -6 | +293 | 61.5 | +15 | 1,986 | +73 | 85 | 4.28 | '23/12/14 | 104 | 104.5 | 102.5 | 103 | 0 | 0 | 1.94 | 294 | 213 | 1.38 | 0.3 | +32 | 0 | 0 | +32 | 61.1 | -14 | 1,971 | 0 | 12 | 0.61 | '23/12/13 | 103 | 105 | 101.5 | 103 | 0 | 0 | 3.4 | 499 | 688 | 0.72 | 0.51 | -122 | 0 | 0 | -122 | 61 | -18 | 1,985 | -21 | 12 | 0.6 | '23/12/12 | 100.5 | 105.5 | 100.5 | 103 | +3.9 | +3.94 | 5.05 | 895 | 718 | 1.25 | 0.92 | +56 | 0 | -0.71 | +55.3 | 61.2 | +25 | 2,003 | -3 | 33 | 1.65 | '23/12/11 | 98.9 | 100 | 98.6 | 99.1 | +0.4 | +0.41 | 1.42 | 329 | 243 | 1.35 | 0.33 | +51 | 0 | +5 | +56 | 61.1 | -7 | 1,978 | -21 | 36 | 1.82 | '23/12/08 | 97.1 | 99.7 | 96.9 | 98.7 | +1.1 | +1.13 | 2.87 | 510 | 326 | 1.56 | 0.5 | -9 | 0 | 0 | -9 | 61 | +140 | 1,985 | -46 | 57 | 2.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 98.4 | 99.8 | 97.3 | 97.6 | -0.8 | -0.81 | 2.54 | 314 | 240 | 1.31 | 0.31 | -99 | 0 | -10 | -109 | 61.1 | +26 | 1,845 | -19 | 103 | 5.58 | '23/12/06 | 100.5 | 101.5 | 97.9 | 98.4 | -1.1 | -1.11 | 3.62 | 470 | 616 | 0.76 | 0.47 | +88 | 0 | -7 | +81 | 61.2 | +15 | 1,819 | -12 | 122 | 6.71 | '23/12/05 | 102 | 103.5 | 98.6 | 99.5 | -5.5 | -5.24 | 4.67 | 1,232 | 1,023 | 1.2 | 1.24 | +133 | 0 | -9 | +124 | 61.1 | +174 | 1,804 | -98 | 134 | 7.43 | '23/12/04 | 110 | 110 | 104 | 105 | -5.5 | -4.98 | 5.43 | 650 | 534 | 1.22 | 0.69 | -252 | 0 | +4 | -248 | 60.9 | +82 | 1,630 | +2 | 232 | 14.2 | '23/12/01 | 104 | 112.5 | 103 | 110.5 | +6.5 | +6.25 | 9.13 | 957 | 738 | 1.3 | 1.04 | -9 | 0 | -1.67 | -10.7 | 61.3 | +235 | 1,548 | +113 | 230 | 14.9 | '23/11/30 | 104.5 | 104.5 | 102 | 104 | +0.5 | +0.48 | 2.42 | 328 | 223 | 1.47 | 0.34 | +88 | 0 | 0 | +88 | 63.7 | -27 | 1,313 | -8 | 117 | 8.91 | '23/11/29 | 104 | 106.5 | 103.5 | 103.5 | -0.5 | -0.48 | 2.88 | 478 | 352 | 1.36 | 0.5 | -86 | 0 | +0.3 | -85.7 | 63.6 | +63 | 1,340 | +3 | 125 | 9.33 | '23/11/28 | 103 | 105.5 | 100 | 104 | +1 | +0.97 | 5.34 | 732 | 528 | 1.39 | 0.76 | +86 | 0 | +1 | +87 | 63.7 | -69 | 1,277 | +2 | 122 | 9.55 | '23/11/27 | 106 | 109 | 102 | 103 | -2.5 | -2.37 | 6.64 | 1,015 | 769 | 1.32 | 1.07 | +156 | 0 | +7 | +163 | 63.6 | -13 | 1,346 | +9 | 120 | 8.92 | '23/11/24 | 105.5 | 108.5 | 102 | 105.5 | +5 | +4.98 | 6.47 | 3,036 | 2,312 | 1.31 | 3.2 | -26 | 0 | -1 | -27 | 63.3 | +270 | 1,359 | +32 | 111 | 8.17 | '23/11/23 | 92 | 100.5 | 91 | 100.5 | +9 | +9.84 | 10.4 | 1,688 | 1,487 | 1.13 | 1.66 | -1 | 0 | +2 | +1 | 63.3 | +476 | 1,089 | +61 | 79 | 7.25 | '23/11/22 | 88.3 | 91.5 | 88 | 91.5 | +3.2 | +3.62 | 3.96 | 250 | 193 | 1.3 | 0.22 | +22 | 0 | -1 | +21 | 63.3 | +76 | 613 | +1 | 18 | 2.94 | '23/11/21 | 88.2 | 89 | 88 | 88.3 | +0.1 | +0.11 | 1.13 | 111 | 153 | 0.73 | 0.1 | +28 | 0 | 0 | +28 | 63.3 | +25 | 537 | +4 | 17 | 3.17 | '23/11/20 | 87.9 | 89.2 | 87.7 | 88.2 | +0.5 | +0.57 | 1.71 | 227 | 613 | 0.37 | 0.2 | +27 | 0 | +1 | +28 | 63.2 | +10 | 512 | 0 | 13 | 2.54 | '23/11/17 | 88.5 | 88.7 | 87.7 | 87.7 | -0.6 | -0.68 | 1.13 | 84.4 | 391 | 0.22 | 0.07 | +16 | 0 | -2 | +14 | 63.2 | +7 | 502 | 0 | 13 | 2.59 | '23/11/16 | 88 | 88.5 | 87.7 | 88.3 | +0.6 | +0.68 | 0.91 | 51.8 | 76 | 0.68 | 0.05 | +21 | 0 | 0 | +21 | 63.2 | 0 | 495 | 0 | 13 | 2.63 | '23/11/15 | 88.1 | 89.4 | 87.5 | 87.7 | -0.3 | -0.34 | 2.16 | 115 | 87 | 1.32 | 0.1 | -10 | 0 | 0 | -10 | 63.1 | +16 | 495 | +1 | 13 | 2.63 | '23/11/14 | 87.3 | 88.6 | 87.3 | 88 | +0.7 | +0.8 | 1.49 | 53 | 37 | 1.43 | 0.05 | +9 | 0 | -1 | +8 | 63.2 | +2 | 479 | 0 | 12 | 2.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 87.8 | 88.1 | 85.9 | 87.3 | +0.3 | +0.34 | 2.53 | 124 | 180 | 0.69 | 0.11 | -9 | 0 | -12 | -21 | 63.2 | -13 | 477 | 0 | 12 | 2.52 | '23/11/10 | 89.2 | 89.6 | 86.5 | 87 | -2.2 | -2.47 | 3.48 | 218 | 234 | 0.93 | 0.19 | -59 | 0 | +4 | -55 | 63.2 | -29 | 490 | 0 | 12 | 2.45 | '23/11/09 | 89.3 | 89.9 | 88.8 | 89.2 | -0.1 | -0.11 | 1.23 | 235 | 144 | 1.63 | 0.21 | +43 | 0 | 0 | +43 | 63.2 | +3 | 519 | +12 | 12 | 2.31 | '23/11/08 | 89.8 | 90.1 | 88.5 | 89.3 | -0.7 | -0.78 | 1.78 | 217 | 221 | 0.98 | 0.19 | +19 | 0 | +1 | +20 | 63.2 | +7 | 516 | 0 | 0 | 0 | '23/11/07 | 88.2 | 90 | 88.2 | 90 | +0.2 | +0.22 | 2 | 145 | 86 | 1.68 | 0.13 | -10 | 0 | -1 | -11 | 63.2 | +18 | 509 | 0 | 0 | 0 | '23/11/06 | 91.5 | 91.8 | 89.7 | 89.8 | -0.2 | -0.22 | 2.33 | 227 | 193 | 1.18 | 0.21 | -2 | 0 | +11.3 | +9.35 | 63.2 | +2 | 491 | -4 | 0 | 0 | '23/11/03 | 88.3 | 90 | 88.3 | 90 | +1.7 | +1.93 | 1.93 | 158 | 136 | 1.16 | 0.14 | +13 | 0 | 0 | +13 | 63.2 | +9 | 489 | -41 | 4 | 0.82 | '23/11/02 | 86.4 | 88.8 | 86.4 | 88.3 | +1.9 | +2.2 | 2.78 | 343 | 201 | 1.71 | 0.3 | +60 | 0 | -1 | +59 | 63.2 | +63 | 480 | +5 | 45 | 9.38 | '23/11/01 | 85.8 | 86.4 | 84.5 | 86.4 | +0.9 | +1.05 | 2.22 | 30.4 | 134 | 0.23 | 0.03 | -4 | 0 | +1 | -3 | 63 | +4 | 417 | -10 | 40 | 9.59 | '23/10/31 | 84.7 | 86.5 | 84.7 | 85.5 | +1.5 | +1.79 | 2.14 | 234 | 157 | 1.49 | 0.2 | +54 | 0 | 0 | +54 | 63.1 | -5 | 413 | +33 | 50 | 12.1 | '23/10/30 | 85.5 | 85.5 | 84 | 84 | -0.7 | -0.83 | 1.77 | 55.5 | 127 | 0.44 | 0.05 | -15 | 0 | 0 | -15 | 63 | +10 | 418 | -17 | 17 | 4.07 | '23/10/27 | 82.5 | 85.8 | 82.5 | 84.7 | +2.3 | +2.79 | 4 | 279 | 168 | 1.66 | 0.24 | +15 | 0 | -2 | +13 | 63 | -30 | 408 | -27 | 34 | 8.33 | '23/10/26 | 82 | 82.9 | 82 | 82.4 | 0 | 0 | 1.09 | 75 | 46 | 1.63 | 0.06 | +24 | 0 | 0 | +24 | 63 | 0 | 438 | 0 | 61 | 13.9 | '23/10/25 | 82.3 | 82.8 | 81.9 | 82.4 | +0.1 | +0.12 | 1.09 | 65.2 | 37 | 1.76 | 0.05 | -2 | 0 | 0 | -2 | 62.9 | -13 | 438 | 0 | 61 | 13.9 | '23/10/24 | 81.6 | 82.3 | 81 | 82.3 | +0.8 | +0.98 | 1.6 | 52.1 | 43 | 1.21 | 0.04 | 0 | 0 | +1 | +1 | 62.9 | -3 | 451 | -3 | 61 | 13.5 | '23/10/23 | 82 | 82.1 | 81.5 | 81.5 | -0.5 | -0.61 | 0.73 | 37.3 | 125 | 0.3 | 0.03 | -5 | 0 | -12 | -17 | 62.9 | -2 | 454 | -5 | 64 | 14.1 | '23/10/20 | 82.3 | 82.6 | 81.8 | 82 | -0.3 | -0.36 | 0.97 | 63 | 41 | 1.54 | 0.05 | -1 | 0 | 0 | -1 | 62.9 | -21 | 456 | 0 | 69 | 15.1 | '23/10/19 | 82.8 | 83.1 | 82.2 | 82.3 | -0.4 | -0.48 | 1.09 | 93.1 | 86 | 1.08 | 0.08 | +3 | 0 | -5 | -2 | 62.9 | -12 | 477 | 0 | 69 | 14.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 83.6 | 83.6 | 82.6 | 82.7 | -0.8 | -0.96 | 1.2 | 64.1 | 48 | 1.34 | 0.05 | 0 | 0 | 0 | 0 | 62.9 | -20 | 489 | 0 | 69 | 14.1 | '23/10/17 | 84.9 | 85.5 | 82.8 | 83.5 | -1.3 | -1.53 | 3.18 | 110 | 281 | 0.39 | 0.09 | -29 | 0 | 0 | -29 | 63 | -9 | 509 | +2 | 69 | 13.6 | '23/10/16 | 86.4 | 86.4 | 84.3 | 84.8 | -0.4 | -0.47 | 2.46 | 59 | 36 | 1.64 | 0.05 | -28 | 0 | 0 | -28 | 63 | +1 | 518 | 0 | 67 | 12.9 | '23/10/13 | 86.3 | 86.3 | 85.1 | 85.2 | -1.2 | -1.39 | 1.39 | 44 | 32 | 1.38 | 0.04 | -19 | 0 | +2 | -17 | 63.1 | -5 | 517 | 0 | 67 | 13 | '23/10/12 | 85.2 | 86.7 | 84.8 | 86.4 | +0.2 | +0.23 | 2.2 | 175 | 116 | 1.51 | 0.15 | +30 | 0 | -1 | +29 | 63.1 | -9 | 522 | 0 | 67 | 12.8 | '23/10/11 | 85.5 | 86.2 | 84.2 | 86.2 | +0.4 | +0.47 | 2.33 | 115 | 77 | 1.49 | 0.1 | -47 | 0 | +1 | -46 | 63 | -6 | 531 | -1 | 67 | 12.6 | '23/10/06 | 85.9 | 86 | 85.1 | 85.8 | +0.7 | +0.82 | 1.06 | 85.8 | 72 | 1.19 | 0.07 | +9 | 0 | +9 | +18 | 63.1 | +16 | 537 | -1 | 68 | 12.7 | '23/10/05 | 85.9 | 86 | 85.1 | 85.1 | 0 | 0 | 1.06 | 64.1 | 59 | 1.09 | 0.05 | +1 | 0 | +8 | +9 | 63.1 | +9 | 521 | 0 | 69 | 13.2 | '23/10/04 | 85 | 85.6 | 84.1 | 85.1 | +0.1 | +0.12 | 1.76 | 71.1 | 83 | 0.86 | 0.06 | +4 | 0 | +8 | +12 | 63.1 | 0 | 512 | +1 | 69 | 13.5 | '23/10/03 | 84.5 | 85.5 | 84.1 | 85 | +0.9 | +1.07 | 1.66 | 159 | 134 | 1.19 | 0.14 | +55 | 0 | -3.68 | +51.3 | 63.1 | -1 | 512 | -15 | 68 | 13.3 | '23/10/02 | 84 | 84.8 | 83.7 | 84.1 | +0.1 | +0.12 | 1.31 | 74.3 | 152 | 0.49 | 0.06 | -5 | 0 | +10 | +5 | 63 | +4 | 513 | +1 | 83 | 16.2 | '23/09/28 | 82.8 | 84 | 82.7 | 84 | +1 | +1.2 | 1.57 | 79.3 | 139 | 0.57 | 0.07 | -5 | 0 | -3 | -8 | 63 | -4 | 509 | -8 | 82 | 16.1 | '23/09/27 | 82.7 | 83.7 | 82.5 | 83 | +0.3 | +0.36 | 1.45 | 37 | 29 | 1.28 | 0.03 | +7 | 0 | -0.02 | +6.98 | 63.1 | -3 | 513 | +15 | 90 | 17.5 | '23/09/26 | 83.1 | 83.5 | 82.5 | 82.7 | -1 | -1.19 | 1.19 | 44.1 | 35 | 1.26 | 0.04 | -2 | 0 | -2 | -4 | 63 | -10 | 516 | -24 | 75 | 14.5 | '23/09/25 | 82.5 | 84.2 | 82.5 | 83.7 | +1 | +1.21 | 2.06 | 67 | 30 | 2.23 | 0.06 | -11 | 0 | -2 | -13 | 63 | -1 | 526 | 0 | 99 | 18.8 | '23/09/22 | 82.7 | 83.2 | 82.6 | 82.7 | +0.2 | +0.24 | 0.73 | 24.1 | 23 | 1.05 | 0.02 | +5 | 0 | 0 | +5 | 63 | -4 | 527 | 0 | 99 | 18.8 | '23/09/21 | 82 | 82.6 | 81.6 | 82.5 | -0.3 | -0.36 | 1.21 | 49.4 | 142 | 0.35 | 0.04 | -15 | 0 | +0.31 | -14.7 | 63 | -23 | 531 | -3 | 99 | 18.6 | '23/09/20 | 82.8 | 82.8 | 82.2 | 82.8 | 0 | 0 | 0.72 | 22 | 18 | 1.22 | 0.02 | +13 | 0 | 0 | +13 | 63 | -1 | 554 | 0 | 102 | 18.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 84.4 | 84.4 | 81.6 | 82.8 | -1.2 | -1.43 | 3.33 | 128 | 95 | 1.34 | 0.11 | -30 | 0 | +3 | -27 | 63 | -27 | 555 | 0 | 102 | 18.4 | '23/09/18 | 85.5 | 85.5 | 83.4 | 84 | -2 | -2.33 | 2.44 | 102 | 118 | 0.86 | 0.09 | -37 | 0 | +23.4 | -13.6 | 63 | -8 | 582 | -85 | 102 | 17.5 | '23/09/15 | 85.4 | 86.2 | 85.4 | 86 | +0.2 | +0.23 | 0.93 | 104 | 88 | 1.18 | 0.09 | -16 | 0 | 0 | -16 | 63.1 | +1 | 590 | -3 | 187 | 31.7 | '23/09/14 | 84.7 | 86 | 84.7 | 85.8 | +0.9 | +1.06 | 1.53 | 188 | 112 | 1.68 | 0.16 | +8 | 0 | 0 | +8 | 63.1 | -2 | 589 | 0 | 190 | 32.3 | '23/09/13 | 85 | 86.5 | 84.3 | 84.9 | +0.1 | +0.12 | 2.59 | 382 | 247 | 1.55 | 0.33 | +43 | 0 | -1 | +42 | 63.1 | +24 | 591 | +30 | 190 | 32.1 | '23/09/12 | 84.4 | 85.5 | 84.3 | 84.8 | +0.8 | +0.95 | 1.43 | 212 | 144 | 1.47 | 0.18 | +88 | 0 | -4 | +84 | 63.1 | +22 | 567 | +8 | 160 | 28.2 | '23/09/11 | 83.9 | 84.7 | 83.8 | 84 | 0 | 0 | 1.07 | 251 | 151 | 1.66 | 0.21 | +105 | 0 | +11 | +116 | 62.9 | +6 | 545 | +94 | 152 | 27.9 | '23/09/08 | 83.8 | 84 | 83.2 | 84 | +0.5 | +0.6 | 0.96 | 142 | 103 | 1.38 | 0.12 | +1 | 0 | -2.79 | -1.79 | 62.7 | +2 | 539 | +26 | 58 | 10.8 | '23/09/07 | 83.1 | 83.9 | 83.1 | 83.5 | +0.4 | +0.48 | 0.96 | 101 | 89 | 1.14 | 0.08 | +15 | 0 | -1 | +14 | 62.7 | -8 | 537 | +3 | 32 | 5.96 | '23/09/06 | 83.3 | 84.9 | 83.1 | 83.1 | -0.2 | -0.24 | 2.16 | 254 | 268 | 0.95 | 0.21 | +7 | 0 | -1.13 | +5.87 | 62.7 | +29 | 545 | +17 | 29 | 5.32 | '23/09/05 | 79.5 | 84.7 | 79.5 | 83.3 | +3.9 | +4.91 | 6.55 | 479 | 377 | 1.27 | 0.4 | +149 | 0 | +1 | +150 | 62.7 | -48 | 516 | +10 | 12 | 2.33 | '23/09/04 | 78.3 | 80.3 | 78.3 | 79.4 | +1.5 | +1.93 | 2.57 | 138 | 111 | 1.24 | 0.11 | +66 | 0 | 0 | +66 | 62.5 | -5 | 564 | +2 | 2 | 0.35 | '23/09/01 | 77.5 | 78.2 | 77.3 | 77.9 | +0.1 | +0.13 | 1.16 | 110 | 76 | 1.45 | 0.09 | +28 | 0 | 0 | +28 | 62.4 | +17 | 569 | -5 | 0 | 0 | '23/08/31 | 77.7 | 78.4 | 77.4 | 77.8 | -0.2 | -0.26 | 1.28 | 61.3 | 53 | 1.16 | 0.05 | -22 | 0 | -2 | -24 | 62.4 | +8 | 552 | -2 | 5 | 0.91 | '23/08/30 | 78.8 | 79.7 | 78 | 78 | -0.6 | -0.76 | 2.16 | 123 | 104 | 1.18 | 0.1 | -23 | 0 | 0 | -23 | 62.3 | -11 | 544 | 0 | 7 | 1.29 | '23/08/29 | 77 | 78.7 | 77 | 78.6 | +2.2 | +2.88 | 2.23 | 86.6 | 62 | 1.4 | 0.07 | -59 | 0 | 0 | -59 | 62.3 | +21 | 555 | 0 | 7 | 1.26 | '23/08/28 | 77 | 77 | 76 | 76.4 | -0.6 | -0.78 | 1.3 | 59 | 48 | 1.23 | 0.05 | -23 | 0 | -1 | -24 | 62.3 | +7 | 534 | 0 | 7 | 1.31 | '23/08/25 | 75.9 | 77.5 | 75.9 | 77 | +1.5 | +1.99 | 2.12 | 71.7 | 60 | 1.19 | 0.06 | +29 | 0 | -1 | +28 | 62.3 | +1 | 527 | -3 | 7 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 74.1 | 75.7 | 74.1 | 75.5 | +1.2 | +1.62 | 2.15 | 67.2 | 51 | 1.32 | 0.05 | +20 | 0 | 0 | +20 | 62.3 | -4 | 526 | -3 | 10 | 1.9 | '23/08/23 | 72.7 | 74.4 | 72.7 | 74.3 | +1.2 | +1.64 | 2.33 | 74 | 49 | 1.51 | 0.05 | +25 | 0 | 0 | +25 | 62.2 | +7 | 530 | 0 | 13 | 2.45 | '23/08/22 | 74.1 | 74.1 | 72.9 | 73.1 | -1.1 | -1.48 | 1.62 | 65.7 | 70 | 0.94 | 0.05 | -25 | 0 | +1 | -24 | 62.2 | +10 | 523 | -21 | 13 | 2.49 | '23/08/21 | 75.8 | 75.8 | 73.7 | 74.2 | -1.8 | -2.37 | 2.76 | 106 | 91 | 1.17 | 0.08 | -9 | 0 | -25 | -34 | 62.2 | +17 | 513 | +1 | 34 | 6.63 | '23/08/18 | 77.9 | 77.9 | 76 | 76 | -1.9 | -2.44 | 2.44 | 117 | 91 | 1.29 | 0.09 | -59 | 0 | 0 | -59 | 62.3 | -2 | 496 | 0 | 33 | 6.65 | '23/08/17 | 77.9 | 78.1 | 77.5 | 77.9 | -0.1 | -0.13 | 0.77 | 27 | 25 | 1.08 | 0.02 | -11 | 0 | 0 | -11 | 62.4 | +2 | 498 | 0 | 33 | 6.63 | '23/08/16 | 78.5 | 78.5 | 77 | 78 | -0.5 | -0.64 | 1.91 | 46.7 | 57 | 0.82 | 0.04 | -13 | 0 | +1 | -12 | 62.4 | -9 | 496 | 0 | 33 | 6.65 | '23/08/15 | 78.5 | 78.8 | 77.5 | 78.5 | +0.5 | +0.64 | 1.67 | 112 | 101 | 1.11 | 0.09 | -8 | 0 | -2 | -10 | 62.4 | +11 | 505 | +33 | 33 | 6.53 | '23/08/14 | 82.2 | 83.9 | 82.1 | 82.9 | +0.9 | +1.1 | 2.2 | 173 | 162 | 1.07 | 0.14 | +35 | 0 | -11 | +24 | 62.4 | -1 | 494 | 0 | 0 | 0 | '23/08/11 | 81.5 | 82.4 | 81.3 | 82 | +0.7 | +0.86 | 1.35 | 58.3 | 50 | 1.17 | 0.05 | +3 | 0 | +3 | +6 | 62.4 | -2 | 495 | 0 | 0 | 0 | '23/08/10 | 83.3 | 83.3 | 81.2 | 81.3 | -1.5 | -1.81 | 2.54 | 84.2 | 74 | 1.14 | 0.07 | -29 | 0 | +2 | -27 | 62.4 | +4 | 497 | 0 | 0 | 0 | '23/08/09 | 83.3 | 84 | 82.3 | 82.8 | -0.2 | -0.24 | 2.05 | 118 | 78 | 1.51 | 0.1 | -5 | 0 | 0 | -5 | 62.4 | +5 | 493 | -2 | 0 | 0 | '23/08/08 | 84.5 | 85.4 | 82.8 | 83 | -1.7 | -2.01 | 3.07 | 197 | 149 | 1.32 | 0.17 | -88 | 0 | -14 | -102 | 62.5 | -9 | 488 | 0 | 2 | 0.41 | '23/08/07 | 85.5 | 86.1 | 84.7 | 84.7 | -1.2 | -1.4 | 1.63 | 132 | 96 | 1.38 | 0.11 | -16 | 0 | -3 | -19 | 62.6 | +11 | 497 | 0 | 2 | 0.4 | '23/08/04 | 87 | 87 | 84.9 | 85.9 | +0.6 | +0.7 | 2.46 | 66.3 | 58 | 1.14 | 0.06 | -19 | 0 | 0 | -19 | 62.6 | +4 | 486 | 0 | 2 | 0.41 | '23/08/02 | 85.7 | 86.4 | 85.1 | 85.3 | -0.3 | -0.35 | 1.52 | 96.5 | 89 | 1.08 | 0.08 | -10 | 0 | 0 | -10 | 62.7 | +2 | 482 | 0 | 2 | 0.41 | '23/08/01 | 85.8 | 87 | 85.3 | 85.6 | +0.4 | +0.47 | 2 | 88.5 | 78 | 1.13 | 0.08 | -2 | 0 | 0 | -2 | 62.7 | +18 | 490 | 0 | 2 | 0.41 | '23/07/31 | 84.6 | 86 | 84.2 | 85.2 | +0.4 | +0.47 | 2.12 | 95.3 | 68 | 1.4 | 0.08 | +5 | 0 | 0 | +5 | 62.7 | +14 | 462 | 0 | 2 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 85.5 | 85.5 | 84.5 | 84.8 | -0.4 | -0.47 | 1.17 | 92 | 63 | 1.46 | 0.08 | +15 | 0 | 0 | +15 | 62.7 | -13 | 448 | 0 | 2 | 0.45 | '23/07/27 | 85.9 | 86.9 | 85.1 | 85.2 | -0.4 | -0.47 | 2.1 | 132 | 115 | 1.15 | 0.11 | +22 | 0 | +1 | +23 | 62.7 | -4 | 461 | 0 | 2 | 0.43 | '23/07/26 | 87.7 | 88.3 | 85.6 | 85.6 | -0.9 | -1.04 | 3.12 | 146 | 142 | 1.03 | 0.13 | +15 | 0 | +8 | +23 | 62.6 | -7 | 465 | 0 | 2 | 0.43 | '23/07/25 | 87.4 | 88.6 | 86.5 | 86.5 | -0.6 | -0.69 | 2.41 | 392 | 268 | 1.46 | 0.34 | +93 | 0 | +3 | +96 | 62.6 | +61 | 472 | -2 | 2 | 0.42 | '23/07/24 | 85.8 | 88 | 84.5 | 87.1 | +2.2 | +2.59 | 4.12 | 407 | 433 | 0.94 | 0.35 | -17 | 0 | +21 | +4 | 62.4 | +44 | 411 | 0 | 4 | 0.97 | '23/07/21 | 80.6 | 85 | 80.6 | 84.9 | +4.3 | +5.33 | 5.46 | 339 | 271 | 1.25 | 0.28 | +111 | 0 | +7 | +118 | 62.5 | -8 | 367 | 0 | 4 | 1.09 | '23/07/20 | 80.2 | 81.1 | 80.1 | 80.6 | +0.5 | +0.62 | 1.25 | 101 | 65 | 1.56 | 0.08 | +36 | 0 | -4 | +32 | 62.3 | +4 | 375 | 0 | 4 | 1.07 | '23/07/19 | 80.8 | 81 | 80.1 | 80.1 | -0.5 | -0.62 | 1.12 | 78.3 | 68 | 1.15 | 0.06 | -31 | 0 | -2 | -33 | 62.2 | +3 | 371 | 0 | 4 | 1.08 | '23/07/18 | 81.7 | 81.7 | 80.6 | 80.6 | -1 | -1.23 | 1.35 | 97.3 | 90 | 1.08 | 0.08 | -16 | 0 | -1 | -17 | 62.3 | +1 | 368 | 0 | 4 | 1.09 | '23/07/17 | 81.3 | 83.2 | 81.1 | 81.6 | +0.9 | +1.12 | 2.6 | 245 | 227 | 1.08 | 0.2 | +23 | 0 | -4 | +19 | 62.3 | +22 | 367 | 0 | 4 | 1.09 | '23/07/14 | 81.2 | 81.5 | 80.6 | 80.7 | -0.4 | -0.49 | 1.11 | 33.1 | 31 | 1.07 | 0.03 | -8 | 0 | -1 | -9 | 62.3 | +1 | 345 | 0 | 4 | 1.16 | '23/07/13 | 81.8 | 81.9 | 80.2 | 81.1 | -0.3 | -0.37 | 2.09 | 64.3 | 62 | 1.04 | 0.05 | -8 | 0 | -1 | -9 | 62.3 | +1 | 344 | +1 | 4 | 1.16 | '23/07/12 | 80.9 | 82 | 80.9 | 81.4 | +0.5 | +0.62 | 1.36 | 94.3 | 81 | 1.16 | 0.08 | +13 | 0 | -8 | +5 | 62.3 | +3 | 343 | +2 | 3 | 0.87 | '23/07/11 | 81.7 | 81.7 | 80.5 | 80.9 | +0.1 | +0.12 | 1.49 | 56.5 | 49 | 1.15 | 0.05 | -7 | 0 | 0 | -7 | 62.3 | 0 | 340 | 0 | 1 | 0.29 | '23/07/10 | 81.1 | 82.4 | 80.4 | 80.8 | +1.8 | +2.28 | 2.53 | 161 | 126 | 1.27 | 0.13 | +21 | 0 | -2 | +19 | 62.3 | +25 | 340 | 0 | 1 | 0.29 | '23/07/07 | 78.5 | 79.3 | 78.1 | 79 | +0.2 | +0.25 | 1.52 | 57.1 | 61 | 0.94 | 0.04 | -5 | 0 | -3 | -8 | 62.3 | 0 | 315 | 0 | 1 | 0.32 | '23/07/06 | 79 | 79.5 | 78.6 | 78.8 | -0.4 | -0.51 | 1.14 | 37.2 | 75 | 0.5 | 0.03 | -13 | 0 | 0 | -13 | 62.3 | +4 | 315 | 0 | 1 | 0.32 | '23/07/05 | 79.5 | 79.5 | 79 | 79.2 | 0 | 0 | 0.63 | 32.1 | 59 | 0.54 | 0.03 | -2 | 0 | 0 | -2 | 62.3 | +3 | 311 | 0 | 1 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 79.3 | 79.8 | 78.7 | 79.2 | 0 | 0 | 1.39 | 52.2 | 42 | 1.24 | 0.04 | +2 | 0 | 0 | +2 | 62.3 | +3 | 308 | 0 | 1 | 0.32 | '23/07/03 | 78.9 | 80 | 78.8 | 79.2 | +0.7 | +0.89 | 1.53 | 61.4 | 56 | 1.1 | 0.05 | +9 | 0 | +1 | +10 | 62.3 | +7 | 305 | 0 | 1 | 0.33 | '23/06/30 | 78.3 | 78.8 | 78.1 | 78.5 | +0.3 | +0.38 | 0.9 | 36 | 35 | 1.03 | 0.03 | 0 | 0 | +5 | +5 | 62.3 | -1 | 298 | 0 | 1 | 0.34 | '23/06/29 | 78.2 | 78.5 | 77.9 | 78.2 | -0.7 | -0.89 | 0.76 | 93.9 | 90 | 1.04 | 0.07 | 0 | 0 | +3 | +3 | 62.3 | +1 | 299 | 0 | 1 | 0.33 | '23/06/28 | 78.9 | 79.1 | 78.8 | 78.9 | 0 | 0 | 0.38 | 26 | 21 | 1.24 | 0.02 | -2 | 0 | +5 | +3 | 62.3 | +1 | 298 | 0 | 1 | 0.34 | '23/06/27 | 79.6 | 79.6 | 78.7 | 78.9 | -0.7 | -0.88 | 1.13 | 37 | 31 | 1.19 | 0.03 | -1 | 0 | +2 | +1 | 62.3 | 0 | 297 | 0 | 1 | 0.34 | '23/06/26 | 79.6 | 79.7 | 78 | 79.6 | -0.3 | -0.38 | 2.13 | 118 | 108 | 1.09 | 0.09 | -8 | 0 | -24 | -32 | 62.3 | -47 | 297 | 0 | 1 | 0.34 | '23/06/21 | 80.3 | 80.8 | 78.8 | 79.9 | -1.1 | -1.36 | 2.47 | 114 | 90 | 1.27 | 0.09 | +16 | 0 | +1 | +17 | 62.3 | -39 | 344 | 0 | 1 | 0.29 | '23/06/20 | 82.2 | 82.2 | 80.7 | 81 | -1 | -1.22 | 1.83 | 118 | 120 | 0.98 | 0.1 | +2 | 0 | 0 | +2 | 62.3 | -34 | 383 | 0 | 1 | 0.26 | '23/06/19 | 80.5 | 83.5 | 80.3 | 82 | +1.8 | +2.24 | 3.99 | 144 | 131 | 1.1 | 0.12 | +23 | 0 | +25 | +48 | 62.3 | -40 | 417 | 0 | 1 | 0.24 | '23/06/16 | 80.2 | 80.6 | 80 | 80.2 | 0 | 0 | 0.75 | 56.2 | 48 | 1.17 | 0.05 | +7 | 0 | 0 | +7 | 62.3 | -7 | 457 | 0 | 1 | 0.22 | '23/06/15 | 80.3 | 80.3 | 79.6 | 80.2 | +0.3 | +0.38 | 0.88 | 68 | 53 | 1.28 | 0.05 | -15 | 0 | -3 | -18 | 62.2 | -17 | 464 | 0 | 1 | 0.22 | '23/06/14 | 80.6 | 80.7 | 79.9 | 79.9 | -0.4 | -0.5 | 1 | 89 | 74 | 1.2 | 0.07 | -8 | 0 | 0 | -8 | 62.3 | -11 | 481 | 0 | 1 | 0.21 | '23/06/13 | 81.5 | 81.5 | 80.2 | 80.3 | -0.4 | -0.5 | 1.61 | 77.1 | 70 | 1.1 | 0.06 | -16 | 0 | -2 | -18 | 62.3 | -2 | 492 | -5 | 1 | 0.2 | '23/06/12 | 82.8 | 82.8 | 80.7 | 80.7 | -2.8 | -3.35 | 2.51 | 85.1 | 86 | 0.99 | 0.07 | -33 | 0 | 0 | -33 | 62.3 | +4 | 494 | 0 | 6 | 1.21 | '23/06/09 | 81.2 | 83.5 | 80.5 | 83.5 | +1.8 | +2.2 | 3.67 | 190 | 134 | 1.42 | 0.15 | +16 | 0 | +1 | +17 | 62.4 | -24 | 490 | -3 | 6 | 1.22 | '23/06/08 | 83.1 | 83.1 | 80.2 | 81.7 | -1.7 | -2.04 | 3.48 | 268 | 175 | 1.53 | 0.22 | -20 | 0 | 0 | -20 | 62.3 | +4 | 514 | 0 | 9 | 1.75 | '23/06/07 | 82.4 | 84.3 | 82.4 | 83.4 | +1 | +1.21 | 2.31 | 71 | 60 | 1.18 | 0.06 | +9 | 0 | 0 | +9 | 62.4 | -7 | 510 | 0 | 9 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 82 | 82.5 | 81.5 | 82.4 | 0 | 0 | 1.21 | 46.3 | 41 | 1.13 | 0.04 | -10 | 0 | 0 | -10 | 62.3 | +1 | 517 | 0 | 9 | 1.74 | '23/06/05 | 82.6 | 83.5 | 81.8 | 82.4 | -0.6 | -0.72 | 2.05 | 49.6 | 52 | 0.95 | 0.04 | -13 | 0 | +2 | -11 | 62.4 | -4 | 516 | 0 | 9 | 1.74 | '23/06/02 | 83.5 | 84.1 | 83 | 83 | -1 | -1.19 | 1.31 | 73.4 | 81 | 0.91 | 0.06 | -8 | 0 | +1 | -7 | 62.4 | -4 | 520 | 0 | 9 | 1.73 | '23/06/01 | 84.3 | 84.5 | 83.6 | 84 | 0 | 0 | 1.07 | 54.3 | 57 | 0.95 | 0.05 | 0 | 0 | +12 | +12 | 62.4 | -1 | 524 | +1 | 9 | 1.72 | '23/05/31 | 84.8 | 85.5 | 84 | 84 | -1.5 | -1.75 | 1.75 | 90 | 78 | 1.15 | 0.08 | -10 | 0 | 0 | -10 | 62.4 | -4 | 525 | 0 | 8 | 1.52 | '23/05/30 | 86.1 | 87.5 | 84.1 | 85.5 | -0.7 | -0.81 | 3.94 | 200 | 237 | 0.84 | 0.17 | -44 | 0 | +1 | -43 | 62.4 | -20 | 529 | 0 | 8 | 1.51 | '23/05/29 | 85.8 | 86.5 | 85.7 | 86.2 | -0.3 | -0.35 | 0.92 | 115 | 102 | 1.13 | 0.1 | +19 | 0 | 0 | +19 | 62.5 | -2 | 549 | +8 | 8 | 1.46 | '23/05/26 | 86.5 | 87.6 | 85.4 | 86.5 | 0 | 0 | 2.54 | 161 | 142 | 1.13 | 0.14 | -15 | 0 | 0 | -15 | 62.4 | 0 | 551 | 0 | 0 | 0 | '23/05/25 | 88.2 | 88.2 | 86.2 | 86.5 | -1.1 | -1.26 | 2.28 | 98.3 | 88 | 1.12 | 0.09 | -11 | 0 | +2.13 | -8.87 | 62.5 | +24 | 551 | 0 | 0 | 0 | '23/05/24 | 88.1 | 88.5 | 86.6 | 87.6 | -0.4 | -0.45 | 2.16 | 102 | 125 | 0.82 | 0.09 | -28 | 0 | -1 | -29 | 63.4 | +2 | 527 | 0 | 0 | 0 | '23/05/23 | 88 | 90 | 85.8 | 88 | +0.9 | +1.03 | 4.82 | 465 | 264 | 1.76 | 0.41 | -51 | 0 | -11 | -62 | 63.4 | +6 | 525 | 0 | 0 | 0 | '23/05/22 | 86.6 | 89.5 | 85.5 | 87.1 | -1.1 | -1.25 | 4.54 | 520 | 466 | 1.12 | 0.46 | -115 | 0 | +8 | -107 | 63.5 | -34 | 519 | 0 | 0 | 0 | '23/05/19 | 82.9 | 89.8 | 81.4 | 88.2 | +6.5 | +7.96 | 10.3 | 1,414 | 789 | 1.79 | 1.24 | +39 | 0 | -20 | +19 | 63.7 | +60 | 553 | 0 | 0 | 0 | '23/05/18 | 84.6 | 84.6 | 81.6 | 81.7 | -1.9 | -2.27 | 3.59 | 200 | 358 | 0.56 | 0.17 | -15 | 0 | +10 | -5 | 63.6 | -2 | 493 | 0 | 0 | 0 | '23/05/17 | 83.6 | 84 | 83.2 | 83.6 | 0 | 0 | 0.96 | 110 | 123 | 0.89 | 0.09 | -15 | 0 | +29 | +14 | 63.6 | -14 | 495 | 0 | 0 | 0 | '23/05/16 | 81.8 | 84.2 | 81.8 | 83.6 | +2.4 | +2.96 | 2.96 | 249 | 203 | 1.23 | 0.21 | +105 | 0 | +4 | +109 | 63.7 | +35 | 509 | 0 | 0 | 0 | '23/05/15 | 83.3 | 83.3 | 81 | 81.2 | -1.2 | -1.46 | 2.79 | 192 | 201 | 0.95 | 0.16 | -46 | 0 | 0 | -46 | 63.5 | -16 | 474 | 0 | 0 | 0 | '23/05/12 | 78.4 | 83 | 78.4 | 82.4 | +4.8 | +6.19 | 5.93 | 447 | 352 | 1.27 | 0.36 | +99 | 0 | +2 | +101 | 63.6 | +66 | 490 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 79.5 | 79.9 | 77.5 | 77.6 | -2.3 | -2.88 | 3 | 101 | 113 | 0.89 | 0.08 | -14 | 0 | +1 | -13 | 63.4 | -3 | 424 | 0 | 0 | 0 | '23/05/10 | 79 | 79.9 | 77.7 | 79.9 | +0.9 | +1.14 | 2.78 | 60 | 54 | 1.11 | 0.05 | -5 | 0 | 0 | -5 | 63.4 | +10 | 427 | 0 | 0 | 0 | '23/05/09 | 80.1 | 80.5 | 79 | 79 | +0.3 | +0.38 | 1.91 | 109 | 108 | 1.01 | 0.09 | -28 | 0 | +1 | -27 | 63.4 | +6 | 417 | 0 | 0 | 0 | '23/05/08 | 77.3 | 79.2 | 76.5 | 78.7 | +1.4 | +1.81 | 3.49 | 138 | 96 | 1.44 | 0.11 | +26 | 0 | -1 | +25 | 63.5 | +18 | 411 | 0 | 0 | 0 | '23/05/05 | 77.9 | 77.9 | 77.2 | 77.3 | +0.1 | +0.13 | 0.91 | 37 | 26 | 1.42 | 0.03 | -1 | 0 | 0 | -1 | 63.4 | -6 | 393 | 0 | 0 | 0 | '23/05/04 | 78.1 | 78.1 | 77.2 | 77.2 | -0.2 | -0.26 | 1.16 | 37 | 28 | 1.32 | 0.03 | -3 | 0 | 0 | -3 | 63.4 | -2 | 399 | 0 | 0 | 0 | '23/05/03 | 77.8 | 77.9 | 77.3 | 77.4 | -0.6 | -0.77 | 0.77 | 27 | 24 | 1.12 | 0.02 | -7 | 0 | +2 | -5 | 63.4 | +1 | 401 | 0 | 0 | 0 | '23/05/02 | 78.1 | 78.8 | 77.3 | 78 | +0.1 | +0.13 | 1.93 | 92.7 | 74 | 1.25 | 0.07 | -36 | 0 | +1 | -35 | 63.4 | +3 | 400 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|