(8442) 威宏-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	118	-2.5	-2.07%	48.22	2.45	48.22	67.51	86.8	106.1	125.4	144.7
24W16	120.5	+1.5	+1.26%	48.22	2.5	48.22	67.51	86.8	106.1	125.4	144.7
24W15	119	-9	-7.03%	48.22	2.47	48.22	67.51	86.8	106.1	125.4	144.7
24W14	128	+4	+3.23%	48.22	2.65	48.22	67.51	86.8	106.1	125.4	144.7
24W13	124	+6.5	+5.53%	48.22	2.57	48.22	67.51	86.8	106.1	125.4	144.7
24W12	117.5	0	0%	48.22	2.44	48.22	67.51	86.8	106.1	125.4	144.7
24W11	117.5	+0.5	+0.43%	48.22	2.44	48.22	67.51	86.8	106.1	125.4	144.7
24W10	117	-5	-4.1%	48.22	2.43	48.22	67.51	86.8	106.1	125.4	144.7
24W09	122	+3.5	+2.95%	48.22	2.53	48.22	67.51	86.8	106.1	125.4	144.7
24W08	118.5	+7.5	+6.76%	48.22	2.46	48.22	67.51	86.8	106.1	125.4	144.7
24W07	111	+4	+3.74%	48.22	2.3	48.22	67.51	86.8	106.1	125.4	144.7
24W06	107	+3.5	+3.38%	48.22	2.22	48.22	67.51	86.8	106.1	125.4	144.7
24W05	103.5	+0.5	+0.49%	48.22	2.15	48.22	67.51	86.8	106.1	125.4	144.7
24W04	103	+2	+1.98%	48.22	2.14	48.22	67.51	86.8	106.1	125.4	144.7
24W03	101	-0.5	-0.49%	48.22	2.09	48.22	67.51	86.8	106.1	125.4	144.7
24W02	101.5	+2.6	+2.63%	48.22	2.1	48.22	67.51	86.8	106.1	125.4	144.7
24W01	98.9	-6.1	-5.81%	48.22	2.05	48.22	67.51	86.8	106.1	125.4	144.7
23W52	105	+0.5	+0.48%	48.22	2.18	48.22	67.51	86.8	106.1	125.4	144.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	104.5	-8.5	-7.52%	48.05	2.17	48.05	67.27	86.49	105.7	124.9	144.1
23W50	113	+14.3	+14.5%	47.88	2.36	47.88	67.03	86.18	105.3	124.5	143.6
23W49	98.7	-11.8	-10.7%	47.71	2.07	47.71	66.79	85.88	105	124	143.1
23W48	110.5	+5	+4.74%	47.54	2.32	47.54	66.55	85.57	104.6	123.6	142.6
23W47	105.5	+17.8	+20.3%	47.37	2.23	47.37	66.32	85.26	104.2	123.2	142.1
23W46	87.7	+0.7	+0.8%	47.2	1.86	47.2	66.08	84.96	103.8	122.7	141.6
23W45	87	-3	-3.33%	47.03	1.85	47.03	65.84	84.65	103.5	122.3	141.1
23W44	90	+5.3	+6.26%	46.86	1.92	46.86	65.6	84.35	103.1	121.8	140.6
23W43	84.7	+2.7	+3.29%	46.69	1.81	46.69	65.36	84.04	102.7	121.4	140.1
23W42	82	-3.2	-3.76%	46.52	1.76	46.52	65.13	83.73	102.3	120.9	139.6
23W41	85.2	-0.6	-0.7%	46.35	1.84	46.35	64.89	83.43	102	120.5	139
23W40	85.8	+1.8	+2.14%	46.18	1.86	46.18	64.65	83.12	101.6	120.1	138.5
23W39	84	+1.3	+1.57%	46.01	1.83	46.01	64.41	82.81	101.2	119.6	138
23W38	82.7	-3.3	-3.84%	45.84	1.8	45.84	64.17	82.51	100.8	119.2	137.5
23W37	86	+2	+2.38%	45.67	1.88	45.67	63.93	82.2	100.5	118.7	137
23W36	84	+6.1	+7.83%	45.5	1.85	45.5	63.7	81.89	100.1	118.3	136.5
23W35	77.9	+0.9	+1.17%	45.33	1.72	45.33	63.46	81.59	99.72	117.8	136
23W34	77	+1	+1.32%	45.16	1.71	45.16	63.22	81.28	99.34	117.4	135.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	76	-6	-7.32%	44.99	1.69	44.99	62.98	80.98	98.97	117	135
23W32	82	-3.9	-4.54%	44.82	1.83	44.82	62.74	80.67	98.6	116.5	134.4
23W31	85.9	+1.1	+1.3%	44.65	1.92	44.65	62.5	80.36	98.22	116.1	133.9
23W30	84.8	-0.1	-0.12%	44.48	1.91	44.48	62.27	80.06	97.85	115.6	133.4
23W29	84.9	+4.2	+5.2%	44.31	1.92	44.31	62.03	79.75	97.47	115.2	132.9
23W28	80.7	+1.7	+2.15%	44.14	1.83	44.14	61.79	79.44	97.1	114.8	132.4
23W27	79	+0.5	+0.64%	43.97	1.8	43.97	61.55	79.14	96.72	114.3	131.9
23W26	78.5	-1.4	-1.75%	43.79	1.79	43.79	61.31	78.83	96.35	113.9	131.4
23W25	79.9	-0.3	-0.37%	43.62	1.83	43.62	61.07	78.52	95.97	113.4	130.9
23W24	80.2	-3.3	-3.95%	43.45	1.85	43.45	60.84	78.22	95.6	113	130.4
23W23	83.5	+0.5	+0.6%	43.28	1.93	43.28	60.6	77.91	95.23	112.5	129.9
23W22	83	-3.5	-4.05%	43.11	1.93	43.11	60.36	77.61	94.85	112.1	129.3
23W21	86.5	-1.7	-1.93%	42.94	2.01	42.94	60.12	77.3	94.48	111.7	128.8
23W20	88.2	+5.8	+7.04%	42.77	2.06	42.77	59.88	76.99	94.1	111.2	128.3
23W19	82.4	+5.1	+6.6%	42.6	1.93	42.6	59.64	76.69	93.73	110.8	127.8
23W18	77.3	-0.6	-0.77%	42.43	1.82	42.43	59.41	76.38	93.35	110.3	127.3
23W17	77.9	+1.7	+2.23%	42.26	1.84	42.26	59.17	76.07	92.98	109.9	126.8
23W16	76.2	-5.8	-7.07%	42.09	1.81	42.09	58.93	75.77	92.6	109.4	126.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	82	-0.5	-0.61%	41.92	1.96	41.92	58.69	75.46	92.23	109	125.8
23W14	82.5	-2.2	-2.6%	41.75	1.98	41.75	58.45	75.15	91.86	108.6	125.3
23W13	84.7	-2.1	-2.42%	41.58	2.04	41.58	58.22	74.85	91.48	108.1	124.7
23W12	86.8	-1.2	-1.36%	41.41	2.1	41.41	57.98	74.54	91.11	107.7	124.2
23W11	88	+0.5	+0.57%	41.24	2.13	41.24	57.74	74.24	90.73	107.2	123.7
23W10	87.5	+4.3	+5.17%	41.07	2.13	41.07	57.5	73.93	90.36	106.8	123.2
23W09	83.2	+5.6	+7.22%	40.9	2.03	40.9	57.26	73.62	89.98	106.3	122.7
23W08	77.6	+4	+5.43%	40.73	1.91	40.73	57.02	73.32	89.61	105.9	122.2
23W07	73.6	-0.5	-0.67%	40.56	1.81	40.56	56.79	73.01	89.23	105.5	121.7
23W06	74.1	+1.4	+1.93%	40.39	1.83	40.39	56.55	72.7	88.86	105	121.2
23W05	72.7	-2.8	-3.71%	40.22	1.81	40.22	56.31	72.4	88.49	104.6	120.7
23W03	75.5	+0.5	+0.67%	40.05	1.89	40.05	56.07	72.09	88.11	104.1	120.2
23W02	75	-4.3	-5.42%	39.88	1.88	39.88	55.83	71.78	87.74	103.7	119.6
23W01	79.3	-0.5	-0.63%	39.71	2	39.71	55.59	71.48	87.36	103.2	119.1
22W53	79.8	+4.4	+5.84%	39.54	2.02	39.54	55.36	71.17	86.99	102.8	118.6
22W52	75.4	+0.9	+1.21%	39.32	1.92	39.32	55.05	70.77	86.5	102.2	118
22W51	74.5	-3.8	-4.85%	39.1	1.91	39.1	54.74	70.38	86.02	101.7	117.3
22W50	78.3	-1	-1.26%	38.88	2.01	38.88	54.43	69.98	85.53	101.1	116.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	79.3	+2.3	+2.99%	38.66	2.05	38.66	54.12	69.58	85.05	100.5	116
22W48	77	+3.1	+4.19%	38.44	2	38.44	53.81	69.19	84.56	99.94	115.3
22W47	73.9	-1.8	-2.38%	38.22	1.93	38.22	53.5	68.79	84.08	99.36	114.6
22W46	75.7	-1.4	-1.82%	38	1.99	38	53.19	68.39	83.59	98.79	114
22W45	77.1	+3.4	+4.61%	37.78	2.04	37.78	52.89	68	83.11	98.22	113.3
22W44	73.7	-5	-6.35%	37.55	1.96	37.55	52.58	67.6	82.62	97.64	112.7
22W43	78.7	+2.7	+3.55%	37.33	2.11	37.33	52.27	67.2	82.14	97.07	112
22W42	76	+2.2	+2.98%	37.11	2.05	37.11	51.96	66.8	81.65	96.5	111.3
22W41	73.8	+4.4	+6.34%	36.89	2	36.89	51.65	66.41	81.16	95.92	110.7
22W40	69.4	-0.6	-0.86%	36.67	1.89	36.67	51.34	66.01	80.68	95.35	110
22W39	70	-2.2	-3.05%	36.45	1.92	36.45	51.03	65.61	80.19	94.78	109.4
22W38	72.2	+0.7	+0.98%	36.23	1.99	36.23	50.72	65.22	79.71	94.2	108.7
22W37	71.5	+2	+2.88%	36.01	1.99	36.01	50.42	64.82	79.22	93.63	108
22W36	69.5	-0.9	-1.28%	35.79	1.94	35.79	50.11	64.42	78.74	93.05	107.4
22W35	70.4	-1.7	-2.36%	35.57	1.98	35.57	49.8	64.03	78.25	92.48	106.7
22W34	72.1	+1.3	+1.84%	35.35	2.04	35.35	49.49	63.63	77.77	91.91	106
22W33	70.8	+6.8	+10.6%	35.13	2.02	35.13	49.18	63.23	77.28	91.33	105.4
22W32	64	-1.1	-1.69%	34.91	1.83	34.91	48.87	62.83	76.8	90.76	104.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	65.1	+2.1	+3.33%	34.69	1.88	34.69	48.56	62.44	76.31	90.19	104.1
22W30	63	+4.1	+6.96%	34.47	1.83	34.47	48.25	62.04	75.83	89.61	103.4
22W29	58.9	+4.4	+8.07%	34.25	1.72	34.25	47.94	61.64	75.34	89.04	102.7
22W28	54.5	+2.4	+4.61%	34.03	1.6	34.03	47.64	61.25	74.86	88.47	102.1
22W27	52.1	-5.3	-9.23%	33.8	1.54	33.8	47.33	60.85	74.37	87.89	101.4
22W26	57.4	-1.4	-2.38%	33.58	1.71	33.58	47.02	60.45	73.89	87.32	100.8
22W25	58.8	-2	-3.29%	33.36	1.76	33.36	46.71	60.05	73.4	86.75	100.1
22W24	60.8	-2.1	-3.34%	33.14	1.83	33.14	46.4	59.66	72.92	86.17	99.43
22W23	62.9	+2.5	+4.14%	32.92	1.91	32.92	46.09	59.26	72.43	85.6	98.77
22W22	60.4	+0.9	+1.51%	32.7	1.85	32.7	45.78	58.86	71.94	85.03	98.11
22W21	59.5	+3.5	+6.25%	32.48	1.83	32.48	45.47	58.47	71.46	84.45	97.44
22W20	56	+1.9	+3.51%	32.26	1.74	32.26	45.17	58.07	70.97	83.88	96.78
22W19	54.1	+2.6	+5.05%	32.04	1.69	32.04	44.86	57.67	70.49	83.3	96.12
22W18	51.5	+1.2	+2.39%	31.82	1.62	31.82	44.55	57.28	70	82.73	95.46
22W17	50.3	+0.1	+0.2%	31.6	1.59	31.6	44.24	56.88	69.52	82.16	94.8
22W16	50.2	-1.1	-2.14%	31.38	1.6	31.38	43.93	56.48	69.03	81.58	94.14
22W15	51.3	+0.9	+1.79%	31.16	1.65	31.16	43.62	56.08	68.55	81.01	93.47
22W14	50.4	+2	+4.13%	30.94	1.63	30.94	43.31	55.69	68.06	80.44	92.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	48.4	-0.6	-1.22%	30.72	1.58	30.72	43	55.29	67.58	79.86	92.15
22W12	49	-0.55	-1.11%	30.5	1.61	30.5	42.69	54.89	67.09	79.29	91.49
22W11	49.55	-3.85	-7.21%	30.28	1.64	30.28	42.39	54.5	66.61	78.72	90.83
22W10	53.4	+1.3	+2.5%	30.06	1.78	30.06	42.08	54.1	66.12	78.14	90.17
22W09	52.1	+5.6	+12%	29.83	1.75	29.83	41.77	53.7	65.64	77.57	89.5
22W08	46.5	+1.2	+2.65%	29.61	1.57	29.61	41.46	53.31	65.15	77	88.84
22W07	45.3	+2.8	+6.59%	29.39	1.54	29.39	41.15	52.91	64.67	76.42	88.18
22W05	42.5	-0.3	-0.7%	29.17	1.46	29.17	40.84	52.51	64.18	75.85	87.52
22W04	42.8	-0.5	-1.15%	28.95	1.48	28.95	40.53	52.11	63.7	75.28	86.86
22W03	43.3	+0.3	+0.7%	28.73	1.51	28.73	40.22	51.72	63.21	74.7	86.2
22W02	43	-0.6	-1.38%	28.51	1.51	28.51	39.92	51.32	62.72	74.13	85.53
22W01	43.6	+0.35	+0.81%	28.29	1.54	28.29	39.61	50.92	62.24	73.56	84.87
21W52	43.25	-1	-2.26%	28.07	1.54	28.07	39.3	50.53	61.75	72.98	84.21
21W51	44.25	+0.05	+0.11%	28.07	1.58	28.07	39.29	50.52	61.75	72.97	84.2
21W50	44.2	+1.2	+2.79%	28.06	1.57	28.06	39.29	50.51	61.74	72.97	84.19
21W49	43	+0.1	+0.23%	28.06	1.53	28.06	39.28	50.51	61.73	72.96	84.18
21W48	42.9	+0.8	+1.9%	28.06	1.53	28.06	39.28	50.5	61.73	72.95	84.17
21W47	42.1	+1.2	+2.93%	28.05	1.5	28.05	39.28	50.5	61.72	72.94	84.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	40.9	+3.65	+9.8%	28.05	1.46	28.05	39.27	50.49	61.71	72.93	84.15
21W45	37.25	-0.25	-0.67%	28.05	1.33	28.05	39.27	50.49	61.71	72.92	84.14
21W44	37.5	-0.9	-2.34%	28.04	1.34	28.04	39.26	50.48	61.7	72.92	84.13
21W43	38.4	-0.4	-1.03%	28.04	1.37	28.04	39.26	50.48	61.69	72.91	84.13
21W42	38.8	+1	+2.65%	28.04	1.38	28.04	39.25	50.47	61.68	72.9	84.12
21W41	37.8	-0.55	-1.43%	28.04	1.35	28.04	39.25	50.46	61.68	72.89	84.11
21W40	38.35	-0.15	-0.39%	28.03	1.37	28.03	39.25	50.46	61.67	72.88	84.1
21W39	38.5	+0.5	+1.32%	28.03	1.37	28.03	39.24	50.45	61.66	72.88	84.09
21W38	38	-0.65	-1.68%	28.03	1.36	28.03	39.24	50.45	61.66	72.87	84.08
21W37	38.65	+0.05	+0.13%	28.02	1.38	28.02	39.23	50.44	61.65	72.86	84.07
21W36	38.6	-0.05	-0.13%	28.02	1.38	28.02	39.23	50.44	61.64	72.85	84.06
21W35	38.65	+0.05	+0.13%	28.02	1.38	28.02	39.22	50.43	61.64	72.84	84.05
21W34	38.6	+0.2	+0.52%	28.01	1.38	28.01	39.22	50.42	61.63	72.84	84.04
21W33	38.4	-3.8	-9%	28.01	1.37	28.01	39.21	50.42	61.62	72.83	84.03
21W32	42.2	-1.15	-2.65%	28.01	1.51	28.01	39.21	50.41	61.62	72.82	84.02
21W31	43.35	+2.2	+5.35%	28	1.55	28	39.21	50.41	61.61	72.81	84.01
21W30	41.15	-0.6	-1.44%	28	1.47	28	39.2	50.4	61.6	72.8	84
21W29	41.75	-4.2	-9.14%	28	1.49	28	39.2	50.4	61.6	72.79	83.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	45.95	+7.45	+19.4%	27.99	1.64	27.99	39.19	50.39	61.59	72.79	83.98
21W27	38.5	-0.75	-1.91%	27.99	1.38	27.99	39.19	50.38	61.58	72.78	83.97
21W26	39.25	-0.25	-0.63%	27.99	1.4	27.99	39.18	50.38	61.57	72.77	83.97
21W25	39.5	-0.5	-1.25%	27.99	1.41	27.99	39.18	50.37	61.57	72.76	83.96
21W24	40	+1.2	+3.09%	27.98	1.43	27.98	39.18	50.37	61.56	72.75	83.95
21W23	38.8	-0.6	-1.52%	27.98	1.39	27.98	39.17	50.36	61.55	72.75	83.94
21W22	39.4	+1.4	+3.68%	27.98	1.41	27.98	39.17	50.36	61.55	72.74	83.93
21W21	38	-1.55	-3.92%	27.97	1.36	27.97	39.16	50.35	61.54	72.73	83.92
21W20	39.55	+0.75	+1.93%	27.97	1.41	27.97	39.16	50.35	61.53	72.72	83.91
21W19	38.8	-0.8	-2.02%	27.97	1.39	27.97	39.15	50.34	61.53	72.71	83.9
21W18	39.6	-0.85	-2.1%	27.96	1.42	27.96	39.15	50.33	61.52	72.7	83.89
21W17	40.45	0	0%	27.96	1.45	27.96	39.14	50.33	61.51	72.7	83.88
21W16	40.45	+0.35	+0.87%	27.96	1.45	27.96	39.14	50.32	61.51	72.69	83.87
21W15	40.1	-0.7	-1.72%	27.95	1.43	27.95	39.14	50.32	61.5	72.68	83.86
21W14	40.8	+1.5	+3.82%	27.95	1.46	27.95	39.13	50.31	61.49	72.67	83.85
21W13	39.3	-4.45	-10.2%	27.95	1.41	27.95	39.13	50.31	61.48	72.66	83.84
21W12	43.75	-0.3	-0.68%	27.94	1.57	27.94	39.12	50.3	61.48	72.66	83.83
21W11	44.05	+1.15	+2.68%	27.94	1.58	27.94	39.12	50.29	61.47	72.65	83.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	42.9	-1.45	-3.27%	27.94	1.54	27.94	39.11	50.29	61.46	72.64	83.81
21W09	44.35	+0.5	+1.14%	27.94	1.59	27.94	39.11	50.28	61.46	72.63	83.81
21W08	43.85	-0.8	-1.79%	27.93	1.57	27.93	39.1	50.28	61.45	72.62	83.8
21W06	44.65	-0.75	-1.65%	27.93	1.6	27.93	39.1	50.27	61.44	72.61	83.79
21W05	45.4	-0.6	-1.3%	27.93	1.63	27.93	39.1	50.27	61.44	72.61	83.78
21W04	46	-0.4	-0.86%	27.92	1.65	27.92	39.09	50.26	61.43	72.6	83.77
21W03	46.4	-0.5	-1.07%	27.92	1.66	27.92	39.09	50.25	61.42	72.59	83.76
21W02	46.9	-0.1	-0.21%	27.92	1.68	27.92	39.08	50.25	61.42	72.58	83.75
21W01	47	-3.9	-7.66%	27.91	1.68	27.91	39.08	50.24	61.41	72.57	83.74
20W52	50.9	+0.9	+1.8%	27.91	1.82	27.91	39.07	50.24	61.4	72.57	83.73
20W51	50	+4.7	+10.4%	27.97	1.79	27.97	39.16	50.34	61.53	72.72	83.91
20W50	45.3	-0.35	-0.77%	28.03	1.62	28.03	39.24	50.45	61.66	72.87	84.08
20W49	45.65	+0.05	+0.11%	28.09	1.63	28.09	39.32	50.56	61.79	73.02	84.26
20W48	45.6	-0.25	-0.55%	28.15	1.62	28.15	39.4	50.66	61.92	73.18	84.44
20W47	45.85	-0.55	-1.19%	28.2	1.63	28.2	39.49	50.77	62.05	73.33	84.61
20W46	46.4	-0.1	-0.22%	28.26	1.64	28.26	39.57	50.87	62.18	73.48	84.79
20W45	46.5	+0.5	+1.09%	28.32	1.64	28.32	39.65	50.98	62.31	73.64	84.97
20W44	46	0	0%	28.38	1.62	28.38	39.73	51.09	62.44	73.79	85.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	46	+0.3	+0.66%	28.44	1.62	28.44	39.82	51.19	62.57	73.94	85.32
20W42	45.7	-0.8	-1.72%	28.5	1.6	28.5	39.9	51.3	62.7	74.1	85.5
20W41	46.5	-0.95	-2%	28.56	1.63	28.56	39.98	51.4	62.83	74.25	85.67
20W40	47.45	+0.5	+1.06%	28.62	1.66	28.62	40.06	51.51	62.96	74.4	85.85
20W39	46.95	-0.05	-0.11%	28.68	1.64	28.68	40.14	51.62	63.09	74.56	86.02
20W38	47	0	0%	28.73	1.64	28.73	40.23	51.72	63.21	74.71	86.2
20W37	47	+0.15	+0.32%	28.79	1.63	28.79	40.31	51.83	63.34	74.86	86.38
20W36	46.85	-0.65	-1.37%	28.85	1.62	28.85	40.39	51.93	63.47	75.01	86.55
20W35	47.5	+0.5	+1.06%	28.91	1.64	28.91	40.47	52.04	63.6	75.17	86.73
20W34	47	+0.65	+1.4%	28.97	1.62	28.97	40.56	52.14	63.73	75.32	86.91
20W33	46.35	+7.35	+18.8%	29.03	1.6	29.03	40.64	52.25	63.86	75.47	87.08
20W32	39	-0.8	-2.01%	29.09	1.34	29.09	40.72	52.36	63.99	75.63	87.26
20W31	39.8	-0.2	-0.5%	29.15	1.37	29.15	40.8	52.46	64.12	75.78	87.44
20W30	40	-0.4	-0.99%	29.2	1.37	29.2	40.89	52.57	64.25	75.93	87.61
20W29	40.4	+0.15	+0.37%	29.26	1.38	29.26	40.97	52.67	64.38	76.09	87.79
20W28	40.25	+0.15	+0.37%	29.32	1.37	29.32	41.05	52.78	64.51	76.24	87.97
20W27	40.1	-0.7	-1.72%	29.38	1.36	29.38	41.13	52.89	64.64	76.39	88.14
20W26	40.8	+0.6	+1.49%	29.44	1.39	29.44	41.22	52.99	64.77	76.54	88.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	40.2	-0.5	-1.23%	29.5	1.36	29.5	41.3	53.1	64.9	76.7	88.5
20W24	40.7	+0.2	+0.49%	29.56	1.38	29.56	41.38	53.2	65.03	76.85	88.67
20W23	40.5	+0.45	+1.12%	29.62	1.37	29.62	41.46	53.31	65.16	77	88.85
20W22	40.05	+0.25	+0.63%	29.68	1.35	29.68	41.55	53.42	65.29	77.16	89.03
20W21	39.8	-2.6	-6.13%	29.73	1.34	29.73	41.63	53.52	65.42	77.31	89.2
20W20	42.4	-0.7	-1.62%	29.79	1.42	29.79	41.71	53.63	65.54	77.46	89.38
20W19	43.1	-0.4	-0.92%	29.85	1.44	29.85	41.79	53.73	65.67	77.61	89.56
20W18	43.5	-0.5	-1.14%	29.91	1.45	29.91	41.88	53.84	65.8	77.77	89.73
20W17	44	-1.4	-3.08%	29.97	1.47	29.97	41.96	53.95	65.93	77.92	89.91
20W16	45.4	+2.4	+5.58%	30.03	1.51	30.03	42.04	54.05	66.06	78.07	90.09
20W15	43	-0.25	-0.58%	30.09	1.43	30.09	42.12	54.16	66.19	78.23	90.26
20W14	43.25	-1.75	-3.89%	30.15	1.43	30.15	42.2	54.26	66.32	78.38	90.44
20W13	45	-0.55	-1.21%	30.2	1.49	30.2	42.29	54.37	66.45	78.53	90.62
20W12	45.55	-3.45	-7.04%	30.26	1.51	30.26	42.37	54.47	66.58	78.69	90.79
20W11	49	-2.9	-5.59%	30.32	1.62	30.32	42.45	54.58	66.71	78.84	90.97
20W10	51.9	-0.5	-0.95%	30.38	1.71	30.38	42.53	54.69	66.84	78.99	91.14
20W09	52.4	-0.6	-1.13%	30.44	1.72	30.44	42.62	54.79	66.97	79.15	91.32
20W08	53	0	0%	30.5	1.74	30.5	42.7	54.9	67.1	79.3	91.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	53	+0.6	+1.15%	30.56	1.73	30.56	42.78	55	67.23	79.45	91.67
20W06	52.4	+0.2	+0.38%	30.62	1.71	30.62	42.86	55.11	67.36	79.6	91.85
20W05	52.2	-1.7	-3.15%	30.68	1.7	30.68	42.95	55.22	67.49	79.76	92.03
20W04	53.9	0	0%	30.73	1.75	30.73	43.03	55.32	67.62	79.91	92.2
20W03	53.9	+0.6	+1.13%	30.79	1.75	30.79	43.11	55.43	67.75	80.06	92.38
20W02	53.3	-1.9	-3.44%	30.85	1.73	30.85	43.19	55.53	67.88	80.22	92.56
20W01	55.2	+0.1	+0.18%	30.91	1.79	30.91	43.28	55.64	68	80.37	92.73
19W52	55.1	-0.2	-0.36%	30.97	1.78	30.97	43.36	55.75	68.13	80.52	92.91
19W51	55.3	+2.4	+4.54%	30.97	1.79	30.97	43.36	55.75	68.13	80.52	92.91
19W50	52.9	-2.8	-5.03%	30.97	1.71	30.97	43.36	55.75	68.13	80.52	92.91
19W49	55.7	-0.8	-1.42%	30.97	1.8	30.97	43.36	55.75	68.13	80.52	92.91
19W48	56.5	-0.5	-0.88%	30.97	1.82	30.97	43.36	55.75	68.13	80.52	92.91
19W47	57	+0.2	+0.35%	30.97	1.84	30.97	43.36	55.75	68.13	80.52	92.91
19W46	56.8	-0.1	-0.18%	30.97	1.83	30.97	43.36	55.75	68.13	80.52	92.91
19W45	56.9	+0.4	+0.71%	30.97	1.84	30.97	43.36	55.75	68.13	80.52	92.91
19W44	56.5	+0.2	+0.36%	30.97	1.82	30.97	43.36	55.75	68.13	80.52	92.91
19W43	56.3	-0.6	-1.05%	30.97	1.82	30.97	43.36	55.75	68.13	80.52	92.91
19W42	56.9	+0.1	+0.18%	30.97	1.84	30.97	43.36	55.75	68.13	80.52	92.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	56.8	-0.1	-0.18%	30.97	1.83	30.97	43.36	55.75	68.13	80.52	92.91
19W40	56.9	0	0%	30.97	1.84	30.97	43.36	55.75	68.13	80.52	92.91
19W39	56.9	+0.3	+0.53%	30.97	1.84	30.97	43.36	55.75	68.13	80.52	92.91
19W38	56.6	-0.1	-0.18%	30.97	1.83	30.97	43.36	55.75	68.13	80.52	92.91
19W37	56.7	-1	-1.73%	30.97	1.83	30.97	43.36	55.75	68.13	80.52	92.91
19W36	57.7	+0.2	+0.35%	30.97	1.86	30.97	43.36	55.75	68.13	80.52	92.91
19W35	57.5	-0.5	-0.86%	30.97	1.86	30.97	43.36	55.75	68.13	80.52	92.91
19W34	58	+0.4	+0.69%	30.97	1.87	30.97	43.36	55.75	68.13	80.52	92.91
19W33	57.6	-0.2	-0.35%	30.97	1.86	30.97	43.36	55.75	68.13	80.52	92.91
19W32	57.8	-0.5	-0.86%	30.97	1.87	30.97	43.36	55.75	68.13	80.52	92.91
19W31	58.3	+0.4	+0.69%	30.97	1.88	30.97	43.36	55.75	68.13	80.52	92.91
19W30	57.9	-0.5	-0.86%	30.97	1.87	30.97	43.36	55.75	68.13	80.52	92.91
19W29	58.4	+0.3	+0.52%	30.97	1.89	30.97	43.36	55.75	68.13	80.52	92.91
19W28	58.1	+0.1	+0.17%	30.97	1.88	30.97	43.36	55.75	68.13	80.52	92.91
19W27	58	+0.2	+0.35%	30.97	1.87	30.97	43.36	55.75	68.13	80.52	92.91
19W26	57.8	-0.6	-1.03%	30.97	1.87	30.97	43.36	55.75	68.13	80.52	92.91
19W25	58.4	+1.2	+2.1%	30.97	1.89	30.97	43.36	55.75	68.13	80.52	92.91
19W24	57.2	-2.3	-3.87%	30.97	1.85	30.97	43.36	55.75	68.13	80.52	92.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	59.5	-2.2	-3.57%	30.97	1.92	30.97	43.36	55.75	68.13	80.52	92.91
19W22	61.7	0	0%	30.97	1.99	30.97	43.36	55.75	68.13	80.52	92.91
19W21	61.7	+0.7	+1.15%	30.97	1.99	30.97	43.36	55.75	68.13	80.52	92.91
19W20	61	-2.2	-3.48%	30.97	1.97	30.97	43.36	55.75	68.13	80.52	92.91
19W19	63.2	-3.6	-5.39%	30.97	2.04	30.97	43.36	55.75	68.13	80.52	92.91
19W18	66.8	-2.7	-3.88%	30.97	2.16	30.97	43.36	55.75	68.13	80.52	92.91