(8442) 威宏-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	118	-2.5	-2.07%	+0.69	70.32	82.03	93.75	105.5	117.2	128.9	140.6	152.4	164.1
24W16	120.5	+1.5	+1.26%	+3.84	69.62	81.23	92.83	104.4	116	127.6	139.2	150.9	162.5
24W15	119	-9	-7.03%	+3.9	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
24W14	128	+4	+3.23%	+13.1	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
24W13	124	+6.5	+5.53%	+11.8	66.57	77.67	88.76	99.86	111	122	133.1	144.2	155.3
24W12	117.5	0	0%	+7.31	65.7	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
24W11	117.5	+0.5	+0.43%	+8.3	65.1	75.94	86.79	97.64	108.5	119.3	130.2	141	151.9
24W10	117	-5	-4.1%	+8.19	64.89	75.7	86.52	97.33	108.1	119	129.8	140.6	151.4
24W09	122	+3.5	+2.95%	+14.3	64.04	74.72	85.39	96.06	106.7	117.4	128.1	138.8	149.4
24W08	118.5	+7.5	+6.76%	+11.9	63.51	74.1	84.68	95.27	105.9	116.4	127	137.6	148.2
24W07	111	+4	+3.74%	+5.86	62.91	73.4	83.88	94.37	104.9	115.3	125.8	136.3	146.8
24W06	107	+3.5	+3.38%	+3.82	61.84	72.14	82.45	92.76	103.1	113.4	123.7	134	144.3
24W05	103.5	+0.5	+0.49%	+1.95	60.91	71.07	81.22	91.37	101.5	111.7	121.8	132	142.1
24W04	103	+2	+1.98%	+2.5	60.29	70.34	80.39	90.44	100.5	110.5	120.6	130.6	140.7
24W03	101	-0.5	-0.49%	+1.94	59.45	69.35	79.26	89.17	99.08	109	118.9	128.8	138.7
24W02	101.5	+2.6	+2.63%	+3.98	58.57	68.33	78.09	87.85	97.62	107.4	117.1	126.9	136.7
24W01	98.9	-6.1	-5.81%	+2.63	57.82	67.45	77.09	86.73	96.36	106	115.6	125.3	134.9
23W52	105	+0.5	+0.48%	+10.1	57.21	66.75	76.28	85.82	95.35	104.9	114.4	124	133.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	104.5	-8.5	-7.52%	+11.5	56.24	65.62	74.99	84.36	93.74	103.1	112.5	121.9	131.2
23W50	113	+14.3	+14.5%	+22.7	55.24	64.44	73.65	82.86	92.06	101.3	110.5	119.7	128.9
23W49	98.7	-11.8	-10.7%	+9.69	53.99	62.99	71.99	80.99	89.98	98.98	108	117	126
23W48	110.5	+5	+4.74%	+24.4	53.31	62.2	71.08	79.97	88.85	97.74	106.6	115.5	124.4
23W47	105.5	+17.8	+20.3%	+22.2	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.3	120.9
23W46	87.7	+0.7	+0.8%	+4.21	50.49	58.91	67.32	75.74	84.15	92.57	101	109.4	117.8
23W45	87	-3	-3.33%	+4.5	49.95	58.28	66.6	74.93	83.25	91.58	99.9	108.2	116.6
23W44	90	+5.3	+6.26%	+8.6	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
23W43	84.7	+2.7	+3.29%	+2.6	49.53	57.79	66.04	74.3	82.55	90.81	99.06	107.3	115.6
23W42	82	-3.2	-3.76%	-0.68	49.54	57.79	66.05	74.31	82.56	90.82	99.07	107.3	115.6
23W41	85.2	-0.6	-0.7%	+2.92	49.67	57.95	66.23	74.51	82.78	91.06	99.34	107.6	115.9
23W40	85.8	+1.8	+2.14%	+4.08	49.46	57.71	65.95	74.19	82.44	90.68	98.93	107.2	115.4
23W39	84	+1.3	+1.57%	+2.54	49.15	57.34	65.53	73.72	81.92	90.11	98.3	106.5	114.7
23W38	82.7	-3.3	-3.84%	+1.48	48.9	57.04	65.19	73.34	81.49	89.64	97.79	105.9	114.1
23W37	86	+2	+2.38%	+5.81	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
23W36	84	+6.1	+7.83%	+3.92	48.5	56.58	64.66	72.75	80.83	88.91	97	105.1	113.2
23W35	77.9	+0.9	+1.17%	-3.58	48.48	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
23W34	77	+1	+1.32%	-5.15	48.71	56.83	64.95	73.07	81.18	89.3	97.42	105.5	113.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	76	-6	-7.32%	-7.22	49.15	57.34	65.53	73.72	81.92	90.11	98.3	106.5	114.7
23W32	82	-3.9	-4.54%	-1.03	49.71	58	66.28	74.57	82.85	91.14	99.42	107.7	116
23W31	85.9	+1.1	+1.3%	+3.64	49.73	58.02	66.31	74.6	82.88	91.17	99.46	107.8	116
23W30	84.8	-0.1	-0.12%	+3.13	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
23W29	84.9	+4.2	+5.2%	+3.93	49.02	57.18	65.35	73.52	81.69	89.86	98.03	106.2	114.4
23W28	80.7	+1.7	+2.15%	-0.4	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
23W27	79	+0.5	+0.64%	-2.62	48.67	56.79	64.9	73.01	81.12	89.24	97.35	105.5	113.6
23W26	78.5	-1.4	-1.75%	-3.55	48.84	56.97	65.11	73.25	81.39	89.53	97.67	105.8	113.9
23W25	79.9	-0.3	-0.37%	-2.41	49.12	57.31	65.5	73.68	81.87	90.06	98.24	106.4	114.6
23W24	80.2	-3.3	-3.95%	-2.67	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
23W23	83.5	+0.5	+0.6%	+0.6	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
23W22	83	-3.5	-4.05%	-0.37	49.98	58.32	66.65	74.98	83.31	91.64	99.97	108.3	116.6
23W21	86.5	-1.7	-1.93%	+3.81	49.99	58.33	66.66	74.99	83.32	91.66	99.99	108.3	116.7
23W20	88.2	+5.8	+7.04%	+6.73	49.58	57.85	66.11	74.37	82.64	90.9	99.17	107.4	115.7
23W19	82.4	+5.1	+6.6%	+1.09	48.91	57.06	65.21	73.36	81.52	89.67	97.82	106	114.1
23W18	77.3	-0.6	-0.77%	-4.42	48.53	56.61	64.7	72.79	80.88	88.96	97.05	105.1	113.2
23W17	77.9	+1.7	+2.23%	-3.26	48.31	56.37	64.42	72.47	80.52	88.58	96.63	104.7	112.7
23W16	76.2	-5.8	-7.07%	-5.15	48.2	56.24	64.27	72.3	80.34	88.37	96.41	104.4	112.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	82	-0.5	-0.61%	+2.19	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
23W14	82.5	-2.2	-2.6%	+3.08	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104.1	112.1
23W13	84.7	-2.1	-2.42%	+6.1	47.9	55.88	63.86	71.85	79.83	87.81	95.8	103.8	111.8
23W12	86.8	-1.2	-1.36%	+9.71	47.47	55.38	63.29	71.2	79.12	87.03	94.94	102.9	110.8
23W11	88	+0.5	+0.57%	+12.6	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
23W10	87.5	+4.3	+5.17%	+13	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.7	108.4
23W09	83.2	+5.6	+7.22%	+8.34	46.08	53.75	61.43	69.11	76.79	84.47	92.15	99.83	107.5
23W08	77.6	+4	+5.43%	+1.68	45.79	53.42	61.05	68.68	76.32	83.95	91.58	99.21	106.8
23W07	73.6	-0.5	-0.67%	-3.2	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
23W06	74.1	+1.4	+1.93%	-2.75	45.72	53.33	60.95	68.57	76.19	83.81	91.43	99.05	106.7
23W05	72.7	-2.8	-3.71%	-4.87	45.85	53.5	61.14	68.78	76.42	84.07	91.71	99.35	107
23W03	75.5	+0.5	+0.67%	-1.31	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
23W02	75	-4.3	-5.42%	-2.28	46.05	53.72	61.4	69.07	76.75	84.42	92.1	99.77	107.4
23W01	79.3	-0.5	-0.63%	+3.22	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
22W53	79.8	+4.4	+5.84%	+4.45	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
22W52	75.4	+0.9	+1.21%	-0.26	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
22W51	74.5	-3.8	-4.85%	-0.91	45.11	52.63	60.15	67.67	75.18	82.7	90.22	97.74	105.3
22W50	78.3	-1	-1.26%	+4.39	45	52.51	60.01	67.51	75.01	82.51	90.01	97.51	105
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	79.3	+2.3	+2.99%	+6.46	44.69	52.14	59.59	67.04	74.48	81.93	89.38	96.83	104.3
22W48	77	+3.1	+4.19%	+4.43	44.24	51.61	58.98	66.36	73.73	81.1	88.48	95.85	103.2
22W47	73.9	-1.8	-2.38%	+0.92	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
22W46	75.7	-1.4	-1.82%	+3.58	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
22W45	77.1	+3.4	+4.61%	+6.04	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
22W44	73.7	-5	-6.35%	+2.79	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
22W43	78.7	+2.7	+3.55%	+10.8	42.62	49.73	56.83	63.93	71.04	78.14	85.25	92.35	99.45
22W42	76	+2.2	+2.98%	+8.83	41.9	48.88	55.86	62.85	69.83	76.81	83.8	90.78	97.76
22W41	73.8	+4.4	+6.34%	+7.71	41.11	47.96	54.81	61.66	68.52	75.37	82.22	89.07	95.92
22W40	69.4	-0.6	-0.86%	+3.53	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
22W39	70	-2.2	-3.05%	+6.54	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
22W38	72.2	+0.7	+0.98%	+11.5	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
22W37	71.5	+2	+2.88%	+12.2	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
22W36	69.5	-0.9	-1.28%	+10.5	37.73	44.01	50.3	56.59	62.88	69.16	75.45	81.74	88.03
22W35	70.4	-1.7	-2.36%	+12.9	37.42	43.66	49.9	56.13	62.37	68.61	74.84	81.08	87.32
22W34	72.1	+1.3	+1.84%	+17	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
22W33	70.8	+6.8	+10.6%	+16.8	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
22W32	64	-1.1	-1.69%	+7.58	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	65.1	+2.1	+3.33%	+10.8	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
22W30	63	+4.1	+6.96%	+9.21	34.61	40.38	46.15	51.92	57.68	63.45	69.22	74.99	80.76
22W29	58.9	+4.4	+8.07%	+3.87	34.02	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
22W28	54.5	+2.4	+4.61%	-2.75	33.62	39.23	44.83	50.43	56.04	61.64	67.25	72.85	78.45
22W27	52.1	-5.3	-9.23%	-6.62	33.48	39.05	44.63	50.21	55.79	61.37	66.95	72.53	78.11
22W26	57.4	-1.4	-2.38%	+3.12	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
22W25	58.8	-2	-3.29%	+6.97	32.98	38.48	43.98	49.47	54.97	60.47	65.96	71.46	76.96
22W24	60.8	-2.1	-3.34%	+12.1	32.53	37.95	43.37	48.79	54.22	59.64	65.06	70.48	75.9
22W23	62.9	+2.5	+4.14%	+17.9	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
22W22	60.4	+0.9	+1.51%	+14.8	31.57	36.83	42.1	47.36	52.62	57.88	63.14	68.4	73.67
22W21	59.5	+3.5	+6.25%	+14.5	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.58	72.77
22W20	56	+1.9	+3.51%	+9.85	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.28	71.37
22W19	54.1	+2.6	+5.05%	+7.86	30.09	35.11	40.13	45.14	50.16	55.17	60.19	65.2	70.22
22W18	51.5	+1.2	+2.39%	+4.54	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.04	68.97
22W17	50.3	+0.1	+0.2%	+3.51	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.03
22W16	50.2	-1.1	-2.14%	+4.46	28.83	33.64	38.45	43.25	48.06	52.86	57.67	62.47	67.28
22W15	51.3	+0.9	+1.79%	+7.99	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.51
22W14	50.4	+2	+4.13%	+7.44	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	48.4	-0.6	-1.22%	+4.4	27.82	32.45	37.09	41.73	46.36	51	55.63	60.27	64.91
22W12	49	-0.55	-1.11%	+6.42	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.86	64.46
22W11	49.55	-3.85	-7.21%	+8.49	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.38	63.94
22W10	53.4	+1.3	+2.5%	+18.2	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
22W09	52.1	+5.6	+12%	+17.4	26.62	31.05	35.49	39.93	44.36	48.8	53.23	57.67	62.11
22W08	46.5	+1.2	+2.65%	+6.67	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
22W07	45.3	+2.8	+6.59%	+4.95	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
22W05	42.5	-0.3	-0.7%	-0.1	25.53	29.78	34.03	38.29	42.54	46.8	51.05	55.31	59.56
22W04	42.8	-0.5	-1.15%	+1.52	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
22W03	43.3	+0.3	+0.7%	+3.54	25.09	29.27	33.46	37.64	41.82	46	50.18	54.37	58.55
22W02	43	-0.6	-1.38%	+3.68	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.92	58.06
22W01	43.6	+0.35	+0.81%	+6.15	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
21W52	43.25	-1	-2.26%	+6.35	24.4	28.47	32.54	36.6	40.67	44.74	48.8	52.87	56.94
21W51	44.25	+0.05	+0.11%	+9.79	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.4	56.43
21W50	44.2	+1.2	+2.79%	+11	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
21W49	43	+0.1	+0.23%	+9.15	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.15
21W48	42.9	+0.8	+1.9%	+9.84	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
21W47	42.1	+1.2	+2.93%	+8.7	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	40.9	+3.65	+9.8%	+6.34	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
21W45	37.25	-0.25	-0.67%	-2.66	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
21W44	37.5	-0.9	-2.34%	-2.98	23.19	27.05	30.92	34.78	38.65	42.52	46.38	50.24	54.11
21W43	38.4	-0.4	-1.03%	-1.79	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
21W42	38.8	+1	+2.65%	-1.3	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.04
21W41	37.8	-0.55	-1.43%	-4.4	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
21W40	38.35	-0.15	-0.39%	-4.52	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
21W39	38.5	+0.5	+1.32%	-4.17	24.11	28.12	32.14	36.16	40.18	44.19	48.21	52.23	56.25
21W38	38	-0.65	-1.68%	-5.55	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
21W37	38.65	+0.05	+0.13%	-4.21	24.21	28.24	32.28	36.32	40.35	44.38	48.42	52.45	56.49
21W36	38.6	-0.05	-0.13%	-4.58	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.64
21W35	38.65	+0.05	+0.13%	-4.5	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
21W34	38.6	+0.2	+0.52%	-4.75	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.68	56.74
21W33	38.4	-3.8	-9%	-5.14	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.63	56.67
21W32	42.2	-1.15	-2.65%	+4.02	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
21W31	43.35	+2.2	+5.35%	+7.55	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
21W30	41.15	-0.6	-1.44%	+2.83	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.02	56.03
21W29	41.75	-4.2	-9.14%	+4.47	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	45.95	+7.45	+19.4%	+15.3	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.82	55.81
21W27	38.5	-0.75	-1.91%	-2.32	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
21W26	39.25	-0.25	-0.63%	-0.86	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
21W25	39.5	-0.5	-1.25%	-0.24	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.47	55.43
21W24	40	+1.2	+3.09%	+0.19	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
21W23	38.8	-0.6	-1.52%	-3.57	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
21W22	39.4	+1.4	+3.68%	-2.84	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
21W21	38	-1.55	-3.92%	-7.16	24.56	28.65	32.74	36.84	40.93	45.02	49.12	53.21	57.3
21W20	39.55	+0.75	+1.93%	-4.42	24.83	28.97	33.1	37.24	41.38	45.52	49.66	53.79	57.93
21W19	38.8	-0.8	-2.02%	-7.12	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.3	58.48
21W18	39.6	-0.85	-2.1%	-6.34	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.96	59.19
21W17	40.45	0	0%	-5.43	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.6	59.88
21W16	40.45	+0.35	+0.87%	-6.43	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
21W15	40.1	-0.7	-1.72%	-8.29	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
21W14	40.8	+1.5	+3.82%	-7.81	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.53	61.96
21W13	39.3	-4.45	-10.2%	-12.7	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
21W12	43.75	-0.3	-0.68%	-4.6	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.61	64.2
21W11	44.05	+1.15	+2.68%	-4.19	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	42.9	-1.45	-3.27%	-6.94	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
21W09	44.35	+0.5	+1.14%	-4.23	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
21W08	43.85	-0.8	-1.79%	-5.54	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
21W06	44.65	-0.75	-1.65%	-4.22	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.6	65.27
21W05	45.4	-0.6	-1.3%	-2.91	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
21W04	46	-0.4	-0.86%	-1.73	28.08	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
21W03	46.4	-0.5	-1.07%	-0.87	28.08	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
21W02	46.9	-0.1	-0.21%	+0.31	28.05	32.73	37.4	42.08	46.75	51.43	56.1	60.78	65.46
21W01	47	-3.9	-7.66%	+0.59	28.03	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
20W52	50.9	+0.9	+1.8%	+8.86	28.05	32.73	37.41	42.08	46.76	51.43	56.11	60.78	65.46
20W51	50	+4.7	+10.4%	+7.63	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.04
20W50	45.3	-0.35	-0.77%	-2	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
20W49	45.65	+0.05	+0.11%	-1.52	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.9
20W48	45.6	-0.25	-0.55%	-1.82	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.02
20W47	45.85	-0.55	-1.19%	-1.59	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
20W46	46.4	-0.1	-0.22%	-0.6	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.69	65.35
20W45	46.5	+0.5	+1.09%	-0.38	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
20W44	46	0	0%	-0.22	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	46	+0.3	+0.66%	+0.83	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
20W42	45.7	-0.8	-1.72%	+1.19	27.1	31.61	36.13	40.65	45.16	49.68	54.19	58.71	63.23
20W41	46.5	-0.95	-2%	+3.9	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.66
20W40	47.45	+0.5	+1.06%	+7.18	26.56	30.99	35.42	39.85	44.27	48.7	53.13	57.56	61.98
20W39	46.95	-0.05	-0.11%	+7.42	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
20W38	47	0	0%	+8.71	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
20W37	47	+0.15	+0.32%	+10	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.8
20W36	46.85	-0.65	-1.37%	+10.9	25.34	29.56	33.78	38	42.23	46.45	50.67	54.9	59.12
20W35	47.5	+0.5	+1.06%	+13.8	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
20W34	47	+0.65	+1.4%	+14.2	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.51	57.63
20W33	46.35	+7.35	+18.8%	+14.1	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.86
20W32	39	-0.8	-2.01%	-3.24	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
20W31	39.8	-0.2	-0.5%	-2.03	24.37	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
20W30	40	-0.4	-0.99%	-2.22	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
20W29	40.4	+0.15	+0.37%	-1.98	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
20W28	40.25	+0.15	+0.37%	-3.25	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
20W27	40.1	-0.7	-1.72%	-4.09	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.36	58.54
20W26	40.8	+0.6	+1.49%	-2.98	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	40.2	-0.5	-1.23%	-5.14	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
20W24	40.7	+0.2	+0.49%	-4.88	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.9
20W23	40.5	+0.45	+1.12%	-6.74	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
20W22	40.05	+0.25	+0.63%	-9.6	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.6	62.03
20W21	39.8	-2.6	-6.13%	-12.1	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.36
20W20	42.4	-0.7	-1.62%	-8.36	27.76	32.39	37.02	41.64	46.27	50.9	55.52	60.15	64.78
20W19	43.1	-0.4	-0.92%	-8.46	28.25	32.96	37.67	42.38	47.08	51.79	56.5	61.21	65.92
20W18	43.5	-0.5	-1.14%	-9	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
20W17	44	-1.4	-3.08%	-9.22	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
20W16	45.4	+2.4	+5.58%	-7.78	29.54	34.46	39.38	44.31	49.23	54.15	59.08	64	68.92
20W15	43	-0.25	-0.58%	-13.8	29.93	34.92	39.91	44.9	49.88	54.87	59.86	64.85	69.84
20W14	43.25	-1.75	-3.89%	-14.7	30.41	35.47	40.54	45.61	50.68	55.74	60.81	65.88	70.95
20W13	45	-0.55	-1.21%	-12.8	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.23
20W12	45.55	-3.45	-7.04%	-13	31.42	36.66	41.9	47.14	52.37	57.61	62.85	68.09	73.32
20W11	49	-2.9	-5.59%	-7.76	31.87	37.19	42.5	47.81	53.12	58.44	63.75	69.06	74.37
20W10	51.9	-0.5	-0.95%	-2.85	32.05	37.4	42.74	48.08	53.42	58.77	64.11	69.45	74.79
20W09	52.4	-0.6	-1.13%	-2.45	32.23	37.6	42.97	48.34	53.72	59.09	64.46	69.83	75.2
20W08	53	0	0%	-1.91	32.42	37.82	43.22	48.63	54.03	59.43	64.84	70.24	75.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	53	+0.6	+1.15%	-2.46	32.6	38.04	43.47	48.9	54.34	59.77	65.21	70.64	76.07
20W06	52.4	+0.2	+0.38%	-4.08	32.78	38.24	43.7	49.17	54.63	60.09	65.56	71.02	76.48
20W05	52.2	-1.7	-3.15%	-5.05	32.99	38.48	43.98	49.48	54.98	60.47	65.97	71.47	76.97
20W04	53.9	0	0%	-2.55	33.18	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
20W03	53.9	+0.6	+1.13%	-2.87	33.3	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
20W02	53.3	-1.9	-3.44%	-4.35	33.43	39.01	44.58	50.15	55.72	61.3	66.87	72.44	78.01
20W01	55.2	+0.1	+0.18%	-1.42	33.6	39.19	44.79	50.39	55.99	61.59	67.19	72.79	78.39
19W52	55.1	-0.2	-0.36%	-1.82	33.67	39.29	44.9	50.51	56.12	61.74	67.35	72.96	78.57
19W51	55.3	+2.4	+4.54%	-1.71	33.76	39.38	45.01	50.64	56.26	61.89	67.51	73.14	78.77
19W50	52.9	-2.8	-5.03%	-6.14	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
19W49	55.7	-0.8	-1.42%	-1.68	33.99	39.66	45.32	50.99	56.65	62.32	67.98	73.65	79.32
19W48	56.5	-0.5	-0.88%	-0.54	34.08	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
19W47	57	+0.2	+0.35%	+0.2	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
19W46	56.8	-0.1	-0.18%	-0.28	34.18	39.87	45.57	51.27	56.96	62.66	68.35	74.05	79.75
19W45	56.9	+0.4	+0.71%	-0.22	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
19W44	56.5	+0.2	+0.36%	-1.04	34.26	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
19W43	56.3	-0.6	-1.05%	-1.63	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
19W42	56.9	+0.1	+0.18%	-0.79	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	56.8	-0.1	-0.18%	-1.16	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
19W40	56.9	0	0%	-1.16	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
19W39	56.9	+0.3	+0.53%	-1.31	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
19W38	56.6	-0.1	-0.18%	-1.95	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
19W37	56.7	-1	-1.73%	-2.01	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
19W36	57.7	+0.2	+0.35%	-0.35	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
19W35	57.5	-0.5	-0.86%	-0.93	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
19W34	58	+0.4	+0.69%	-0.62	35.02	40.85	46.69	52.53	58.36	64.2	70.03	75.87	81.71
19W33	57.6	-0.2	-0.35%	-1.78	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.1
19W32	57.8	-0.5	-0.86%	-1.88	35.34	41.24	47.13	53.02	58.91	64.8	70.69	76.58	82.47
19W31	58.3	+0.4	+0.69%	-1.72	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
19W30	57.9	-0.5	-0.86%	-3.46	35.99	41.98	47.98	53.98	59.98	65.97	71.97	77.97	83.97
19W29	58.4	+0.3	+0.52%	-4.06	36.52	42.61	48.7	54.78	60.87	66.96	73.04	79.13	85.22
19W28	58.1	+0.1	+0.17%	-5.58	36.92	43.07	49.22	55.38	61.53	67.68	73.84	79.99	86.14
19W27	58	+0.2	+0.35%	-6.94	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
19W26	57.8	-0.6	-1.03%	-8.48	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
19W25	58.4	+1.2	+2.1%	-8.74	38.4	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
19W24	57.2	-2.3	-3.87%	-11.6	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	59.5	-2.2	-3.57%	-8.7	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
19W22	61.7	0	0%	-5.38	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
19W21	61.7	+0.7	+1.15%	-5.23	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
19W20	61	-2.2	-3.48%	-6.2	39.02	45.52	52.02	58.53	65.03	71.53	78.04	84.54	91.04
19W19	63.2	-3.6	-5.39%	-2.62	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
19W18	66.8	-2.7	-3.88%	+3.43	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42