(8442) 威宏-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
24W17	118	-2.5	-2.07%	10.07	11.72	100.7	120.8	141	161.1	181.3	201.4
24W16	120.5	+1.5	+1.26%	10.07	11.97	100.7	120.8	141	161.1	181.3	201.4
24W15	119	-9	-7.03%	10.07	11.82	100.7	120.8	141	161.1	181.3	201.4
24W14	128	+4	+3.23%	10.07	12.71	100.7	120.8	141	161.1	181.3	201.4
24W13	124	+6.5	+5.53%	10.07	12.31	100.7	120.8	141	161.1	181.3	201.4
24W12	117.5	0	0%	10.07	11.67	100.7	120.8	141	161.1	181.3	201.4
24W11	117.5	+0.5	+0.43%	10.07	11.67	100.7	120.8	141	161.1	181.3	201.4
24W10	117	-5	-4.1%	10.07	11.62	100.7	120.8	141	161.1	181.3	201.4
24W09	122	+3.5	+2.95%	10.07	12.12	100.7	120.8	141	161.1	181.3	201.4
24W08	118.5	+7.5	+6.76%	10.07	11.77	100.7	120.8	141	161.1	181.3	201.4
24W07	111	+4	+3.74%	10.07	11.02	100.7	120.8	141	161.1	181.3	201.4
24W06	107	+3.5	+3.38%	10.07	10.63	100.7	120.8	141	161.1	181.3	201.4
24W05	103.5	+0.5	+0.49%	10.07	10.28	100.7	120.8	141	161.1	181.3	201.4
24W04	103	+2	+1.98%	10.07	10.23	100.7	120.8	141	161.1	181.3	201.4
24W03	101	-0.5	-0.49%	10.07	10.03	100.7	120.8	141	161.1	181.3	201.4
24W02	101.5	+2.6	+2.63%	10.07	10.08	100.7	120.8	141	161.1	181.3	201.4
24W01	98.9	-6.1	-5.81%	10.07	9.82	100.7	120.8	141	161.1	181.3	201.4
23W52	105	+0.5	+0.48%	10.07	10.43	100.7	120.8	141	161.1	181.3	201.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
23W51	104.5	-8.5	-7.52%	10.08	10.37	100.8	121	141.1	161.3	181.5	201.6
23W50	113	+14.3	+14.5%	10.09	11.2	100.9	121.1	141.3	161.5	181.6	201.8
23W49	98.7	-11.8	-10.7%	10.1	9.77	101	121.2	141.4	161.6	181.8	202
23W48	110.5	+5	+4.74%	10.11	10.93	101.1	121.3	141.6	161.8	182	202.2
23W47	105.5	+17.8	+20.3%	10.12	10.42	101.2	121.5	141.7	162	182.2	202.5
23W46	87.7	+0.7	+0.8%	10.13	8.65	101.3	121.6	141.9	162.1	182.4	202.7
23W45	87	-3	-3.33%	10.14	8.58	101.4	121.7	142	162.3	182.6	202.9
23W44	90	+5.3	+6.26%	10.15	8.86	101.5	121.9	142.2	162.5	182.8	203.1
23W43	84.7	+2.7	+3.29%	10.17	8.33	101.7	122	142.3	162.6	183	203.3
23W42	82	-3.2	-3.76%	10.18	8.06	101.8	122.1	142.5	162.8	183.2	203.5
23W41	85.2	-0.6	-0.7%	10.19	8.36	101.9	122.2	142.6	163	183.4	203.7
23W40	85.8	+1.8	+2.14%	10.2	8.41	102	122.4	142.8	163.2	183.5	203.9
23W39	84	+1.3	+1.57%	10.21	8.23	102.1	122.5	142.9	163.3	183.7	204.2
23W38	82.7	-3.3	-3.84%	10.22	8.09	102.2	122.6	143.1	163.5	183.9	204.4
23W37	86	+2	+2.38%	10.23	8.41	102.3	122.7	143.2	163.7	184.1	204.6
23W36	84	+6.1	+7.83%	10.24	8.2	102.4	122.9	143.4	163.8	184.3	204.8
23W35	77.9	+0.9	+1.17%	10.25	7.6	102.5	123	143.5	164	184.5	205
23W34	77	+1	+1.32%	10.26	7.5	102.6	123.1	143.6	164.2	184.7	205.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
23W33	76	-6	-7.32%	10.27	7.4	102.7	123.3	143.8	164.3	184.9	205.4
23W32	82	-3.9	-4.54%	10.28	7.98	102.8	123.4	143.9	164.5	185.1	205.6
23W31	85.9	+1.1	+1.3%	10.29	8.35	102.9	123.5	144.1	164.7	185.3	205.8
23W30	84.8	-0.1	-0.12%	10.3	8.23	103	123.6	144.2	164.8	185.5	206.1
23W29	84.9	+4.2	+5.2%	10.31	8.23	103.1	123.8	144.4	165	185.6	206.3
23W28	80.7	+1.7	+2.15%	10.32	7.82	103.2	123.9	144.5	165.2	185.8	206.5
23W27	79	+0.5	+0.64%	10.33	7.64	103.3	124	144.7	165.4	186	206.7
23W26	78.5	-1.4	-1.75%	10.35	7.59	103.5	124.1	144.8	165.5	186.2	206.9
23W25	79.9	-0.3	-0.37%	10.36	7.72	103.6	124.3	145	165.7	186.4	207.1
23W24	80.2	-3.3	-3.95%	10.37	7.74	103.7	124.4	145.1	165.9	186.6	207.3
23W23	83.5	+0.5	+0.6%	10.38	8.05	103.8	124.5	145.3	166	186.8	207.5
23W22	83	-3.5	-4.05%	10.39	7.99	103.9	124.7	145.4	166.2	187	207.8
23W21	86.5	-1.7	-1.93%	10.4	8.32	104	124.8	145.6	166.4	187.2	208
23W20	88.2	+5.8	+7.04%	10.41	8.47	104.1	124.9	145.7	166.5	187.4	208.2
23W19	82.4	+5.1	+6.6%	10.42	7.91	104.2	125	145.9	166.7	187.5	208.4
23W18	77.3	-0.6	-0.77%	10.43	7.41	104.3	125.2	146	166.9	187.7	208.6
23W17	77.9	+1.7	+2.23%	10.44	7.46	104.4	125.3	146.2	167	187.9	208.8
23W16	76.2	-5.8	-7.07%	10.45	7.29	104.5	125.4	146.3	167.2	188.1	209
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
23W15	82	-0.5	-0.61%	10.46	7.84	104.6	125.5	146.5	167.4	188.3	209.2
23W14	82.5	-2.2	-2.6%	10.47	7.88	104.7	125.7	146.6	167.6	188.5	209.4
23W13	84.7	-2.1	-2.42%	10.48	8.08	104.8	125.8	146.8	167.7	188.7	209.7
23W12	86.8	-1.2	-1.36%	10.49	8.27	104.9	125.9	146.9	167.9	188.9	209.9
23W11	88	+0.5	+0.57%	10.5	8.38	105	126	147.1	168.1	189.1	210.1
23W10	87.5	+4.3	+5.17%	10.51	8.32	105.1	126.2	147.2	168.2	189.3	210.3
23W09	83.2	+5.6	+7.22%	10.53	7.9	105.3	126.3	147.4	168.4	189.5	210.5
23W08	77.6	+4	+5.43%	10.54	7.37	105.4	126.4	147.5	168.6	189.6	210.7
23W07	73.6	-0.5	-0.67%	10.55	6.98	105.5	126.6	147.7	168.7	189.8	210.9
23W06	74.1	+1.4	+1.93%	10.56	7.02	105.6	126.7	147.8	168.9	190	211.1
23W05	72.7	-2.8	-3.71%	10.57	6.88	105.7	126.8	147.9	169.1	190.2	211.4
23W03	75.5	+0.5	+0.67%	10.58	7.14	105.8	126.9	148.1	169.3	190.4	211.6
23W02	75	-4.3	-5.42%	10.59	7.08	105.9	127.1	148.2	169.4	190.6	211.8
23W01	79.3	-0.5	-0.63%	10.6	7.48	106	127.2	148.4	169.6	190.8	212
22W53	79.8	+4.4	+5.84%	10.61	7.52	106.1	127.3	148.5	169.8	191	212.2
22W52	75.4	+0.9	+1.21%	10.43	7.23	104.3	125.2	146	166.9	187.7	208.6
22W51	74.5	-3.8	-4.85%	10.25	7.27	102.5	123	143.5	164	184.5	205
22W50	78.3	-1	-1.26%	10.07	7.78	100.7	120.8	141	161.1	181.3	201.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
22W49	79.3	+2.3	+2.99%	9.89	8.02	98.91	118.7	138.5	158.3	178	197.8
22W48	77	+3.1	+4.19%	9.71	7.93	97.11	116.5	136	155.4	174.8	194.2
22W47	73.9	-1.8	-2.38%	9.53	7.75	95.31	114.4	133.4	152.5	171.6	190.6
22W46	75.7	-1.4	-1.82%	9.35	8.1	93.51	112.2	130.9	149.6	168.3	187
22W45	77.1	+3.4	+4.61%	9.17	8.41	91.72	110.1	128.4	146.7	165.1	183.4
22W44	73.7	-5	-6.35%	8.99	8.2	89.92	107.9	125.9	143.9	161.9	179.8
22W43	78.7	+2.7	+3.55%	8.81	8.93	88.12	105.7	123.4	141	158.6	176.2
22W42	76	+2.2	+2.98%	8.63	8.8	86.32	103.6	120.8	138.1	155.4	172.6
22W41	73.8	+4.4	+6.34%	8.45	8.73	84.52	101.4	118.3	135.2	152.1	169
22W40	69.4	-0.6	-0.86%	8.27	8.39	82.72	99.27	115.8	132.4	148.9	165.4
22W39	70	-2.2	-3.05%	8.09	8.65	80.93	97.11	113.3	129.5	145.7	161.9
22W38	72.2	+0.7	+0.98%	7.91	9.12	79.13	94.95	110.8	126.6	142.4	158.3
22W37	71.5	+2	+2.88%	7.73	9.25	77.33	92.8	108.3	123.7	139.2	154.7
22W36	69.5	-0.9	-1.28%	7.55	9.2	75.53	90.64	105.7	120.9	136	151.1
22W35	70.4	-1.7	-2.36%	7.37	9.55	73.73	88.48	103.2	118	132.7	147.5
22W34	72.1	+1.3	+1.84%	7.19	10.02	71.94	86.32	100.7	115.1	129.5	143.9
22W33	70.8	+6.8	+10.6%	7.01	10.09	70.14	84.17	98.19	112.2	126.2	140.3
22W32	64	-1.1	-1.69%	6.83	9.36	68.34	82.01	95.68	109.3	123	136.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
22W31	65.1	+2.1	+3.33%	6.65	9.78	66.54	79.85	93.16	106.5	119.8	133.1
22W30	63	+4.1	+6.96%	6.47	9.73	64.74	77.69	90.64	103.6	116.5	129.5
22W29	58.9	+4.4	+8.07%	6.29	9.36	62.95	75.54	88.12	100.7	113.3	125.9
22W28	54.5	+2.4	+4.61%	6.11	8.91	61.15	73.38	85.61	97.84	110.1	122.3
22W27	52.1	-5.3	-9.23%	5.94	8.78	59.35	71.22	83.09	94.96	106.8	118.7
22W26	57.4	-1.4	-2.38%	5.76	9.97	57.55	69.06	80.57	92.08	103.6	115.1
22W25	58.8	-2	-3.29%	5.58	10.55	55.75	66.9	78.06	89.21	100.4	111.5
22W24	60.8	-2.1	-3.34%	5.4	11.27	53.96	64.75	75.54	86.33	97.12	107.9
22W23	62.9	+2.5	+4.14%	5.22	12.06	52.16	62.59	73.02	83.45	93.88	104.3
22W22	60.4	+0.9	+1.51%	5.04	11.99	50.36	60.43	70.5	80.58	90.65	100.7
22W21	59.5	+3.5	+6.25%	4.86	12.25	48.56	58.27	67.99	77.7	87.41	97.12
22W20	56	+1.9	+3.51%	4.68	11.98	46.76	56.12	65.47	74.82	84.17	93.53
22W19	54.1	+2.6	+5.05%	4.5	12.03	44.97	53.96	62.95	71.94	80.94	89.93
22W18	51.5	+1.2	+2.39%	4.32	11.93	43.17	51.8	60.43	69.07	77.7	86.33
22W17	50.3	+0.1	+0.2%	4.14	12.16	41.37	49.64	57.92	66.19	74.46	82.74
22W16	50.2	-1.1	-2.14%	3.96	12.69	39.57	47.49	55.4	63.31	71.23	79.14
22W15	51.3	+0.9	+1.79%	3.78	13.58	37.77	45.33	52.88	60.44	67.99	75.55
22W14	50.4	+2	+4.13%	3.6	14.01	35.98	43.17	50.36	57.56	64.76	71.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
22W13	48.4	-0.6	-1.22%	3.42	14.16	34.18	41.01	47.85	54.68	61.52	68.35
22W12	49	-0.55	-1.11%	3.24	15.13	32.38	38.85	45.33	51.81	58.28	64.76
22W11	49.55	-3.85	-7.21%	3.06	16.2	30.58	36.7	42.81	48.93	55.05	61.16
22W10	53.4	+1.3	+2.5%	2.88	18.55	28.78	34.54	40.3	46.05	51.81	57.57
22W09	52.1	+5.6	+12%	2.7	19.31	26.98	32.38	37.78	43.18	48.57	53.97
22W08	46.5	+1.2	+2.65%	2.52	18.46	25.19	30.22	35.26	40.3	45.34	50.37
22W07	45.3	+2.8	+6.59%	2.34	19.37	23.39	28.07	32.74	37.42	42.1	46.78
22W05	42.5	-0.3	-0.7%	2.16	19.68	21.59	25.91	30.23	34.54	38.86	43.18
22W04	42.8	-0.5	-1.15%	1.98	21.62	19.79	23.75	27.71	31.67	35.63	39.58
22W03	43.3	+0.3	+0.7%	1.8	24.06	17.99	21.59	25.19	28.79	32.39	35.99
22W02	43	-0.6	-1.38%	1.62	26.55	16.2	19.44	22.67	25.91	29.15	32.39
22W01	43.6	+0.35	+0.81%	1.44	30.28	14.4	17.28	20.16	23.04	25.92	28.8
21W52	43.25	-1	-2.26%	1.26	34.33	12.6	15.12	17.64	20.16	22.68	25.2
21W51	44.25	+0.05	+0.11%	1.19	37.34	11.85	14.22	16.59	18.96	21.33	23.7
21W50	44.2	+1.2	+2.79%	1.11	39.81	11.1	13.32	15.54	17.76	19.98	22.2
21W49	43	+0.1	+0.23%	1.04	41.53	10.35	12.42	14.49	16.56	18.64	20.71
21W48	42.9	+0.8	+1.9%	0.96	44.67	9.604	11.52	13.45	15.37	17.29	19.21
21W47	42.1	+1.2	+2.93%	0.89	47.54	8.855	10.63	12.4	14.17	15.94	17.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
21W46	40.9	+3.65	+9.8%	0.81	50.46	8.106	9.727	11.35	12.97	14.59	16.21
21W45	37.25	-0.25	-0.67%	0.74	50.63	7.357	8.828	10.3	11.77	13.24	14.71
21W44	37.5	-0.9	-2.34%	0.66	56.75	6.608	7.929	9.251	10.57	11.89	13.22
21W43	38.4	-0.4	-1.03%	0.59	65.54	5.859	7.031	8.202	9.374	10.55	11.72
21W42	38.8	+1	+2.65%	0.51	75.93	5.11	6.132	7.154	8.176	9.198	10.22
21W41	37.8	-0.55	-1.43%	0.44	86.68	4.361	5.233	6.105	6.977	7.849	8.722
21W40	38.35	-0.15	-0.39%	0.36	106.2	3.612	4.334	5.056	5.779	6.501	7.224
21W39	38.5	+0.5	+1.32%	0.29	134.5	2.863	3.435	4.008	4.58	5.153	5.725
21W38	38	-0.65	-1.68%	0.21	179.8	2.114	2.536	2.959	3.382	3.805	4.227
21W37	38.65	+0.05	+0.13%	0.14	283.2	1.365	1.638	1.911	2.184	2.456	2.729
21W36	38.6	-0.05	-0.13%	0.06	626.9	0.616	0.739	0.862	0.985	1.108	1.231
21W35	38.65	+0.05	+0.13%	-0.01		-	-	-	-	-	-
21W34	38.6	+0.2	+0.52%	-0.09		-	-	-	-	-	-
21W33	38.4	-3.8	-9%	-0.16		-	-	-	-	-	-
21W32	42.2	-1.15	-2.65%	-0.24		-	-	-	-	-	-
21W31	43.35	+2.2	+5.35%	-0.31		-	-	-	-	-	-
21W30	41.15	-0.6	-1.44%	-0.39		-	-	-	-	-	-
21W29	41.75	-4.2	-9.14%	-0.46		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
21W28	45.95	+7.45	+19.4%	-0.54		-	-	-	-	-	-
21W27	38.5	-0.75	-1.91%	-0.61		-	-	-	-	-	-
21W26	39.25	-0.25	-0.63%	-0.69		-	-	-	-	-	-
21W25	39.5	-0.5	-1.25%	-0.76		-	-	-	-	-	-
21W24	40	+1.2	+3.09%	-0.84		-	-	-	-	-	-
21W23	38.8	-0.6	-1.52%	-0.91		-	-	-	-	-	-
21W22	39.4	+1.4	+3.68%	-0.99		-	-	-	-	-	-
21W21	38	-1.55	-3.92%	-1.06		-	-	-	-	-	-
21W20	39.55	+0.75	+1.93%	-1.14		-	-	-	-	-	-
21W19	38.8	-0.8	-2.02%	-1.21		-	-	-	-	-	-
21W18	39.6	-0.85	-2.1%	-1.29		-	-	-	-	-	-
21W17	40.45	0	0%	-1.36		-	-	-	-	-	-
21W16	40.45	+0.35	+0.87%	-1.44		-	-	-	-	-	-
21W15	40.1	-0.7	-1.72%	-1.51		-	-	-	-	-	-
21W14	40.8	+1.5	+3.82%	-1.59		-	-	-	-	-	-
21W13	39.3	-4.45	-10.2%	-1.66		-	-	-	-	-	-
21W12	43.75	-0.3	-0.68%	-1.74		-	-	-	-	-	-
21W11	44.05	+1.15	+2.68%	-1.81		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
21W10	42.9	-1.45	-3.27%	-1.89		-	-	-	-	-	-
21W09	44.35	+0.5	+1.14%	-1.96		-	-	-	-	-	-
21W08	43.85	-0.8	-1.79%	-2.04		-	-	-	-	-	-
21W06	44.65	-0.75	-1.65%	-2.11		-	-	-	-	-	-
21W05	45.4	-0.6	-1.3%	-2.19		-	-	-	-	-	-
21W04	46	-0.4	-0.86%	-2.26		-	-	-	-	-	-
21W03	46.4	-0.5	-1.07%	-2.34		-	-	-	-	-	-
21W02	46.9	-0.1	-0.21%	-2.41		-	-	-	-	-	-
21W01	47	-3.9	-7.66%	-2.49		-	-	-	-	-	-
20W52	50.9	+0.9	+1.8%	-2.56		-	-	-	-	-	-
20W51	50	+4.7	+10.4%	-2.43		-	-	-	-	-	-
20W50	45.3	-0.35	-0.77%	-2.3		-	-	-	-	-	-
20W49	45.65	+0.05	+0.11%	-2.17		-	-	-	-	-	-
20W48	45.6	-0.25	-0.55%	-2.04		-	-	-	-	-	-
20W47	45.85	-0.55	-1.19%	-1.91		-	-	-	-	-	-
20W46	46.4	-0.1	-0.22%	-1.78		-	-	-	-	-	-
20W45	46.5	+0.5	+1.09%	-1.65		-	-	-	-	-	-
20W44	46	0	0%	-1.52		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
20W43	46	+0.3	+0.66%	-1.39		-	-	-	-	-	-
20W42	45.7	-0.8	-1.72%	-1.26		-	-	-	-	-	-
20W41	46.5	-0.95	-2%	-1.13		-	-	-	-	-	-
20W40	47.45	+0.5	+1.06%	-1		-	-	-	-	-	-
20W39	46.95	-0.05	-0.11%	-0.87		-	-	-	-	-	-
20W38	47	0	0%	-0.74		-	-	-	-	-	-
20W37	47	+0.15	+0.32%	-0.61		-	-	-	-	-	-
20W36	46.85	-0.65	-1.37%	-0.48		-	-	-	-	-	-
20W35	47.5	+0.5	+1.06%	-0.35		-	-	-	-	-	-
20W34	47	+0.65	+1.4%	-0.22		-	-	-	-	-	-
20W33	46.35	+7.35	+18.8%	-0.09		-	-	-	-	-	-
20W32	39	-0.8	-2.01%	0.04	975	0.4	0.48	0.56	0.64	0.72	0.8
20W31	39.8	-0.2	-0.5%	0.17	234.1	1.7	2.04	2.38	2.72	3.06	3.4
20W30	40	-0.4	-0.99%	0.3	133.3	3	3.6	4.2	4.8	5.4	6
20W29	40.4	+0.15	+0.37%	0.43	93.95	4.3	5.16	6.02	6.88	7.74	8.6
20W28	40.25	+0.15	+0.37%	0.56	71.88	5.6	6.72	7.84	8.96	10.08	11.2
20W27	40.1	-0.7	-1.72%	0.69	58.12	6.9	8.28	9.66	11.04	12.42	13.8
20W26	40.8	+0.6	+1.49%	0.82	49.76	8.2	9.84	11.48	13.12	14.76	16.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
20W25	40.2	-0.5	-1.23%	0.95	42.32	9.5	11.4	13.3	15.2	17.1	19
20W24	40.7	+0.2	+0.49%	1.08	37.69	10.8	12.96	15.12	17.28	19.44	21.6
20W23	40.5	+0.45	+1.12%	1.21	33.47	12.1	14.52	16.94	19.36	21.78	24.2
20W22	40.05	+0.25	+0.63%	1.34	29.89	13.4	16.08	18.76	21.44	24.12	26.8
20W21	39.8	-2.6	-6.13%	1.47	27.07	14.7	17.64	20.58	23.52	26.46	29.4
20W20	42.4	-0.7	-1.62%	1.6	26.5	16	19.2	22.4	25.6	28.8	32
20W19	43.1	-0.4	-0.92%	1.73	24.91	17.3	20.76	24.22	27.68	31.14	34.6
20W18	43.5	-0.5	-1.14%	1.86	23.39	18.6	22.32	26.04	29.76	33.48	37.2
20W17	44	-1.4	-3.08%	1.99	22.11	19.9	23.88	27.86	31.84	35.82	39.8
20W16	45.4	+2.4	+5.58%	2.12	21.42	21.2	25.44	29.68	33.92	38.16	42.4
20W15	43	-0.25	-0.58%	2.25	19.11	22.5	27	31.5	36	40.5	45
20W14	43.25	-1.75	-3.89%	2.38	18.17	23.8	28.56	33.32	38.08	42.84	47.6
20W13	45	-0.55	-1.21%	2.51	17.93	25.1	30.12	35.14	40.16	45.18	50.2
20W12	45.55	-3.45	-7.04%	2.64	17.25	26.4	31.68	36.96	42.24	47.52	52.8
20W11	49	-2.9	-5.59%	2.77	17.69	27.7	33.24	38.78	44.32	49.86	55.4
20W10	51.9	-0.5	-0.95%	2.9	17.9	29	34.8	40.6	46.4	52.2	58
20W09	52.4	-0.6	-1.13%	3.03	17.29	30.3	36.36	42.42	48.48	54.54	60.6
20W08	53	0	0%	3.16	16.77	31.6	37.92	44.24	50.56	56.88	63.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
20W07	53	+0.6	+1.15%	3.29	16.11	32.9	39.48	46.06	52.64	59.22	65.8
20W06	52.4	+0.2	+0.38%	3.42	15.32	34.2	41.04	47.88	54.72	61.56	68.4
20W05	52.2	-1.7	-3.15%	3.55	14.7	35.5	42.6	49.7	56.8	63.9	71
20W04	53.9	0	0%	3.68	14.65	36.8	44.16	51.52	58.88	66.24	73.6
20W03	53.9	+0.6	+1.13%	3.81	14.15	38.1	45.72	53.34	60.96	68.58	76.2
20W02	53.3	-1.9	-3.44%	3.94	13.53	39.4	47.28	55.16	63.04	70.92	78.8
20W01	55.2	+0.1	+0.18%	4.07	13.56	40.7	48.84	56.98	65.12	73.26	81.4
19W52	55.1	-0.2	-0.36%	4.2	13.12	42	50.4	58.8	67.2	75.6	84
19W51	55.3	+2.4	+4.54%	4.2	13.17	42	50.4	58.8	67.2	75.6	84
19W50	52.9	-2.8	-5.03%	4.2	12.6	42	50.4	58.8	67.2	75.6	84
19W49	55.7	-0.8	-1.42%	4.2	13.26	42	50.4	58.8	67.2	75.6	84
19W48	56.5	-0.5	-0.88%	4.2	13.45	42	50.4	58.8	67.2	75.6	84
19W47	57	+0.2	+0.35%	4.2	13.57	42	50.4	58.8	67.2	75.6	84
19W46	56.8	-0.1	-0.18%	4.2	13.52	42	50.4	58.8	67.2	75.6	84
19W45	56.9	+0.4	+0.71%	4.2	13.55	42	50.4	58.8	67.2	75.6	84
19W44	56.5	+0.2	+0.36%	4.2	13.45	42	50.4	58.8	67.2	75.6	84
19W43	56.3	-0.6	-1.05%	4.2	13.4	42	50.4	58.8	67.2	75.6	84
19W42	56.9	+0.1	+0.18%	4.2	13.55	42	50.4	58.8	67.2	75.6	84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
19W41	56.8	-0.1	-0.18%	4.2	13.52	42	50.4	58.8	67.2	75.6	84
19W40	56.9	0	0%	4.2	13.55	42	50.4	58.8	67.2	75.6	84
19W39	56.9	+0.3	+0.53%	4.2	13.55	42	50.4	58.8	67.2	75.6	84
19W38	56.6	-0.1	-0.18%	4.2	13.48	42	50.4	58.8	67.2	75.6	84
19W37	56.7	-1	-1.73%	4.2	13.5	42	50.4	58.8	67.2	75.6	84
19W36	57.7	+0.2	+0.35%	4.2	13.74	42	50.4	58.8	67.2	75.6	84
19W35	57.5	-0.5	-0.86%	4.2	13.69	42	50.4	58.8	67.2	75.6	84
19W34	58	+0.4	+0.69%	4.2	13.81	42	50.4	58.8	67.2	75.6	84
19W33	57.6	-0.2	-0.35%	4.2	13.71	42	50.4	58.8	67.2	75.6	84
19W32	57.8	-0.5	-0.86%	4.2	13.76	42	50.4	58.8	67.2	75.6	84
19W31	58.3	+0.4	+0.69%	4.2	13.88	42	50.4	58.8	67.2	75.6	84
19W30	57.9	-0.5	-0.86%	4.2	13.79	42	50.4	58.8	67.2	75.6	84
19W29	58.4	+0.3	+0.52%	4.2	13.9	42	50.4	58.8	67.2	75.6	84
19W28	58.1	+0.1	+0.17%	4.2	13.83	42	50.4	58.8	67.2	75.6	84
19W27	58	+0.2	+0.35%	4.2	13.81	42	50.4	58.8	67.2	75.6	84
19W26	57.8	-0.6	-1.03%	4.2	13.76	42	50.4	58.8	67.2	75.6	84
19W25	58.4	+1.2	+2.1%	4.2	13.9	42	50.4	58.8	67.2	75.6	84
19W24	57.2	-2.3	-3.87%	4.2	13.62	42	50.4	58.8	67.2	75.6	84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
19W23	59.5	-2.2	-3.57%	4.2	14.17	42	50.4	58.8	67.2	75.6	84
19W22	61.7	0	0%	4.2	14.69	42	50.4	58.8	67.2	75.6	84
19W21	61.7	+0.7	+1.15%	4.2	14.69	42	50.4	58.8	67.2	75.6	84
19W20	61	-2.2	-3.48%	4.2	14.52	42	50.4	58.8	67.2	75.6	84
19W19	63.2	-3.6	-5.39%	4.2	15.05	42	50.4	58.8	67.2	75.6	84
19W18	66.8	-2.7	-3.88%	4.2	15.9	42	50.4	58.8	67.2	75.6	84