| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 118.5 | -0.5 | -0.42% | 1.69% | 119 | 120 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 1,062萬 | 92 | 1張/筆 | 118.6元 | 2.45 | 11.72 | -3.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 886.7萬 | 74 | 1張/筆 | 119.2元 | -3 (-2.47%) | 連漲連跌: 連2跌 ( -3.5元 / -2.88%) 財報評分: 最新45分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 118 | -0.5 | -0.42 | 89.6 | 1,062 | 12 | 13.4 | 142.5 | 13.4 | 142.4 | 13.4 | -0.1 | -83.33 | 0 | 0 | '24/04/25 | 118.5 | -3 | -2.47 | 74.36 | 886.7 | 10 | 13.4 | 119.2 | 13.4 | 119 | 13.4 | -0.25 | -250 | 0 | 0 | '24/04/24 | 121.5 | +2.5 | +2.1 | 117.2 | 1,413 | 15 | 12.8 | 180.6 | 12.8 | 181.5 | 12.8 | +0.9 | +600 | 0 | 0 | '24/04/23 | 119 | +1.5 | +1.28 | 54.34 | 642.8 | 10 | 18.4 | 117.8 | 18.3 | 118.6 | 18.4 | +0.85 | +850 | 0 | 0 | '24/04/22 | 117.5 | -3 | -2.49 | 227.7 | 2,685 | 56 | 24.6 | 661 | 24.6 | 661.1 | 24.6 | +0.15 | +26.79 | 0 | 0 | '24/04/19 | 120.5 | -2.5 | -2.03 | 280.1 | 3,366 | 57 | 20.4 | 682.2 | 20.3 | 685.2 | 20.4 | +3.05 | +535.1 | 1 | 0.36 | '24/04/18 | 123 | +3.5 | +2.93 | 169.2 | 2,060 | 34 | 20.1 | 411.6 | 20 | 416.5 | 20.2 | +4.85 | +1,426 | 0 | 0 | '24/04/17 | 119.5 | +3 | +2.58 | 434.3 | 5,230 | 73 | 16.8 | 875.8 | 16.7 | 879.6 | 16.8 | +3.8 | +520.5 | 0 | 0 | '24/04/16 | 116.5 | -1.5 | -1.27 | 371 | 4,336 | 94 | 25.3 | 1,100 | 25.4 | 1,102 | 25.4 | +2.35 | +250 | 0 | 0 | '24/04/15 | 118 | -1 | -0.84 | 155.4 | 1,833 | 18 | 11.6 | 213.2 | 11.6 | 212.4 | 11.6 | -0.85 | -472.2 | 0 | 0 | '24/04/12 | 119 | +2.5 | +2.15 | 322.6 | 3,826 | 96 | 29.8 | 1,132 | 29.6 | 1,142 | 29.8 | +9.7 | +1,010 | 0 | 0 | '24/04/11 | 116.5 | -3 | -2.51 | 258.9 | 3,041 | 20 | 7.72 | 235.8 | 7.75 | 234.5 | 7.71 | -1.3 | -650 | 0 | 0 | '24/04/10 | 119.5 | -0.5 | -0.42 | 198.5 | 2,375 | 33 | 16.6 | 395.3 | 16.6 | 395 | 16.6 | -0.25 | -75.76 | 0 | 0 | '24/04/09 | 120 | -2.5 | -2.04 | 273.1 | 3,309 | 34 | 12.4 | 413.2 | 12.5 | 412.5 | 12.5 | -0.7 | -205.9 | 0 | 0 | '24/04/08 | 122.5 | -5.5 | -4.3 | 398.5 | 4,935 | 83 | 20.8 | 1,036 | 21 | 1,039 | 21.1 | +3.05 | +367.5 | 0 | 0 | '24/04/03 | 128 | +2.5 | +1.99 | 713.7 | 9,265 | 318 | 44.6 | 4,132 | 44.6 | 4,139 | 44.7 | +7 | +220.1 | 0 | 0 | '24/04/02 | 125.5 | -2 | -1.57 | 378.3 | 4,727 | 127 | 33.6 | 1,584 | 33.5 | 1,588 | 33.6 | +3.75 | +295.3 | 0 | 0 | '24/04/01 | 127.5 | +3.5 | +2.82 | 501.7 | 6,385 | 124 | 24.7 | 1,572 | 24.6 | 1,579 | 24.7 | +7.85 | +633.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 124 | -3.5 | -2.75 | 1,686 | 20,257 | 978 | 58 | 11,719 | 57.9 | 11,829 | 58.4 | +110.2 | +1,127 | 2 | 0.12 | '24/03/28 | 127.5 | +6.5 | +5.37 | 1,181 | 15,162 | 605 | 51.2 | 7,772 | 51.3 | 7,799 | 51.4 | +26.1 | +431.4 | 0 | 0 | '24/03/27 | 121 | +2 | +1.68 | 101.5 | 1,216 | 21 | 20.7 | 251.6 | 20.7 | 251.2 | 20.7 | -0.35 | -166.7 | 0 | 0 | '24/03/26 | 119 | -2.5 | -2.06 | 121.4 | 1,453 | 14 | 11.5 | 167.4 | 11.5 | 167.6 | 11.5 | +0.2 | +142.9 | 0 | 0 | '24/03/25 | 121.5 | +4 | +3.4 | 205.6 | 2,476 | 65 | 31.6 | 779.5 | 31.5 | 782.6 | 31.6 | +3.05 | +469.2 | 0 | 0 | '24/03/22 | 117.5 | -1 | -0.84 | 113.8 | 1,340 | 28 | 24.6 | 330.3 | 24.7 | 330.3 | 24.7 | 0 | 0 | 0 | 0 | '24/03/21 | 118.5 | +1.5 | +1.28 | 83.79 | 996.7 | 13 | 15.5 | 154 | 15.5 | 154.8 | 15.5 | +0.8 | +615.4 | 0 | 0 | '24/03/20 | 117 | -2 | -1.68 | 206.4 | 2,438 | 26 | 12.6 | 307.6 | 12.6 | 308.4 | 12.6 | +0.85 | +326.9 | 0 | 0 | '24/03/19 | 119 | +1 | +0.85 | 131 | 1,571 | 23 | 17.6 | 276 | 17.6 | 277 | 17.6 | +1 | +434.8 | 0 | 0 | '24/03/18 | 118 | +0.5 | +0.43 | 185.8 | 2,197 | 31 | 16.7 | 365.2 | 16.6 | 367.8 | 16.7 | +2.65 | +854.8 | 0 | 0 | '24/03/15 | 117.5 | -1 | -0.84 | 139.9 | 1,651 | 23 | 16.4 | 272 | 16.5 | 272 | 16.5 | +0.1 | +43.48 | 0 | 0 | '24/03/14 | 118.5 | -1.5 | -1.25 | 179.3 | 2,152 | 26 | 14.5 | 310.7 | 14.4 | 313.5 | 14.6 | +2.8 | +1,077 | 0 | 0 | '24/03/13 | 120 | -2.5 | -2.04 | 213.4 | 2,573 | 42 | 19.7 | 505.8 | 19.7 | 509.1 | 19.8 | +3.25 | +773.8 | 0 | 0 | '24/03/12 | 122.5 | +1.5 | +1.24 | 186.7 | 2,280 | 37 | 19.8 | 450.1 | 19.7 | 452.2 | 19.8 | +2.15 | +581.1 | 0 | 0 | '24/03/11 | 121 | +4 | +3.42 | 152.5 | 1,830 | 15 | 9.83 | 178.8 | 9.77 | 179.8 | 9.83 | +1 | +666.7 | 0 | 0 | '24/03/08 | 117 | -3.5 | -2.9 | 392.3 | 4,668 | 100 | 25.5 | 1,192 | 25.5 | 1,196 | 25.6 | +3.55 | +355 | 0 | 0 | '24/03/07 | 120.5 | +1.5 | +1.26 | 168.5 | 2,025 | 37 | 22 | 442.6 | 21.9 | 445 | 22 | +2.45 | +662.2 | 0 | 0 | '24/03/06 | 119 | +0.5 | +0.42 | 201 | 2,421 | 60 | 29.9 | 719 | 29.7 | 724.6 | 29.9 | +5.5 | +916.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 118.5 | -3 | -2.47 | 294.3 | 3,519 | 43 | 14.6 | 512 | 14.5 | 516.2 | 14.7 | +4.2 | +976.7 | 0 | 0 | '24/03/04 | 121.5 | -0.5 | -0.41 | 183.3 | 2,238 | 45 | 24.5 | 548 | 24.5 | 550.2 | 24.6 | +2.25 | +500 | 0 | 0 | '24/03/01 | 122 | -3.5 | -2.79 | 304.5 | 3,746 | 38 | 12.5 | 468.5 | 12.5 | 469.3 | 12.5 | +0.8 | +210.5 | 0 | 0 | '24/02/29 | 125.5 | -0.5 | -0.4 | 460.5 | 5,847 | 141 | 30.6 | 1,784 | 30.5 | 1,785 | 30.5 | +1.3 | +92.2 | 0 | 0 | '24/02/27 | 126 | +3 | +2.44 | 991.7 | 12,434 | 385 | 38.8 | 4,816 | 38.7 | 4,836 | 38.9 | +20.4 | +529.9 | 0 | 0 | '24/02/26 | 123 | +4.5 | +3.8 | 489.1 | 5,918 | 109 | 22.3 | 1,308 | 22.1 | 1,323 | 22.4 | +15.55 | +1,427 | 0 | 0 | '24/02/23 | 118.5 | -3 | -2.47 | 519.9 | 6,197 | 145 | 27.9 | 1,727 | 27.9 | 1,731 | 27.9 | +4.15 | +286.2 | 0 | 0 | '24/02/22 | 121.5 | -0.5 | -0.41 | 736.5 | 9,005 | 246 | 33.4 | 2,997 | 33.3 | 3,009 | 33.4 | +12 | +487.8 | 0 | 0 | '24/02/21 | 122 | -2 | -1.61 | 2,908 | 35,926 | 1,727 | 59.4 | 21,351 | 59.4 | 21,381 | 59.5 | +30.1 | +174.3 | 1 | 0.03 | '24/02/20 | 124 | +11 | +9.73 | 1,769 | 21,230 | 588 | 33.2 | 6,976 | 32.9 | 7,095 | 33.4 | +119 | +2,024 | 20 | 1.13 | '24/02/19 | 113 | +2 | +1.8 | 298.1 | 3,303 | 37 | 12.4 | 409 | 12.4 | 411.8 | 12.5 | +2.75 | +743.2 | 1 | 0.34 | '24/02/16 | 111 | +2 | +1.83 | 505.1 | 5,600 | 40 | 7.92 | 440.3 | 7.86 | 443 | 7.91 | +2.75 | +687.5 | 0 | 0 | '24/02/15 | 109 | +2 | +1.87 | 533.9 | 5,767 | 81 | 15.2 | 874.6 | 15.2 | 873.8 | 15.1 | -0.8 | -98.77 | 0 | 0 | '24/02/05 | 107 | +3.5 | +3.38 | 517.3 | 5,528 | 114 | 22 | 1,211 | 21.9 | 1,218 | 22 | +6.25 | +548.2 | 0 | 0 | '24/02/02 | 103.5 | +1.5 | +1.47 | 412.4 | 4,268 | 224 | 54.3 | 2,325 | 54.5 | 2,316 | 54.3 | -9.55 | -426.3 | 0 | 0 | '24/02/01 | 102 | -1 | -0.97 | 135.4 | 1,389 | 12 | 8.86 | 123.2 | 8.87 | 123.3 | 8.88 | +0.1 | +83.33 | 0 | 0 | '24/01/31 | 103 | -2.5 | -2.37 | 532.6 | 5,543 | 176 | 33 | 1,838 | 33.2 | 1,831 | 33 | -7.05 | -400.6 | 0 | 0 | '24/01/30 | 105.5 | +2.5 | +2.43 | 705 | 7,317 | 372 | 52.8 | 3,854 | 52.7 | 3,869 | 52.9 | +15.65 | +420.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 103 | 0 | 0 | 143.1 | 1,468 | 19 | 13.3 | 194.7 | 13.3 | 195.4 | 13.3 | +0.7 | +368.4 | 0 | 0 | '24/01/26 | 103 | 0 | 0 | 73.57 | 758.4 | 7 | 9.51 | 72.1 | 9.51 | 72.15 | 9.51 | +0.05 | +71.43 | 0 | 0 | '24/01/25 | 103 | +0.5 | +0.49 | 146.9 | 1,516 | 17 | 11.6 | 175 | 11.5 | 175.8 | 11.6 | +0.8 | +470.6 | 0 | 0 | '24/01/24 | 102.5 | -1 | -0.97 | 88.58 | 908.5 | 14 | 15.8 | 143.6 | 15.8 | 143.3 | 15.8 | -0.3 | -214.3 | 0 | 0 | '24/01/23 | 103.5 | +1 | +0.98 | 164.1 | 1,686 | 29 | 17.7 | 296.8 | 17.6 | 297.6 | 17.7 | +0.8 | +275.9 | 0 | 0 | '24/01/22 | 102.5 | +1.5 | +1.49 | 144.6 | 1,486 | 21 | 14.5 | 215.8 | 14.5 | 216 | 14.5 | +0.1 | +47.62 | 0 | 0 | '24/01/19 | 101 | -1 | -0.98 | 112.1 | 1,141 | 21 | 18.7 | 213.8 | 18.7 | 213.6 | 18.7 | -0.15 | -71.43 | 0 | 0 | '24/01/18 | 102 | +2.9 | +2.93 | 126.2 | 1,270 | 21 | 16.6 | 210.2 | 16.5 | 211.8 | 16.7 | +1.64 | +781 | 0 | 0 | '24/01/17 | 99.1 | -1.9 | -1.88 | 388.8 | 3,883 | 75 | 19.3 | 749.4 | 19.3 | 752.1 | 19.4 | +2.76 | +368 | 0 | 0 | '24/01/16 | 101 | 0 | 0 | 140.2 | 1,422 | 36 | 25.7 | 364.8 | 25.7 | 364.8 | 25.7 | -0.05 | -13.89 | 0 | 0 | '24/01/15 | 101 | -0.5 | -0.49 | 102.3 | 1,036 | 8 | 7.82 | 80.8 | 7.8 | 81.2 | 7.84 | +0.4 | +500 | 0 | 0 | '24/01/12 | 101.5 | -1 | -0.98 | 72.66 | 742.5 | 6 | 8.26 | 61.3 | 8.26 | 61.7 | 8.31 | +0.4 | +666.7 | 0 | 0 | '24/01/11 | 102.5 | +1 | +0.99 | 188.3 | 1,931 | 33 | 17.5 | 337.5 | 17.5 | 339.3 | 17.6 | +1.8 | +545.5 | 0 | 0 | '24/01/10 | 101.5 | 0 | 0 | 106.7 | 1,086 | 16 | 15 | 163.2 | 15 | 163 | 15 | -0.1 | -62.5 | 0 | 0 | '24/01/09 | 101.5 | +2 | +2.01 | 139.4 | 1,414 | 34 | 24.4 | 344.3 | 24.3 | 344.8 | 24.4 | +0.5 | +147.1 | 0 | 0 | '24/01/08 | 99.5 | +0.6 | +0.61 | 351.9 | 3,507 | 51 | 14.5 | 508.3 | 14.5 | 510.5 | 14.6 | +2.25 | +441.2 | 0 | 0 | '24/01/05 | 98.9 | -3.6 | -3.51 | 507.3 | 5,070 | 85 | 16.8 | 853 | 16.8 | 850.5 | 16.8 | -2.48 | -291.8 | 0 | 0 | '24/01/04 | 102.5 | +1 | +0.99 | 291.6 | 2,974 | 96 | 32.9 | 975.8 | 32.8 | 981.8 | 33 | +6.05 | +630.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 101.5 | -2.5 | -2.4 | 204.9 | 2,103 | 18 | 8.78 | 185.2 | 8.81 | 185.1 | 8.8 | -0.15 | -83.33 | 0 | 0 | '24/01/02 | 104 | -1 | -0.95 | 91.2 | 950.2 | 16 | 17.5 | 166.4 | 17.5 | 167.3 | 17.6 | +0.95 | +593.8 | 0 | 0 | '23/12/29 | 105 | +0.5 | +0.48 | 267.1 | 2,791 | 79 | 29.6 | 823 | 29.5 | 826.1 | 29.6 | +3.15 | +398.7 | 0 | 0 | '23/12/28 | 104.5 | -2 | -1.88 | 139.3 | 1,466 | 28 | 20.1 | 294.8 | 20.1 | 294.7 | 20.1 | -0.15 | -53.57 | 0 | 0 | '23/12/27 | 106.5 | +0.5 | +0.47 | 365.2 | 3,916 | 98 | 26.8 | 1,049 | 26.8 | 1,050 | 26.8 | +1.8 | +183.7 | 0 | 0 | '23/12/26 | 106 | +1.5 | +1.44 | 330.8 | 3,481 | 109 | 32.9 | 1,144 | 32.9 | 1,150 | 33 | +6.1 | +559.6 | 0 | 0 | '23/12/25 | 104.5 | 0 | 0 | 253.4 | 2,628 | 107 | 42.2 | 1,104 | 42 | 1,116 | 42.5 | +12.5 | +1,168 | 0 | 0 | '23/12/22 | 104.5 | -2.5 | -2.34 | 386.3 | 4,043 | 88 | 22.8 | 919.5 | 22.7 | 924.2 | 22.9 | +4.7 | +534.1 | 0 | 0 | '23/12/21 | 107 | -0.5 | -0.47 | 457.3 | 4,911 | 236 | 51.6 | 2,541 | 51.8 | 2,538 | 51.7 | -3.05 | -129.2 | 0 | 0 | '23/12/20 | 107.5 | -2.5 | -2.27 | 752.4 | 8,274 | 407 | 54.1 | 4,484 | 54.2 | 4,468 | 54 | -16.85 | -414 | 0 | 0 | '23/12/19 | 110 | -2 | -1.79 | 814 | 8,933 | 423 | 52 | 4,635 | 51.9 | 4,661 | 52.2 | +25.35 | +599.3 | 0 | 0 | '23/12/18 | 112 | -1 | -0.88 | 1,422 | 15,883 | 659 | 46.3 | 7,364 | 46.4 | 7,372 | 46.4 | +7.75 | +117.6 | 0 | 0 | '23/12/15 | 113 | +10 | +9.71 | 2,548 | 28,183 | 1,006 | 39.5 | 11,037 | 39.2 | 11,209 | 39.8 | +172.2 | +1,712 | 0 | 0 | '23/12/14 | 103 | 0 | 0 | 294 | 3,038 | 109 | 37.1 | 1,128 | 37.1 | 1,126 | 37.1 | -2.4 | -220.2 | 0 | 0 | '23/12/13 | 103 | 0 | 0 | 498.5 | 5,138 | 164 | 32.9 | 1,695 | 33 | 1,694 | 33 | -0.75 | -45.73 | 0 | 0 | '23/12/12 | 103 | +3.9 | +3.94 | 895.1 | 9,228 | 241 | 26.9 | 2,480 | 26.9 | 2,494 | 27 | +13.95 | +578.8 | 1 | 0.11 | '23/12/11 | 99.1 | +0.4 | +0.41 | 328.8 | 3,269 | 54 | 16.4 | 536.9 | 16.4 | 535.3 | 16.4 | -1.59 | -294.4 | 0 | 0 | '23/12/08 | 98.7 | +1.1 | +1.13 | 509.6 | 5,000 | 160 | 31.4 | 1,568 | 31.4 | 1,575 | 31.5 | +6.85 | +428.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 97.6 | -0.8 | -0.81 | 314.3 | 3,089 | 87 | 27.7 | 855.9 | 27.7 | 856.4 | 27.7 | +0.5 | +57.47 | 0 | 0 | '23/12/06 | 98.4 | -1.1 | -1.11 | 470.4 | 4,667 | 96 | 20.4 | 954 | 20.4 | 955.4 | 20.5 | +1.36 | +141.7 | 0 | 0 | '23/12/05 | 99.5 | -5.5 | -5.24 | 1,232 | 12,432 | 297 | 24.1 | 2,996 | 24.1 | 2,994 | 24.1 | -1.86 | -62.63 | 0 | 0 | '23/12/04 | 105 | -5.5 | -4.98 | 649.7 | 6,910 | 126 | 19.4 | 1,345 | 19.5 | 1,343 | 19.4 | -2.3 | -182.5 | 0 | 0 | '23/12/01 | 110.5 | +6.5 | +6.25 | 956.7 | 10,394 | 310 | 32.4 | 3,349 | 32.2 | 3,401 | 32.7 | +51.85 | +1,673 | 0 | 0 | '23/11/30 | 104 | +0.5 | +0.48 | 328 | 3,378 | 77 | 23.5 | 792.7 | 23.5 | 796.2 | 23.6 | +3.5 | +454.5 | 0 | 0 | '23/11/29 | 103.5 | -0.5 | -0.48 | 477.9 | 5,013 | 134 | 28 | 1,406 | 28 | 1,406 | 28.1 | +0.15 | +11.19 | 1 | 0.21 | '23/11/28 | 104 | +1 | +0.97 | 732.5 | 7,556 | 229 | 31.3 | 2,358 | 31.2 | 2,372 | 31.4 | +14.05 | +613.5 | 0 | 0 | '23/11/27 | 103 | -2.5 | -2.37 | 1,015 | 10,733 | 401 | 39.5 | 4,235 | 39.5 | 4,222 | 39.3 | -13.35 | -332.9 | 0 | 0 | '23/11/24 | 105.5 | +5 | +4.98 | 3,036 | 31,955 | 1,558 | 51.3 | 16,394 | 51.3 | 16,425 | 51.4 | +31.95 | +205.1 | 5 | 0.16 | '23/11/23 | 100.5 | +9 | +9.84 | 1,688 | 16,592 | 330 | 19.6 | 3,221 | 19.4 | 3,270 | 19.7 | +48.89 | +1,482 | 1 | 0.06 | '23/11/22 | 91.5 | +3.2 | +3.62 | 250 | 2,243 | 31 | 12.4 | 276.2 | 12.3 | 281.1 | 12.5 | +4.87 | +1,571 | 0 | 0 | '23/11/21 | 88.3 | +0.1 | +0.11 | 111.3 | 984.2 | 4 | 3.59 | 35.34 | 3.59 | 35.51 | 3.61 | +0.17 | +425 | 0 | 0 | '23/11/20 | 88.2 | +0.5 | +0.57 | 227 | 2,002 | 28 | 12.3 | 247.4 | 12.4 | 247.3 | 12.4 | -0.11 | -39.29 | 0 | 0 | '23/11/17 | 87.7 | -0.6 | -0.68 | 84.44 | 745.1 | 2 | 2.37 | 17.64 | 2.37 | 17.59 | 2.36 | -0.05 | -250 | 0 | 0 | '23/11/16 | 88.3 | +0.6 | +0.68 | 51.81 | 456.2 | 3 | 5.79 | 26.36 | 5.78 | 26.46 | 5.8 | +0.1 | +333.3 | 0 | 0 | '23/11/15 | 87.7 | -0.3 | -0.34 | 115.2 | 1,015 | 16 | 13.9 | 140.8 | 13.9 | 141.3 | 13.9 | +0.5 | +312.5 | 0 | 0 | '23/11/14 | 88 | +0.7 | +0.8 | 53 | 467.1 | 5 | 9.43 | 44.01 | 9.42 | 44.12 | 9.44 | +0.11 | +220 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 87.3 | +0.3 | +0.34 | 124.4 | 1,080 | 25 | 20.1 | 217.2 | 20.1 | 218.1 | 20.2 | +0.98 | +392 | 0 | 0 | '23/11/10 | 87 | -2.2 | -2.47 | 218 | 1,919 | 10 | 4.59 | 88.2 | 4.6 | 87.2 | 4.54 | -1 | -1,000 | 0 | 0 | '23/11/09 | 89.2 | -0.1 | -0.11 | 234.6 | 2,099 | 41 | 17.5 | 366 | 17.4 | 367.7 | 17.5 | +1.7 | +414.6 | 0 | 0 | '23/11/08 | 89.3 | -0.7 | -0.78 | 217.4 | 1,942 | 20 | 9.2 | 179.7 | 9.25 | 178.4 | 9.19 | -1.24 | -620 | 0 | 0 | '23/11/07 | 90 | +0.2 | +0.22 | 144.9 | 1,298 | 6 | 4.14 | 53.06 | 4.09 | 53.85 | 4.15 | +0.79 | +1,317 | 0 | 0 | '23/11/06 | 89.8 | -0.2 | -0.22 | 227 | 2,056 | 10 | 4.4 | 90.64 | 4.41 | 90.74 | 4.41 | +0.1 | +100 | 0 | 0 | '23/11/03 | 90 | +1.7 | +1.93 | 158.2 | 1,416 | 11 | 6.95 | 98.05 | 6.93 | 98.51 | 6.96 | +0.46 | +418.2 | 0 | 0 | '23/11/02 | 88.3 | +1.9 | +2.2 | 343.2 | 3,010 | 42 | 12.2 | 366.5 | 12.2 | 368.5 | 12.2 | +2.03 | +483.3 | 0 | 0 | '23/11/01 | 86.4 | +0.9 | +1.05 | 30.36 | 260 | 3 | 9.88 | 25.59 | 9.84 | 25.67 | 9.87 | +0.08 | +266.7 | 0 | 0 | '23/10/31 | 85.5 | +1.5 | +1.79 | 233.8 | 2,007 | 36 | 15.4 | 308.2 | 15.4 | 309.6 | 15.4 | +1.4 | +388.9 | 0 | 0 | '23/10/30 | 84 | -0.7 | -0.83 | 55.48 | 469.1 | 3 | 5.41 | 25.31 | 5.39 | 25.44 | 5.42 | +0.13 | +433.3 | 0 | 0 | '23/10/27 | 84.7 | +2.3 | +2.79 | 279.1 | 2,372 | 60 | 21.5 | 507.8 | 21.4 | 512.5 | 21.6 | +4.71 | +785 | 0 | 0 | '23/10/26 | 82.4 | 0 | 0 | 75 | 617.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 82.4 | +0.1 | +0.12 | 65.2 | 535.7 | 1 | 1.53 | 8.26 | 1.54 | 8.22 | 1.53 | -0.04 | -400 | 0 | 0 | '23/10/24 | 82.3 | +0.8 | +0.98 | 52.12 | 425.4 | 3 | 5.76 | 24.49 | 5.76 | 24.67 | 5.8 | +0.18 | +600 | 0 | 0 | '23/10/23 | 81.5 | -0.5 | -0.61 | 37.28 | 305.1 | 1 | 2.68 | 8.21 | 2.69 | 8.19 | 2.68 | -0.02 | -200 | 0 | 0 | '23/10/20 | 82 | -0.3 | -0.36 | 63 | 517.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 82.3 | -0.4 | -0.48 | 93.13 | 769.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 82.7 | -0.8 | -0.96 | 64.1 | 533.1 | 6 | 9.36 | 50.06 | 9.39 | 49.83 | 9.35 | -0.23 | -383.3 | 0 | 0 | '23/10/17 | 83.5 | -1.3 | -1.53 | 109.7 | 919.7 | 9 | 8.2 | 75.66 | 8.23 | 75.63 | 8.22 | -0.03 | -33.33 | 0 | 0 | '23/10/16 | 84.8 | -0.4 | -0.47 | 59.02 | 501.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 85.2 | -1.2 | -1.39 | 44.01 | 376.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 86.4 | +0.2 | +0.23 | 175.2 | 1,501 | 5 | 2.85 | 43.03 | 2.87 | 42.99 | 2.86 | -0.04 | -80 | 0 | 0 | '23/10/11 | 86.2 | +0.4 | +0.47 | 114.9 | 982 | 6 | 5.22 | 50.8 | 5.17 | 50.92 | 5.19 | +0.12 | +200 | 0 | 0 | '23/10/06 | 85.8 | +0.7 | +0.82 | 85.79 | 735.2 | 10 | 11.7 | 85.68 | 11.7 | 85.65 | 11.7 | -0.03 | -30 | 0 | 0 | '23/10/05 | 85.1 | 0 | 0 | 64.09 | 547.5 | 3 | 4.68 | 25.58 | 4.67 | 25.65 | 4.68 | +0.07 | +233.3 | 0 | 0 | '23/10/04 | 85.1 | +0.1 | +0.12 | 71.06 | 604.6 | 4 | 5.63 | 33.91 | 5.61 | 34.07 | 5.64 | +0.16 | +400 | 0 | 0 | '23/10/03 | 85 | +0.9 | +1.07 | 159.2 | 1,352 | 13 | 8.17 | 110.1 | 8.14 | 110.8 | 8.19 | +0.68 | +523.1 | 0 | 0 | '23/10/02 | 84.1 | +0.1 | +0.12 | 74.31 | 627 | 3 | 4.04 | 25.14 | 4.01 | 25.29 | 4.03 | +0.15 | +500 | 0 | 0 | '23/09/28 | 84 | +1 | +1.2 | 79.26 | 660.4 | 11 | 13.9 | 91.38 | 13.8 | 91.89 | 13.9 | +0.51 | +463.6 | 0 | 0 | '23/09/27 | 83 | +0.3 | +0.36 | 37.05 | 306.8 | 3 | 8.1 | 24.81 | 8.09 | 24.97 | 8.14 | +0.16 | +533.3 | 0 | 0 | '23/09/26 | 82.7 | -1 | -1.19 | 44.14 | 365.7 | 10 | 22.7 | 82.74 | 22.6 | 83.18 | 22.7 | +0.44 | +440 | 0 | 0 | '23/09/25 | 83.7 | +1 | +1.21 | 67 | 558.8 | 23 | 34.3 | 190.9 | 34.2 | 192.9 | 34.5 | +1.97 | +856.5 | 0 | 0 | '23/09/22 | 82.7 | +0.2 | +0.24 | 24.1 | 199.8 | 3 | 12.4 | 24.84 | 12.4 | 24.86 | 12.4 | +0.02 | +66.67 | 0 | 0 | '23/09/21 | 82.5 | -0.3 | -0.36 | 49.39 | 404.7 | 1 | 2.02 | 8.2 | 2.03 | 8.18 | 2.02 | -0.02 | -200 | 0 | 0 | '23/09/20 | 82.8 | 0 | 0 | 22.02 | 181.4 | 1 | 4.54 | 8.25 | 4.55 | 8.28 | 4.57 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 82.8 | -1.2 | -1.43 | 127.8 | 1,054 | 13 | 10.2 | 107.6 | 10.2 | 108.1 | 10.3 | +0.57 | +438.5 | 0 | 0 | '23/09/18 | 84 | -2 | -2.33 | 101.8 | 859 | 8 | 7.85 | 67.62 | 7.87 | 67.87 | 7.9 | +0.25 | +312.5 | 0 | 0 | '23/09/15 | 86 | +0.2 | +0.23 | 104.1 | 894.7 | 10 | 9.61 | 85.96 | 9.61 | 85.88 | 9.6 | -0.08 | -80 | 0 | 0 | '23/09/14 | 85.8 | +0.9 | +1.06 | 187.8 | 1,607 | 12 | 6.39 | 102.4 | 6.37 | 102.6 | 6.38 | +0.19 | +158.3 | 0 | 0 | '23/09/13 | 84.9 | +0.1 | +0.12 | 382 | 3,254 | 32 | 8.38 | 272.6 | 8.38 | 271.9 | 8.36 | -0.67 | -209.4 | 0 | 0 | '23/09/12 | 84.8 | +0.8 | +0.95 | 212.3 | 1,804 | 20 | 9.42 | 169.7 | 9.41 | 169.7 | 9.41 | +0.03 | +15 | 0 | 0 | '23/09/11 | 84 | 0 | 0 | 251 | 2,113 | 10 | 3.98 | 84.14 | 3.98 | 84.14 | 3.98 | 0 | 0 | 0 | 0 | '23/09/08 | 84 | +0.5 | +0.6 | 141.9 | 1,187 | 14 | 9.87 | 117.3 | 9.88 | 117.1 | 9.86 | -0.16 | -114.3 | 0 | 0 | '23/09/07 | 83.5 | +0.4 | +0.48 | 101.2 | 846.7 | 5 | 4.94 | 41.87 | 4.95 | 41.75 | 4.93 | -0.12 | -240 | 0 | 0 | '23/09/06 | 83.1 | -0.2 | -0.24 | 254.2 | 2,134 | 28 | 11 | 235.8 | 11 | 234.4 | 11 | -1.37 | -489.3 | 0 | 0 | '23/09/05 | 83.3 | +3.9 | +4.91 | 478.8 | 3,964 | 110 | 23 | 904.9 | 22.8 | 914.9 | 23.1 | +9.98 | +907.3 | 0 | 0 | '23/09/04 | 79.4 | +1.5 | +1.93 | 137.5 | 1,093 | 11 | 8 | 87.6 | 8.01 | 87.42 | 7.99 | -0.18 | -163.6 | 0 | 0 | '23/09/01 | 77.9 | +0.1 | +0.13 | 110.1 | 855.6 | 2 | 1.82 | 15.58 | 1.82 | 15.54 | 1.82 | -0.04 | -200 | 0 | 0 | '23/08/31 | 77.8 | -0.2 | -0.26 | 61.28 | 478.3 | 2 | 3.26 | 15.52 | 3.25 | 15.62 | 3.27 | +0.1 | +500 | 0 | 0 | '23/08/30 | 78 | -0.6 | -0.76 | 122.8 | 966.8 | 12 | 9.78 | 94.55 | 9.78 | 94.63 | 9.79 | +0.08 | +66.67 | 0 | 0 | '23/08/29 | 78.6 | +2.2 | +2.88 | 86.6 | 676.8 | 7 | 8.08 | 54.24 | 8.01 | 54.82 | 8.1 | +0.58 | +828.6 | 0 | 0 | '23/08/28 | 76.4 | -0.6 | -0.78 | 59.02 | 451.8 | 4 | 6.78 | 30.52 | 6.76 | 30.67 | 6.79 | +0.15 | +375 | 0 | 0 | '23/08/25 | 77 | +1.5 | +1.99 | 71.68 | 551.5 | 3 | 4.19 | 23.01 | 4.17 | 23.11 | 4.19 | +0.1 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 75.5 | +1.2 | +1.62 | 67.16 | 503.8 | 8 | 11.9 | 59.98 | 11.9 | 60.29 | 12 | +0.31 | +387.5 | 0 | 0 | '23/08/23 | 74.3 | +1.2 | +1.64 | 74 | 544 | 2 | 2.7 | 14.65 | 2.69 | 14.7 | 2.7 | +0.05 | +250 | 0 | 0 | '23/08/22 | 73.1 | -1.1 | -1.48 | 65.73 | 482 | 1 | 1.52 | 7.3 | 1.51 | 7.41 | 1.54 | +0.11 | +1,100 | 1 | 1.52 | '23/08/21 | 74.2 | -1.8 | -2.37 | 106.2 | 791.8 | 15 | 14.1 | 111.8 | 14.1 | 112.1 | 14.2 | +0.31 | +206.7 | 0 | 0 | '23/08/18 | 76 | -1.9 | -2.44 | 117.1 | 900.9 | 2 | 1.71 | 15.29 | 1.7 | 15.31 | 1.7 | +0.02 | +100 | 0 | 0 | '23/08/17 | 77.9 | -0.1 | -0.13 | 27.02 | 210.7 | 1 | 3.7 | 7.75 | 3.68 | 7.81 | 3.71 | +0.06 | +600 | 0 | 0 | '23/08/16 | 78 | -0.5 | -0.64 | 46.7 | 363.3 | 7 | 15 | 54.3 | 14.9 | 54.59 | 15 | +0.29 | +414.3 | 0 | 0 | '23/08/15 | 78.5 | +0.5 | +0.64 | 112.2 | 877.4 | 13 | 11.6 | 101.5 | 11.6 | 101.8 | 11.6 | +0.28 | +215.4 | 0 | 0 | '23/08/14 | 82.9 | +0.9 | +1.1 | 173.2 | 1,434 | 5 | 2.89 | 41.41 | 2.89 | 41.42 | 2.89 | +0.01 | +20 | 0 | 0 | '23/08/11 | 82 | +0.7 | +0.86 | 58.31 | 476 | 8 | 13.7 | 65.25 | 13.7 | 65.67 | 13.8 | +0.42 | +525 | 0 | 0 | '23/08/10 | 81.3 | -1.5 | -1.81 | 84.16 | 690.1 | 5 | 5.94 | 40.92 | 5.93 | 40.8 | 5.91 | -0.12 | -240 | 0 | 0 | '23/08/09 | 82.8 | -0.2 | -0.24 | 118.2 | 982.1 | 26 | 22 | 215 | 21.9 | 217.7 | 22.2 | +2.67 | +1,027 | 0 | 0 | '23/08/08 | 83 | -1.7 | -2.01 | 197 | 1,654 | 27 | 13.7 | 227.1 | 13.7 | 229.6 | 13.9 | +2.53 | +937 | 0 | 0 | '23/08/07 | 84.7 | -1.2 | -1.4 | 132.5 | 1,132 | 31 | 23.4 | 264.7 | 23.4 | 266 | 23.5 | +1.31 | +422.6 | 0 | 0 | '23/08/04 | 85.9 | +0.6 | +0.7 | 66.31 | 567.3 | 13 | 19.6 | 111.7 | 19.7 | 111.9 | 19.7 | +0.21 | +161.5 | 0 | 0 | '23/08/02 | 85.3 | -0.3 | -0.35 | 96.52 | 826.1 | 11 | 11.4 | 94.5 | 11.4 | 94.08 | 11.4 | -0.42 | -381.8 | 0 | 0 | '23/08/01 | 85.6 | +0.4 | +0.47 | 88.51 | 759.1 | 16 | 18.1 | 137.8 | 18.1 | 137.2 | 18.1 | -0.58 | -362.5 | 0 | 0 | '23/07/31 | 85.2 | +0.4 | +0.47 | 95.29 | 813.4 | 23 | 24.1 | 196.4 | 24.2 | 196.3 | 24.1 | -0.11 | -47.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 84.8 | -0.4 | -0.47 | 92.02 | 781.6 | 7 | 7.61 | 59.52 | 7.62 | 59.42 | 7.6 | -0.1 | -142.9 | 0 | 0 | '23/07/27 | 85.2 | -0.4 | -0.47 | 132 | 1,133 | 13 | 9.85 | 111.6 | 9.85 | 111.3 | 9.83 | -0.23 | -176.9 | 0 | 0 | '23/07/26 | 85.6 | -0.9 | -1.04 | 145.6 | 1,266 | 34 | 23.4 | 296.8 | 23.4 | 295.7 | 23.4 | -1.09 | -320.6 | 0 | 0 | '23/07/25 | 86.5 | -0.6 | -0.69 | 392.1 | 3,427 | 77 | 19.6 | 672.7 | 19.6 | 675.7 | 19.7 | +3.05 | +396.1 | 0 | 0 | '23/07/24 | 87.1 | +2.2 | +2.59 | 407.1 | 3,525 | 100 | 24.6 | 864 | 24.5 | 868.7 | 24.6 | +4.71 | +471 | 0 | 0 | '23/07/21 | 84.9 | +4.3 | +5.33 | 338.7 | 2,823 | 27 | 7.97 | 224.3 | 7.95 | 226.1 | 8.01 | +1.85 | +685.2 | 0 | 0 | '23/07/20 | 80.6 | +0.5 | +0.62 | 101.1 | 814.8 | 2 | 1.98 | 16.05 | 1.97 | 16.08 | 1.97 | +0.03 | +150 | 0 | 0 | '23/07/19 | 80.1 | -0.5 | -0.62 | 78.29 | 630.5 | 1 | 1.28 | 8.06 | 1.28 | 8.08 | 1.28 | +0.02 | +200 | 0 | 0 | '23/07/18 | 80.6 | -1 | -1.23 | 97.27 | 789.4 | 5 | 5.14 | 40.49 | 5.13 | 40.8 | 5.17 | +0.31 | +620 | 0 | 0 | '23/07/17 | 81.6 | +0.9 | +1.12 | 245.3 | 2,020 | 46 | 18.8 | 377.7 | 18.7 | 378.9 | 18.8 | +1.15 | +250 | 0 | 0 | '23/07/14 | 80.7 | -0.4 | -0.49 | 33.12 | 268.1 | 2 | 6.04 | 16.27 | 6.07 | 16.15 | 6.02 | -0.12 | -600 | 0 | 0 | '23/07/13 | 81.1 | -0.3 | -0.37 | 64.33 | 522.3 | 4 | 6.22 | 32.41 | 6.21 | 32.65 | 6.25 | +0.24 | +600 | 0 | 0 | '23/07/12 | 81.4 | +0.5 | +0.62 | 94.33 | 769.3 | 12 | 12.7 | 98.02 | 12.7 | 97.72 | 12.7 | -0.3 | -250 | 0 | 0 | '23/07/11 | 80.9 | +0.1 | +0.12 | 56.53 | 457.6 | 3 | 5.31 | 24.25 | 5.3 | 24.46 | 5.35 | +0.21 | +700 | 0 | 0 | '23/07/10 | 80.8 | +1.8 | +2.28 | 160.6 | 1,304 | 31 | 19.3 | 252.3 | 19.4 | 251.3 | 19.3 | -0.92 | -296.8 | 0 | 0 | '23/07/07 | 79 | +0.2 | +0.25 | 57.07 | 447.5 | 11 | 19.3 | 86.11 | 19.2 | 86.31 | 19.3 | +0.2 | +181.8 | 0 | 0 | '23/07/06 | 78.8 | -0.4 | -0.51 | 37.25 | 293.7 | 1 | 2.68 | 7.88 | 2.68 | 7.9 | 2.69 | +0.02 | +200 | 0 | 0 | '23/07/05 | 79.2 | 0 | 0 | 32.1 | 254.3 | 3 | 9.34 | 23.73 | 9.33 | 23.81 | 9.36 | +0.08 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 79.2 | 0 | 0 | 52.2 | 412.1 | 8 | 15.3 | 63.16 | 15.3 | 63.27 | 15.4 | +0.11 | +137.5 | 0 | 0 | '23/07/03 | 79.2 | +0.7 | +0.89 | 61.36 | 487.2 | 4 | 6.52 | 31.95 | 6.56 | 31.64 | 6.49 | -0.31 | -775 | 0 | 0 | '23/06/30 | 78.5 | +0.3 | +0.38 | 36 | 282.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 78.2 | -0.7 | -0.89 | 93.9 | 733.7 | 7 | 7.46 | 54.66 | 7.45 | 54.8 | 7.47 | +0.14 | +200 | 0 | 0 | '23/06/28 | 78.9 | 0 | 0 | 26 | 205.4 | 1 | 3.85 | 7.91 | 3.85 | 7.88 | 3.84 | -0.03 | -300 | 0 | 0 | '23/06/27 | 78.9 | -0.7 | -0.88 | 37 | 292.2 | 2 | 5.41 | 15.79 | 5.4 | 15.78 | 5.4 | -0.01 | -50 | 0 | 0 | '23/06/26 | 79.6 | -0.3 | -0.38 | 117.9 | 931.6 | 9 | 7.63 | 70.67 | 7.59 | 71.27 | 7.65 | +0.6 | +666.7 | 0 | 0 | '23/06/21 | 79.9 | -1.1 | -1.36 | 114.4 | 915.1 | 15 | 13.1 | 120 | 13.1 | 120.1 | 13.1 | +0.11 | +73.33 | 0 | 0 | '23/06/20 | 81 | -1 | -1.22 | 118 | 958.6 | 4 | 3.39 | 32.52 | 3.39 | 32.46 | 3.39 | -0.06 | -150 | 0 | 0 | '23/06/19 | 82 | +1.8 | +2.24 | 144.1 | 1,183 | 18 | 12.5 | 147.6 | 12.5 | 147.7 | 12.5 | +0.11 | +61.11 | 0 | 0 | '23/06/16 | 80.2 | 0 | 0 | 56.19 | 450.8 | 1 | 1.78 | 8.04 | 1.78 | 8.06 | 1.79 | +0.02 | +200 | 0 | 0 | '23/06/15 | 80.2 | +0.3 | +0.38 | 68.01 | 543.6 | 2 | 2.94 | 16 | 2.94 | 16 | 2.94 | 0 | 0 | 0 | 0 | '23/06/14 | 79.9 | -0.4 | -0.5 | 89 | 714.1 | 8 | 8.99 | 64.34 | 9.01 | 64.14 | 8.98 | -0.2 | -250 | 0 | 0 | '23/06/13 | 80.3 | -0.4 | -0.5 | 77.14 | 620.7 | 6 | 7.78 | 48.44 | 7.8 | 48.25 | 7.77 | -0.19 | -316.7 | 0 | 0 | '23/06/12 | 80.7 | -2.8 | -3.35 | 85.13 | 689.7 | 13 | 15.3 | 105.5 | 15.3 | 105.2 | 15.2 | -0.32 | -246.2 | 0 | 0 | '23/06/09 | 83.5 | +1.8 | +2.2 | 190.3 | 1,549 | 33 | 17.3 | 266.6 | 17.2 | 269.7 | 17.4 | +3.13 | +948.5 | 0 | 0 | '23/06/08 | 81.7 | -1.7 | -2.04 | 268 | 2,182 | 44 | 16.4 | 355.9 | 16.3 | 360.3 | 16.5 | +4.37 | +993.2 | 0 | 0 | '23/06/07 | 83.4 | +1 | +1.21 | 71 | 591.1 | 10 | 14.1 | 82.93 | 14 | 83.38 | 14.1 | +0.45 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 82.4 | 0 | 0 | 46.26 | 379.9 | 11 | 23.8 | 90.34 | 23.8 | 90.29 | 23.8 | -0.05 | -45.45 | 0 | 0 | '23/06/05 | 82.4 | -0.6 | -0.72 | 49.57 | 410 | 2 | 4.03 | 16.57 | 4.04 | 16.65 | 4.06 | +0.08 | +400 | 0 | 0 | '23/06/02 | 83 | -1 | -1.19 | 73.41 | 611.6 | 11 | 15 | 91.86 | 15 | 91.6 | 15 | -0.26 | -236.4 | 0 | 0 | '23/06/01 | 84 | 0 | 0 | 54.31 | 456.5 | 9 | 16.6 | 75.74 | 16.6 | 75.79 | 16.6 | +0.05 | +55.56 | 0 | 0 | '23/05/31 | 84 | -1.5 | -1.75 | 90 | 760.8 | 15 | 16.7 | 126.9 | 16.7 | 126.6 | 16.6 | -0.35 | -233.3 | 0 | 0 | '23/05/30 | 85.5 | -0.7 | -0.81 | 200.3 | 1,719 | 31 | 15.5 | 265.3 | 15.4 | 267 | 15.5 | +1.68 | +541.9 | 0 | 0 | '23/05/29 | 86.2 | -0.3 | -0.35 | 115.2 | 991.6 | 16 | 13.9 | 137.6 | 13.9 | 138 | 13.9 | +0.44 | +275 | 0 | 0 | '23/05/26 | 86.5 | 0 | 0 | 161.1 | 1,387 | 41 | 25.5 | 352.8 | 25.4 | 354.7 | 25.6 | +1.91 | +465.9 | 0 | 0 | '23/05/25 | 86.5 | -1.1 | -1.26 | 98.28 | 854.2 | 20 | 20.3 | 173.2 | 20.3 | 174.9 | 20.5 | +1.74 | +870 | 0 | 0 | '23/05/24 | 87.6 | -0.4 | -0.45 | 102.1 | 893.7 | 25 | 24.5 | 218.3 | 24.4 | 219.5 | 24.6 | +1.19 | +476 | 0 | 0 | '23/05/23 | 88 | +0.9 | +1.03 | 464.7 | 4,096 | 157 | 33.8 | 1,372 | 33.5 | 1,386 | 33.8 | +13.06 | +831.8 | 0 | 0 | '23/05/22 | 87.1 | -1.1 | -1.25 | 519.9 | 4,557 | 180 | 34.6 | 1,567 | 34.4 | 1,585 | 34.8 | +18.18 | +1,010 | 0 | 0 | '23/05/19 | 88.2 | +6.5 | +7.96 | 1,414 | 12,369 | 657 | 46.5 | 5,708 | 46.1 | 5,765 | 46.6 | +57.03 | +868 | 1 | 0.07 | '23/05/18 | 81.7 | -1.9 | -2.27 | 200.5 | 1,653 | 64 | 31.9 | 525.5 | 31.8 | 528.3 | 32 | +2.87 | +448.4 | 0 | 0 | '23/05/17 | 83.6 | 0 | 0 | 109.6 | 916 | 18 | 16.4 | 150.3 | 16.4 | 150.5 | 16.4 | +0.21 | +116.7 | 0 | 0 | '23/05/16 | 83.6 | +2.4 | +2.96 | 249.3 | 2,078 | 37 | 14.8 | 307.4 | 14.8 | 307.9 | 14.8 | +0.58 | +156.8 | 0 | 0 | '23/05/15 | 81.2 | -1.2 | -1.46 | 191.7 | 1,570 | 42 | 21.9 | 344.1 | 21.9 | 343.8 | 21.9 | -0.23 | -54.76 | 0 | 0 | '23/05/12 | 82.4 | +4.8 | +6.19 | 447.2 | 3,634 | 80 | 17.9 | 645.6 | 17.8 | 647.5 | 17.8 | +1.89 | +236.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 77.6 | -2.3 | -2.88 | 101.1 | 796.1 | 24 | 23.7 | 190.1 | 23.9 | 189 | 23.7 | -1.11 | -462.5 | 0 | 0 | '23/05/10 | 79.9 | +0.9 | +1.14 | 60.02 | 473.7 | 27 | 45 | 212.7 | 44.9 | 213.2 | 45 | +0.53 | +196.3 | 0 | 0 | '23/05/09 | 79 | +0.3 | +0.38 | 109 | 866.9 | 32 | 29.4 | 254.9 | 29.4 | 254.5 | 29.4 | -0.43 | -134.4 | 0 | 0 | '23/05/08 | 78.7 | +1.4 | +1.81 | 138 | 1,079 | 40 | 29 | 311 | 28.8 | 311.2 | 28.9 | +0.25 | +62.5 | 0 | 0 | '23/05/05 | 77.3 | +0.1 | +0.13 | 37 | 286.2 | 6 | 16.2 | 46.51 | 16.3 | 46.42 | 16.2 | -0.09 | -150 | 0 | 0 | '23/05/04 | 77.2 | -0.2 | -0.26 | 37 | 286 | 5 | 13.5 | 38.68 | 13.5 | 38.71 | 13.5 | +0.03 | +60 | 0 | 0 | '23/05/03 | 77.4 | -0.6 | -0.77 | 27 | 209.2 | 1 | 3.7 | 7.74 | 3.7 | 7.74 | 3.7 | 0 | 0 | 0 | 0 | '23/05/02 | 78 | +0.1 | +0.13 | 92.7 | 722 | 6 | 6.47 | 46.47 | 6.44 | 46.92 | 6.5 | +0.45 | +750 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|