| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 118.5 | -0.5 | -0.42% | 1.69% | 119 | 120 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 1,062萬 | 92 | 1張/筆 | 118.6元 | 2.45 | 11.72 | -3.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 886.7萬 | 74 | 1張/筆 | 119.2元 | -3 (-2.47%) | 連漲連跌: 連2跌 ( -3.5元 / -2.88%) 財報評分: 最新45分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 46 | -36 | 買→3賣 | 39,775 | 60.53% | 6,401 | 6,673 | -272 | 0.41% | 金額(元) | 119萬 | 545萬 | -427萬 | - | - | 7.5億 | 7.88億 | -3,820萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 0 | +11 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 134萬 | 0 | +134萬 | - | 自營商 | 張數 | 8 | 0 | +8 | 連買5日 | - | - | 112 | 182 | -70 | 0.11% | 金額(元) | 94.9萬 | 0 | +94.9萬 | - | - | 1,326萬 | 2,076萬 | -749萬 | - | 總計 | 張數 | 18 | 46 | -28 | 買→3賣 | - | - | 6,524 | 6,855 | -331 | 0.5% | 金額(元) | 213萬 | 545萬 | -332萬 | - | - | 7.65億 | 8.09億 | -4,435萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 46 | -36 | 買→3賣 | - | - | 6,401 | 6,673 | -272 | 0.41% | 金額(元) | 119萬 | 545萬 | -427萬 | - | - | 7.5億 | 7.88億 | -3,820萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 46 | -36 | 買→3賣 | 39,775 | 60.53% | 6,401 | 6,673 | -272 | 0.41% | 金額(元) | 119萬 | 545萬 | -427萬 | - | - | 7.5億 | 7.88億 | -3,820萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 0 | +11 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 134萬 | 0 | +134萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 68 | 171 | -103 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 787萬 | 1,944萬 | -1,158萬 | - | 避險 | 張數 | 8 | 0 | +8 | 連買5日 | - | - | 44 | 11 | +33 | 0.05% | 金額(元) | 94.9萬 | 0 | +94.9萬 | - | - | 540萬 | 131萬 | +408萬 | - | 合計 | 張數 | 8 | 0 | +8 | 連買5日 | - | - | 112 | 182 | -70 | 0.11% | 金額(元) | 94.9萬 | 0 | +94.9萬 | - | - | 1,326萬 | 2,076萬 | -749萬 | - | 總計 | 張數 | 18 | 46 | -28 | 買→3賣 | - | - | 6,524 | 6,855 | -331 | 0.5% | 金額(元) | 213萬 | 545萬 | -332萬 | - | - | 7.65億 | 8.09億 | -4,435萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 119 (24) | 120.1 (71) | 119 (156) | 119.5 (572) | 123.3 (2,104) | 119.7 (5,520) | 111.3 (1.12萬) | 105.7 (1.4萬) | 93.95 (2.23萬) | 92.26 (2.31萬) | 90.54 (2.41萬) | - | 117.2 (6,401) | 每股賣出均價 (累計賣張) | 118.8 (74) | 119.6 (134) | 119 (217) | 119 (510) | 122.5 (1,983) | 120.7 (5,791) | 112.6 (1.11萬) | 106.9 (1.38萬) | 94.53 (2.23萬) | 92.95 (2.31萬) | 90.07 (2.47萬) | - | 118.1 (6,673) | 買賣超張數 (佔發行量) | -50 (0.08%) | -63 (0.1%) | -61 (0.09%) | +62 (0.09%) | +121 (0.18%) | -272 (0.41%) | +69.1 (0.11%) | +213 (0.32%) | -68.6 (0.1%) | +10.4 (0.02%) | -665 (1.01%) | - | -272 (0.41%) | 買賣超金額 (佔成交額) | -594萬 (30.47%) | -751萬 (22.32%) | -727萬 (10.87%) | +766萬 (3.26%) | +1,660萬 (1.71%) | -3,810萬 (1.38%) | -677萬 (0.12%) | +593萬 (0.09%) | -1,952萬 (0.19%) | -1,493萬 (0.14%) | -4,861萬 (0.4%) | - | -3,820萬 (1.23%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 121.6 (11) | 121.6 (11) | 121.6 (11) | 121.6 (11) | 121.6 (11) | 90.26 (306) | 90.26 (306) | 90.26 (306) | - | 121.6 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.84 (295) | 76.84 (295) | 76.84 (295) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | - | +11 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.57%) | +134萬 (0.14%) | +134萬 (0.05%) | +134萬 (0.02%) | +134萬 (0.02%) | +495萬 (0.05%) | +495萬 (0.05%) | +495萬 (0.04%) | - | +134萬 (0.04%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 118.7 (9) | 119.6 (18) | 119.4 (21) | 119.4 (21) | 122.8 (53) | 121.1 (96.2) | 110.9 (194) | 94.37 (498) | 87.78 (726) | 82.84 (821) | 80.79 (874) | - | 118.2 (112) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 118.9 (11) | 120 (65) | 120.1 (123) | 108.5 (342) | 97.54 (589) | 89.66 (903) | 75.36 (1,286) | 66.06 (1,865) | - | 113.9 (182) | 買賣超張數 (佔發行量) | +9 (0.01%) | +18 (0.03%) | +21 (0.03%) | +10 (0.02%) | -12 (0.02%) | -26.8 (0.04%) | -148 (0.22%) | -91.5 (0.14%) | -177 (0.27%) | -465 (0.71%) | -991 (1.51%) | - | -70 (0.11%) | 買賣超金額 (佔成交額) | +107萬 (5.48%) | +215萬 (6.4%) | +251萬 (3.75%) | +120萬 (0.51%) | -129萬 (0.13%) | -312萬 (0.11%) | -1,558萬 (0.28%) | -1,051萬 (0.15%) | -1,725萬 (0.17%) | -2,891萬 (0.26%) | -5,257萬 (0.44%) | - | -749萬 (0.24%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 118.9 (33) | 120 (89) | 119 (177) | 119.6 (604) | 123.3 (2,168) | 119.8 (5,627) | 111.3 (1.14萬) | 105.3 (1.45萬) | 93.71 (2.33萬) | 91.92 (2.42萬) | 90.2 (2.52萬) | - | 117.2 (6,524) | 每股賣出均價 (累計賣張) | 118.8 (74) | 119.6 (134) | 119 (217) | 119 (521) | 122.4 (2,048) | 120.7 (5,914) | 112.5 (1.15萬) | 106.5 (1.44萬) | 94.12 (2.35萬) | 91.84 (2.47萬) | 88.26 (2.69萬) | - | 118 (6,855) | 買賣超張數 (佔發行量) | -41 (0.06%) | -45 (0.07%) | -40 (0.06%) | +83 (0.13%) | +120 (0.18%) | -288 (0.44%) | -67.7 (0.1%) | +133 (0.2%) | -235 (0.36%) | -444 (0.68%) | -1,645 (2.5%) | - | -331 (0.5%) | 買賣超金額 (佔成交額) | -487萬 (24.99%) | -535萬 (15.92%) | -476萬 (7.12%) | +1,020萬 (4.34%) | +1,665萬 (1.72%) | -3,988萬 (1.44%) | -2,101萬 (0.38%) | -324萬 (0.05%) | -3,182萬 (0.31%) | -3,889萬 (0.36%) | -9,623萬 (0.8%) | - | -4,435萬 (1.43%) |
目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 119 (24) | 120.1 (71) | 119 (156) | 119.5 (572) | 123.3 (2,104) | 119.7 (5,520) | 111.3 (1.12萬) | 105.7 (1.4萬) | 93.95 (2.23萬) | 92.26 (2.31萬) | 90.53 (2.41萬) | - | 117.2 (6,401) | 每股賣出均價 (累計賣張) | 118.8 (74) | 119.6 (134) | 119 (217) | 119 (510) | 122.5 (1,983) | 120.7 (5,791) | 112.6 (1.11萬) | 106.9 (1.38萬) | 94.53 (2.23萬) | 92.95 (2.31萬) | 90.07 (2.47萬) | - | 118.1 (6,673) | 買賣超張數 (佔發行量) | -50 (0.08%) | -63 (0.1%) | -61 (0.09%) | +62 (0.09%) | +121 (0.18%) | -272 (0.41%) | +69.1 (0.11%) | +213 (0.32%) | -68.6 (0.1%) | +10.4 (0.02%) | -663 (1.01%) | - | -272 (0.41%) | 買賣超金額 (佔成交額) | -594萬 (30.47%) | -751萬 (22.32%) | -727萬 (10.87%) | +766萬 (3.26%) | +1,660萬 (1.71%) | -3,810萬 (1.38%) | -677萬 (0.12%) | +593萬 (0.09%) | -1,952萬 (0.19%) | -1,493萬 (0.14%) | -4,852萬 (0.4%) | - | -3,820萬 (1.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 119 (24) | 120.1 (71) | 119 (156) | 119.5 (572) | 123.3 (2,104) | 119.7 (5,520) | 111.3 (1.12萬) | 105.7 (1.4萬) | 93.95 (2.23萬) | 92.26 (2.31萬) | 90.54 (2.41萬) | - | 117.2 (6,401) | 每股賣出均價 (累計賣張) | 118.8 (74) | 119.6 (134) | 119 (217) | 119 (510) | 122.5 (1,983) | 120.7 (5,791) | 112.6 (1.11萬) | 106.9 (1.38萬) | 94.53 (2.23萬) | 92.95 (2.31萬) | 90.07 (2.47萬) | - | 118.1 (6,673) | 買賣超張數 (佔發行量) | -50 (0.08%) | -63 (0.1%) | -61 (0.09%) | +62 (0.09%) | +121 (0.18%) | -272 (0.41%) | +69.1 (0.11%) | +213 (0.32%) | -68.6 (0.1%) | +10.4 (0.02%) | -665 (1.01%) | - | -272 (0.41%) | 買賣超金額 (佔成交額) | -594萬 (30.47%) | -751萬 (22.32%) | -727萬 (10.87%) | +766萬 (3.26%) | +1,660萬 (1.71%) | -3,810萬 (1.38%) | -677萬 (0.12%) | +593萬 (0.09%) | -1,952萬 (0.19%) | -1,493萬 (0.14%) | -4,861萬 (0.4%) | - | -3,820萬 (1.23%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 121.6 (11) | 121.6 (11) | 121.6 (11) | 121.6 (11) | 121.6 (11) | 90.26 (306) | 90.26 (306) | 90.26 (306) | - | 121.6 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.84 (295) | 76.84 (295) | 76.84 (295) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | - | +11 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.57%) | +134萬 (0.14%) | +134萬 (0.05%) | +134萬 (0.02%) | +134萬 (0.02%) | +495萬 (0.05%) | +495萬 (0.05%) | +495萬 (0.04%) | - | +134萬 (0.04%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 123.6 (9) | 119.8 (52.2) | 107.7 (145) | 91.55 (449) | 85.79 (660) | 80.67 (755) | 78.59 (808) | - | 115.3 (68.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 118.9 (11) | 120.1 (54) | 120.2 (112) | 108.2 (331) | 97.13 (578) | 89.29 (892) | 74.98 (1,275) | 65.74 (1,854) | - | 113.6 (171) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.02%) | -45 (0.07%) | -59.8 (0.09%) | -186 (0.28%) | -130 (0.2%) | -232 (0.35%) | -520 (0.79%) | -1,046 (1.59%) | - | -103 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -131萬 (0.56%) | -537萬 (0.56%) | -720萬 (0.26%) | -2,016萬 (0.36%) | -1,508萬 (0.22%) | -2,305萬 (0.22%) | -3,471萬 (0.32%) | -5,837萬 (0.48%) | - | -1,158萬 (0.37%) | 避險 | 每股買進均價 (累計買張) | 118.7 (9) | 119.6 (18) | 119.4 (21) | 119.4 (21) | 122.7 (44) | 122.7 (44) | 120.2 (49) | 120.2 (49) | 107.7 (66) | 107.7 (66) | 107.7 (66) | - | 122.7 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 119.4 (11) | 119.4 (11) | 119.4 (11) | 119.4 (11) | 119.4 (11) | 119.4 (11) | 119.4 (11) | - | 119.4 (11) | 買賣超張數 (佔發行量) | +9 (0.01%) | +18 (0.03%) | +21 (0.03%) | +21 (0.03%) | +33 (0.05%) | +33 (0.05%) | +38 (0.06%) | +38 (0.06%) | +55 (0.08%) | +55 (0.08%) | +55 (0.08%) | - | +33 (0.05%) | 買賣超金額 (佔成交額) | +107萬 (5.48%) | +215萬 (6.4%) | +251萬 (3.75%) | +251萬 (1.07%) | +408萬 (0.42%) | +408萬 (0.15%) | +458萬 (0.08%) | +458萬 (0.07%) | +580萬 (0.06%) | +580萬 (0.05%) | +580萬 (0.05%) | - | +408萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 118.7 (9) | 119.6 (18) | 119.4 (21) | 119.4 (21) | 122.8 (53) | 121.1 (96.2) | 110.9 (194) | 94.37 (498) | 87.78 (726) | 82.84 (821) | 80.79 (874) | - | 118.2 (112) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 118.9 (11) | 120 (65) | 120.1 (123) | 108.5 (342) | 97.54 (589) | 89.66 (903) | 75.36 (1,286) | 66.06 (1,865) | - | 113.9 (182) | 買賣超張數 (佔發行量) | +9 (0.01%) | +18 (0.03%) | +21 (0.03%) | +10 (0.02%) | -12 (0.02%) | -26.8 (0.04%) | -148 (0.22%) | -91.5 (0.14%) | -177 (0.27%) | -465 (0.71%) | -991 (1.51%) | - | -70 (0.11%) | 買賣超金額 (佔成交額) | +107萬 (5.48%) | +215萬 (6.4%) | +251萬 (3.75%) | +120萬 (0.51%) | -129萬 (0.13%) | -312萬 (0.11%) | -1,558萬 (0.28%) | -1,051萬 (0.15%) | -1,725萬 (0.17%) | -2,891萬 (0.26%) | -5,257萬 (0.44%) | - | -749萬 (0.24%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 118.9 (33) | 120 (89) | 119 (177) | 119.6 (604) | 123.3 (2,168) | 119.8 (5,627) | 111.3 (1.14萬) | 105.3 (1.45萬) | 93.71 (2.33萬) | 91.92 (2.42萬) | 90.2 (2.52萬) | - | 117.2 (6,524) | 每股賣出均價 (累計賣張) | 118.8 (74) | 119.6 (134) | 119 (217) | 119 (521) | 122.4 (2,048) | 120.7 (5,914) | 112.5 (1.15萬) | 106.5 (1.44萬) | 94.12 (2.35萬) | 91.84 (2.47萬) | 88.26 (2.69萬) | - | 118 (6,855) | 買賣超張數 (佔發行量) | -41 (0.06%) | -45 (0.07%) | -40 (0.06%) | +83 (0.13%) | +120 (0.18%) | -288 (0.44%) | -67.7 (0.1%) | +133 (0.2%) | -235 (0.36%) | -444 (0.68%) | -1,645 (2.5%) | - | -331 (0.5%) | 買賣超金額 (佔成交額) | -487萬 (24.99%) | -535萬 (15.92%) | -476萬 (7.12%) | +1,020萬 (4.34%) | +1,665萬 (1.72%) | -3,988萬 (1.44%) | -2,101萬 (0.38%) | -324萬 (0.05%) | -3,182萬 (0.31%) | -3,889萬 (0.36%) | -9,623萬 (0.8%) | - | -4,435萬 (1.43%) |
目前股價 118元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 118元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 118 | -0.5 | -0.42 | 89.6 | 10 | 46 | -36 | 39,775 | 60.5 | 0 | 0 | 0 | 8 | 0 | +8 | 18 | 46 | -28 | '24/04/25 | 118.5 | -3 | -2.47 | 74.4 | 14 | 28 | -14 | 39,811 | 60.6 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 28 | -13 | '24/04/24 | 121.5 | +2.5 | +2.1 | 117 | 47 | 60 | -13 | 39,825 | 60.6 | 0 | 0 | 0 | 9 | 0 | +9 | 56 | 60 | -4 | '24/04/23 | 119 | +1.5 | +1.28 | 54.3 | 23 | 20 | +3 | 39,811 | 60.6 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 20 | +5 | '24/04/22 | 117.5 | -3 | -2.49 | 228 | 62 | 63 | -1 | 39,809 | 60.6 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 63 | 0 | '24/04/19 | 120.5 | -2.5 | -2.03 | 280 | 105 | 51 | +54 | 39,810 | 60.6 | 1 | 0 | +1 | 0 | 2 | -2 | 106 | 53 | +53 | '24/04/18 | 123 | +3.5 | +2.93 | 169 | 21 | 55 | -34 | 39,759 | 60.5 | 10 | 0 | +10 | 0 | 1 | -1 | 31 | 56 | -25 | '24/04/17 | 119.5 | +3 | +2.58 | 434 | 198 | 38 | +160 | 39,792 | 60.6 | 0 | 0 | 0 | 0 | 1 | -1 | 198 | 39 | +159 | '24/04/16 | 116.5 | -1.5 | -1.27 | 371 | 60 | 89 | -29 | 39,625 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 89 | -29 | '24/04/15 | 118 | -1 | -0.84 | 155 | 32 | 60 | -28 | 39,654 | 60.4 | 0 | 0 | 0 | 0 | 7 | -7 | 32 | 67 | -35 | '24/04/12 | 119 | +2.5 | +2.15 | 323 | 43.4 | 88 | -44.6 | 39,682 | 60.4 | 0 | 0 | 0 | 0 | 9 | -9 | 43.4 | 97 | -53.6 | '24/04/11 | 116.5 | -3 | -2.51 | 259 | 33 | 79 | -46 | 39,735 | 60.5 | 0 | 0 | 0 | 3 | 2 | +1 | 36 | 81 | -45 | '24/04/10 | 119.5 | -0.5 | -0.42 | 199 | 44 | 100 | -56 | 39,781 | 60.5 | 0 | 0 | 0 | 0 | 17 | -17 | 44 | 117 | -73 | '24/04/09 | 120 | -2.5 | -2.04 | 273 | 40 | 57 | -17 | 39,837 | 60.6 | 0 | 0 | 0 | 12 | 6 | +6 | 52 | 63 | -11 | '24/04/08 | 122.5 | -5.5 | -4.3 | 399 | 69 | 116 | -47 | 39,854 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 116 | -47 | '24/04/03 | 128 | +2.5 | +1.99 | 714 | 194 | 159 | +35 | 39,901 | 60.7 | 0 | 0 | 0 | 12 | 1 | +11 | 206 | 160 | +46 | '24/04/02 | 125.5 | -2 | -1.57 | 378 | 75 | 137 | -62 | 39,866 | 60.7 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 137 | -61 | '24/04/01 | 127.5 | +3.5 | +2.82 | 502 | 253 | 113 | +140 | 39,928 | 60.8 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 113 | +140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 124 | -3.5 | -2.75 | 1,686 | 429 | 363 | +65.9 | 39,792 | 60.6 | 0 | 0 | 0 | 0 | 17 | -17 | 429 | 380 | +48.9 | '24/03/28 | 127.5 | +6.5 | +5.37 | 1,181 | 352 | 261 | +91 | 39,723 | 60.4 | 0 | 0 | 0 | 4 | 2 | +2 | 356 | 263 | +93 | '24/03/27 | 121 | +2 | +1.68 | 102 | 41 | 43 | -2 | 39,627 | 60.3 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 45 | -4 | '24/03/26 | 119 | -2.5 | -2.06 | 121 | 14 | 58 | -44 | 39,629 | 60.3 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 59 | -45 | '24/03/25 | 121.5 | +4 | +3.4 | 206 | 46 | 80.6 | -34.6 | 39,672 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 80.6 | -34.6 | '24/03/22 | 117.5 | -1 | -0.84 | 114 | 34 | 36 | -2 | 39,706 | 60.4 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 34 | 36.1 | -2.11 | '24/03/21 | 118.5 | +1.5 | +1.28 | 83.8 | 8 | 37.7 | -29.7 | 39,708 | 60.4 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 39.7 | -31.7 | '24/03/20 | 117 | -2 | -1.68 | 206 | 43 | 35.1 | +7.88 | 39,740 | 60.5 | 0 | 0 | 0 | 2 | 1 | +1 | 45 | 36.1 | +8.88 | '24/03/19 | 119 | +1 | +0.85 | 131 | 43 | 35 | +8 | 39,740 | 60.5 | 0 | 0 | 0 | 15 | 0 | +15 | 58 | 35 | +23 | '24/03/18 | 118 | +0.5 | +0.43 | 186 | 64 | 29 | +35 | 39,724 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 29 | +35 | '24/03/15 | 117.5 | -1 | -0.84 | 140 | 27 | 60 | -33 | 39,694 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 60 | -33 | '24/03/14 | 118.5 | -1.5 | -1.25 | 179 | 27 | 88 | -61 | 39,722 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 88 | -61 | '24/03/13 | 120 | -2.5 | -2.04 | 213 | 39 | 132 | -93 | 39,783 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 132 | -93 | '24/03/12 | 122.5 | +1.5 | +1.24 | 187 | 59 | 83 | -24 | 39,876 | 60.7 | 0 | 0 | 0 | 0 | 6.77 | -6.77 | 59 | 89.8 | -30.8 | '24/03/11 | 121 | +4 | +3.42 | 153 | 49 | 40 | +9 | 39,900 | 60.7 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 42 | +7 | '24/03/08 | 117 | -3.5 | -2.9 | 392 | 117 | 138 | -21 | 39,912 | 60.7 | 0 | 0 | 0 | 2 | 0 | +2 | 119 | 138 | -19 | '24/03/07 | 120.5 | +1.5 | +1.26 | 168 | 96 | 53 | +43 | 39,933 | 60.8 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 53 | +43 | '24/03/06 | 119 | +0.5 | +0.42 | 201 | 49 | 71 | -22 | 39,890 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 71 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 118.5 | -3 | -2.47 | 294 | 77 | 55 | +22 | 39,912 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 55 | +22 | '24/03/04 | 121.5 | -0.5 | -0.41 | 183 | 49 | 48 | +1 | 39,890 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 48 | +1 | '24/03/01 | 122 | -3.5 | -2.79 | 304 | 55 | 62 | -7 | 39,889 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 62 | -7 | '24/02/29 | 125.5 | -0.5 | -0.4 | 461 | 58 | 164 | -106 | 39,892 | 60.7 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 58 | 165 | -107 | '24/02/27 | 126 | +3 | +2.44 | 992 | 210 | 276 | -66 | 39,981 | 60.8 | 0 | 0 | 0 | 0 | 11 | -11 | 210 | 287 | -77 | '24/02/26 | 123 | +4.5 | +3.8 | 489 | 50 | 206 | -156 | 40,046 | 60.9 | 0 | 0 | 0 | 7 | 1 | +6 | 57 | 207 | -150 | '24/02/23 | 118.5 | -3 | -2.47 | 520 | 179 | 87 | +92 | 40,196 | 61.2 | 0 | 0 | 0 | 3 | 0 | +3 | 182 | 87 | +95 | '24/02/22 | 121.5 | -0.5 | -0.41 | 737 | 119 | 207 | -88 | 40,104 | 61 | 0 | 0 | 0 | 2 | 1.97 | +0.03 | 121 | 209 | -88 | '24/02/21 | 122 | -2 | -1.61 | 2,908 | 545 | 857 | -312 | 40,192 | 61.2 | 0 | 0 | 0 | 7 | 4.01 | +2.99 | 552 | 861 | -309 | '24/02/20 | 124 | +11 | +9.73 | 1,769 | 407 | 308 | +99 | 40,504 | 61.6 | 0 | 0 | 0 | 0 | 17 | -17 | 407 | 325 | +82 | '24/02/19 | 113 | +2 | +1.8 | 298 | 56 | 50 | +6 | 40,400 | 61.5 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 56.1 | 50 | +6.07 | '24/02/16 | 111 | +2 | +1.83 | 505 | 151 | 28 | +123 | 40,399 | 61.5 | 0 | 0 | 0 | 1.12 | 3 | -1.88 | 152 | 31 | +121 | '24/02/15 | 109 | +2 | +1.87 | 534 | 152 | 106 | +46.4 | 40,275 | 61.3 | 0 | 0 | 0 | 0 | 2 | -2 | 152 | 108 | +44.4 | '24/02/05 | 107 | +3.5 | +3.38 | 517 | 199 | 66 | +133 | 40,229 | 61.2 | 0 | 0 | 0 | 2 | 0 | +2 | 201 | 66 | +135 | '24/02/02 | 103.5 | +1.5 | +1.47 | 412 | 78 | 56 | +22 | 40,096 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 56 | +22 | '24/02/01 | 102 | -1 | -0.97 | 135 | 16 | 42 | -26 | 40,074 | 61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16 | 42 | -26 | '24/01/31 | 103 | -2.5 | -2.37 | 533 | 46 | 30 | +16 | 40,100 | 61 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 30 | +18 | '24/01/30 | 105.5 | +2.5 | +2.43 | 705 | 181 | 113 | +68 | 40,280 | 61.3 | 0 | 0 | 0 | 0 | 2 | -2 | 181 | 115 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 103 | 0 | 0 | 143 | 31 | 28 | +3 | 40,206 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 28 | +3 | '24/01/26 | 103 | 0 | 0 | 73.6 | 7 | 15 | -8 | 40,203 | 61.2 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 16 | -7 | '24/01/25 | 103 | +0.5 | +0.49 | 147 | 11 | 23.3 | -12.3 | 40,211 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23.3 | -12.3 | '24/01/24 | 102.5 | -1 | -0.97 | 88.6 | 11 | 30 | -19 | 40,223 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | '24/01/23 | 103.5 | +1 | +0.98 | 164 | 32 | 46 | -14 | 40,242 | 61.2 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 47 | -15 | '24/01/22 | 102.5 | +1.5 | +1.49 | 145 | 67 | 39 | +28 | 40,256 | 61.3 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 67 | 41.2 | +25.8 | '24/01/19 | 101 | -1 | -0.98 | 112 | 24 | 68 | -44 | 40,228 | 61.2 | 0 | 0 | 0 | 1 | 3 | -2 | 25 | 71 | -46 | '24/01/18 | 102 | +2.9 | +2.93 | 126 | 46 | 30 | +16 | 40,272 | 61.3 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 30 | +18 | '24/01/17 | 99.1 | -1.9 | -1.88 | 389 | 84 | 98 | -14 | 40,256 | 61.3 | 0 | 0 | 0 | 6 | 2 | +4 | 90 | 100 | -10 | '24/01/16 | 101 | 0 | 0 | 140 | 45 | 64 | -19 | 40,253 | 61.3 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 64 | -17 | '24/01/15 | 101 | -0.5 | -0.49 | 102 | 5 | 30 | -25 | 40,271 | 61.3 | 0 | 0 | 0 | 0 | 20 | -20 | 5 | 50 | -45 | '24/01/12 | 101.5 | -1 | -0.98 | 72.7 | 7 | 47 | -40 | 40,296 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 47 | -40 | '24/01/11 | 102.5 | +1 | +0.99 | 188 | 77 | 28 | +49 | 40,336 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 28 | +49 | '24/01/10 | 101.5 | 0 | 0 | 107 | 12 | 35 | -23 | 40,287 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | '24/01/09 | 101.5 | +2 | +2.01 | 139 | 40.3 | 27 | +13.3 | 40,310 | 61.4 | 0 | 0 | 0 | 0 | 4 | -4 | 40.3 | 31 | +9.28 | '24/01/08 | 99.5 | +0.6 | +0.61 | 352 | 128 | 62 | +66 | 40,297 | 61.3 | 0 | 0 | 0 | 1 | 0 | +1 | 129 | 62 | +67 | '24/01/05 | 98.9 | -3.6 | -3.51 | 507 | 85 | 107 | -22 | 40,228 | 61.2 | 0 | 0 | 0 | 1 | 17 | -16 | 86 | 124 | -38 | '24/01/04 | 102.5 | +1 | +0.99 | 292 | 140 | 86 | +54 | 40,250 | 61.2 | 0 | 0 | 0 | 1 | 8 | -7 | 141 | 94 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 101.5 | -2.5 | -2.4 | 205 | 47 | 18.2 | +28.8 | 40,196 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 18.2 | +28.8 | '24/01/02 | 104 | -1 | -0.95 | 91.2 | 13 | 28 | -15 | 40,167 | 61.1 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 29 | -16 | '23/12/29 | 105 | +0.5 | +0.48 | 267 | 73 | 65 | +8 | 40,187 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 65 | +8 | '23/12/28 | 104.5 | -2 | -1.88 | 139 | 13 | 66.8 | -53.8 | 40,178 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 66.8 | -53.8 | '23/12/27 | 106.5 | +0.5 | +0.47 | 365 | 101 | 72 | +29 | 40,232 | 61.2 | 0 | 0 | 0 | 0 | 19 | -19 | 101 | 91 | +10 | '23/12/26 | 106 | +1.5 | +1.44 | 331 | 135 | 69 | +66 | 40,203 | 61.2 | 0 | 0 | 0 | 1 | 27 | -26 | 136 | 96 | +40 | '23/12/25 | 104.5 | 0 | 0 | 253 | 100 | 48 | +52 | 40,137 | 61.1 | 0 | 0 | 0 | 3 | 17 | -14 | 103 | 65 | +38 | '23/12/22 | 104.5 | -2.5 | -2.34 | 386 | 91 | 112 | -21 | 40,085 | 61 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 112 | -20 | '23/12/21 | 107 | -0.5 | -0.47 | 457 | 103 | 132 | -29 | 40,108 | 61 | 0 | 0 | 0 | 0 | 9 | -9 | 103 | 141 | -38 | '23/12/20 | 107.5 | -2.5 | -2.27 | 752 | 123 | 211 | -88 | 40,137 | 61.1 | 0 | 0 | 0 | 12 | 13 | -1 | 135 | 224 | -89 | '23/12/19 | 110 | -2 | -1.79 | 814 | 126 | 291 | -165 | 40,225 | 61.2 | 0 | 0 | 0 | 7 | 0 | +7 | 133 | 291 | -158 | '23/12/18 | 112 | -1 | -0.88 | 1,422 | 283 | 328 | -45 | 40,390 | 61.5 | 0 | 0 | 0 | 1 | 2 | -1 | 284 | 330 | -46 | '23/12/15 | 113 | +10 | +9.71 | 2,548 | 604 | 305 | +299 | 40,435 | 61.5 | 0 | 0 | 0 | 0 | 6 | -6 | 604 | 311 | +293 | '23/12/14 | 103 | 0 | 0 | 294 | 106 | 74 | +32 | 40,136 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 74 | +32 | '23/12/13 | 103 | 0 | 0 | 499 | 33 | 155 | -122 | 40,103 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 155 | -122 | '23/12/12 | 103 | +3.9 | +3.94 | 895 | 194 | 138 | +56 | 40,225 | 61.2 | 0 | 0 | 0 | 1.29 | 2 | -0.71 | 195 | 140 | +55.3 | '23/12/11 | 99.1 | +0.4 | +0.41 | 329 | 86 | 35 | +51 | 40,169 | 61.1 | 0 | 0 | 0 | 5 | 0 | +5 | 91 | 35 | +56 | '23/12/08 | 98.7 | +1.1 | +1.13 | 510 | 130 | 139 | -9 | 40,115 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 139 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 97.6 | -0.8 | -0.81 | 314 | 47 | 146 | -99 | 40,122 | 61.1 | 0 | 0 | 0 | 1 | 11 | -10 | 48 | 157 | -109 | '23/12/06 | 98.4 | -1.1 | -1.11 | 470 | 144 | 56 | +88 | 40,219 | 61.2 | 0 | 0 | 0 | 0 | 7 | -7 | 144 | 63 | +81 | '23/12/05 | 99.5 | -5.5 | -5.24 | 1,232 | 276 | 143 | +133 | 40,135 | 61.1 | 0 | 0 | 0 | 3 | 12 | -9 | 279 | 155 | +124 | '23/12/04 | 105 | -5.5 | -4.98 | 650 | 55 | 307 | -252 | 40,000 | 60.9 | 0 | 0 | 0 | 5 | 1 | +4 | 60 | 308 | -248 | '23/12/01 | 110.5 | +6.5 | +6.25 | 957 | 141 | 150 | -9 | 40,252 | 61.3 | 0 | 0 | 0 | 0.33 | 2 | -1.67 | 141 | 152 | -10.7 | '23/11/30 | 104 | +0.5 | +0.48 | 328 | 140 | 52 | +88 | 38,755 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 52 | +88 | '23/11/29 | 103.5 | -0.5 | -0.48 | 478 | 64 | 150 | -86 | 38,667 | 63.6 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 64.3 | 150 | -85.7 | '23/11/28 | 104 | +1 | +0.97 | 732 | 170 | 84 | +86 | 38,753 | 63.7 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 84 | +87 | '23/11/27 | 103 | -2.5 | -2.37 | 1,015 | 314 | 158 | +156 | 38,667 | 63.6 | 0 | 0 | 0 | 10 | 3 | +7 | 324 | 161 | +163 | '23/11/24 | 105.5 | +5 | +4.98 | 3,036 | 440 | 466 | -26 | 38,512 | 63.3 | 0 | 0 | 0 | 0 | 1 | -1 | 440 | 467 | -27 | '23/11/23 | 100.5 | +9 | +9.84 | 1,688 | 108 | 109 | -1 | 38,534 | 63.3 | 0 | 0 | 0 | 7 | 5 | +2 | 115 | 114 | +1 | '23/11/22 | 91.5 | +3.2 | +3.62 | 250 | 47 | 25 | +22 | 38,535 | 63.3 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 26 | +21 | '23/11/21 | 88.3 | +0.1 | +0.11 | 111 | 30 | 2 | +28 | 38,512 | 63.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '23/11/20 | 88.2 | +0.5 | +0.57 | 227 | 68 | 41 | +27 | 38,484 | 63.2 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 41 | +28 | '23/11/17 | 87.7 | -0.6 | -0.68 | 84.4 | 27 | 11 | +16 | 38,457 | 63.2 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 13 | +14 | '23/11/16 | 88.3 | +0.6 | +0.68 | 51.8 | 28 | 7 | +21 | 38,441 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | '23/11/15 | 87.7 | -0.3 | -0.34 | 115 | 22 | 32 | -10 | 38,420 | 63.1 | 0 | 0 | 0 | 4 | 4 | 0 | 26 | 36 | -10 | '23/11/14 | 88 | +0.7 | +0.8 | 53 | 24 | 15 | +9 | 38,438 | 63.2 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 16 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 87.3 | +0.3 | +0.34 | 124 | 15 | 24 | -9 | 38,429 | 63.2 | 0 | 0 | 0 | 0 | 12 | -12 | 15 | 36 | -21 | '23/11/10 | 87 | -2.2 | -2.47 | 218 | 13 | 72 | -59 | 38,430 | 63.2 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 72 | -55 | '23/11/09 | 89.2 | -0.1 | -0.11 | 235 | 62 | 19 | +43 | 38,489 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 19 | +43 | '23/11/08 | 89.3 | -0.7 | -0.78 | 217 | 48 | 29 | +19 | 38,446 | 63.2 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 29 | +20 | '23/11/07 | 90 | +0.2 | +0.22 | 145 | 5 | 15 | -10 | 38,427 | 63.2 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 16 | -11 | '23/11/06 | 89.8 | -0.2 | -0.22 | 227 | 32 | 34 | -2 | 38,437 | 63.2 | 0 | 0 | 0 | 12 | 0.66 | +11.3 | 44 | 34.7 | +9.35 | '23/11/03 | 90 | +1.7 | +1.93 | 158 | 20 | 7 | +13 | 38,439 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/11/02 | 88.3 | +1.9 | +2.2 | 343 | 73 | 13 | +60 | 38,426 | 63.2 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 14 | +59 | '23/11/01 | 86.4 | +0.9 | +1.05 | 30.4 | 3 | 7 | -4 | 38,366 | 63 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 7 | -3 | '23/10/31 | 85.5 | +1.5 | +1.79 | 234 | 73 | 19 | +54 | 38,370 | 63.1 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 19 | +54 | '23/10/30 | 84 | -0.7 | -0.83 | 55.5 | 5 | 20 | -15 | 38,316 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/10/27 | 84.7 | +2.3 | +2.79 | 279 | 38 | 23 | +15 | 38,331 | 63 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 25 | +13 | '23/10/26 | 82.4 | 0 | 0 | 75 | 24 | 0 | +24 | 38,316 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/10/25 | 82.4 | +0.1 | +0.12 | 65.2 | 3 | 5 | -2 | 38,292 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/24 | 82.3 | +0.8 | +0.98 | 52.1 | 3 | 3 | 0 | 38,294 | 62.9 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '23/10/23 | 81.5 | -0.5 | -0.61 | 37.3 | 11 | 16 | -5 | 38,294 | 62.9 | 0 | 0 | 0 | 0 | 12 | -12 | 11 | 28 | -17 | '23/10/20 | 82 | -0.3 | -0.36 | 63 | 4 | 5 | -1 | 38,299 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/19 | 82.3 | -0.4 | -0.48 | 93.1 | 10 | 7 | +3 | 38,300 | 62.9 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 12 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 82.7 | -0.8 | -0.96 | 64.1 | 9 | 9 | 0 | 38,297 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/10/17 | 83.5 | -1.3 | -1.53 | 110 | 15 | 44 | -29 | 38,317 | 63 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 45 | -29 | '23/10/16 | 84.8 | -0.4 | -0.47 | 59 | 0 | 28 | -28 | 38,346 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/10/13 | 85.2 | -1.2 | -1.39 | 44 | 0 | 19 | -19 | 38,374 | 63.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 19 | -17 | '23/10/12 | 86.4 | +0.2 | +0.23 | 175 | 35 | 5 | +30 | 38,393 | 63.1 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 6 | +29 | '23/10/11 | 86.2 | +0.4 | +0.47 | 115 | 4 | 51 | -47 | 38,363 | 63 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 51 | -46 | '23/10/06 | 85.8 | +0.7 | +0.82 | 85.8 | 12 | 3 | +9 | 38,410 | 63.1 | 0 | 0 | 0 | 9 | 0 | +9 | 21 | 3 | +18 | '23/10/05 | 85.1 | 0 | 0 | 64.1 | 5 | 4 | +1 | 38,401 | 63.1 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 4 | +9 | '23/10/04 | 85.1 | +0.1 | +0.12 | 71.1 | 16 | 12 | +4 | 38,400 | 63.1 | 0 | 0 | 0 | 8 | 0 | +8 | 24 | 12 | +12 | '23/10/03 | 85 | +0.9 | +1.07 | 159 | 74 | 19 | +55 | 38,415 | 63.1 | 0 | 0 | 0 | 0 | 3.68 | -3.68 | 74 | 22.7 | +51.3 | '23/10/02 | 84.1 | +0.1 | +0.12 | 74.3 | 14 | 19 | -5 | 38,360 | 63 | 0 | 0 | 0 | 11 | 1 | +10 | 25 | 20 | +5 | '23/09/28 | 84 | +1 | +1.2 | 79.3 | 23 | 28 | -5 | 38,365 | 63 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 31 | -8 | '23/09/27 | 83 | +0.3 | +0.36 | 37 | 10 | 3 | +7 | 38,370 | 63.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 3.02 | +6.98 | '23/09/26 | 82.7 | -1 | -1.19 | 44.1 | 9 | 11 | -2 | 38,328 | 63 | 0 | 0 | 0 | 1 | 3 | -2 | 10 | 14 | -4 | '23/09/25 | 83.7 | +1 | +1.21 | 67 | 3 | 14 | -11 | 38,330 | 63 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 16 | -13 | '23/09/22 | 82.7 | +0.2 | +0.24 | 24.1 | 9 | 4 | +5 | 38,341 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/09/21 | 82.5 | -0.3 | -0.36 | 49.4 | 6 | 21 | -15 | 38,336 | 63 | 0 | 0 | 0 | 1.31 | 1 | +0.31 | 7.31 | 22 | -14.7 | '23/09/20 | 82.8 | 0 | 0 | 22 | 15 | 2 | +13 | 38,351 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 82.8 | -1.2 | -1.43 | 128 | 20 | 50 | -30 | 38,338 | 63 | 0 | 0 | 0 | 4 | 1 | +3 | 24 | 51 | -27 | '23/09/18 | 84 | -2 | -2.33 | 102 | 9 | 46 | -37 | 38,368 | 63 | 0 | 0 | 0 | 23.4 | 0 | +23.4 | 32.4 | 46 | -13.6 | '23/09/15 | 86 | +0.2 | +0.23 | 104 | 15 | 31 | -16 | 38,405 | 63.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 31 | -16 | '23/09/14 | 85.8 | +0.9 | +1.06 | 188 | 27 | 19 | +8 | 38,421 | 63.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | '23/09/13 | 84.9 | +0.1 | +0.12 | 382 | 91 | 48 | +43 | 38,413 | 63.1 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 49 | +42 | '23/09/12 | 84.8 | +0.8 | +0.95 | 212 | 108 | 20 | +88 | 38,370 | 63.1 | 0 | 0 | 0 | 0 | 4 | -4 | 108 | 24 | +84 | '23/09/11 | 84 | 0 | 0 | 251 | 113 | 8 | +105 | 38,282 | 62.9 | 0 | 0 | 0 | 12 | 1 | +11 | 125 | 9 | +116 | '23/09/08 | 84 | +0.5 | +0.6 | 142 | 25 | 24 | +1 | 38,177 | 62.7 | 0 | 0 | 0 | 0 | 2.79 | -2.79 | 25 | 26.8 | -1.79 | '23/09/07 | 83.5 | +0.4 | +0.48 | 101 | 29 | 14 | +15 | 38,176 | 62.7 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 15 | +14 | '23/09/06 | 83.1 | -0.2 | -0.24 | 254 | 57 | 50 | +7 | 38,161 | 62.7 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 57 | 51.1 | +5.87 | '23/09/05 | 83.3 | +3.9 | +4.91 | 479 | 162 | 13 | +149 | 38,154 | 62.7 | 0 | 0 | 0 | 2 | 1 | +1 | 164 | 14 | +150 | '23/09/04 | 79.4 | +1.5 | +1.93 | 138 | 67 | 1 | +66 | 38,005 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 1 | +66 | '23/09/01 | 77.9 | +0.1 | +0.13 | 110 | 41 | 13 | +28 | 37,966 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | '23/08/31 | 77.8 | -0.2 | -0.26 | 61.3 | 1 | 23 | -22 | 37,938 | 62.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 25 | -24 | '23/08/30 | 78 | -0.6 | -0.76 | 123 | 3 | 26 | -23 | 37,906 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/08/29 | 78.6 | +2.2 | +2.88 | 86.6 | 0 | 59 | -59 | 37,929 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | -59 | '23/08/28 | 76.4 | -0.6 | -0.78 | 59 | 1 | 24 | -23 | 37,907 | 62.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 25 | -24 | '23/08/25 | 77 | +1.5 | +1.99 | 71.7 | 32 | 3 | +29 | 37,930 | 62.3 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 4 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 75.5 | +1.2 | +1.62 | 67.2 | 28 | 8 | +20 | 37,901 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | '23/08/23 | 74.3 | +1.2 | +1.64 | 74 | 32 | 7 | +25 | 37,881 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | '23/08/22 | 73.1 | -1.1 | -1.48 | 65.7 | 1 | 26 | -25 | 37,856 | 62.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 26 | -24 | '23/08/21 | 74.2 | -1.8 | -2.37 | 106 | 18 | 27 | -9 | 37,881 | 62.2 | 0 | 0 | 0 | 1 | 26 | -25 | 19 | 53 | -34 | '23/08/18 | 76 | -1.9 | -2.44 | 117 | 0 | 59 | -59 | 37,890 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | -59 | '23/08/17 | 77.9 | -0.1 | -0.13 | 27 | 1 | 12 | -11 | 37,949 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/16 | 78 | -0.5 | -0.64 | 46.7 | 4 | 17 | -13 | 37,959 | 62.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 17 | -12 | '23/08/15 | 78.5 | +0.5 | +0.64 | 112 | 8 | 16 | -8 | 37,972 | 62.4 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 18 | -10 | '23/08/14 | 82.9 | +0.9 | +1.1 | 173 | 44 | 9 | +35 | 37,995 | 62.4 | 0 | 0 | 0 | 0 | 11 | -11 | 44 | 20 | +24 | '23/08/11 | 82 | +0.7 | +0.86 | 58.3 | 11 | 8 | +3 | 37,960 | 62.4 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 8 | +6 | '23/08/10 | 81.3 | -1.5 | -1.81 | 84.2 | 5 | 34 | -29 | 37,957 | 62.4 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 34 | -27 | '23/08/09 | 82.8 | -0.2 | -0.24 | 118 | 1 | 6 | -5 | 37,986 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/08 | 83 | -1.7 | -2.01 | 197 | 5 | 93 | -88 | 38,015 | 62.5 | 0 | 0 | 0 | 0 | 14 | -14 | 5 | 107 | -102 | '23/08/07 | 84.7 | -1.2 | -1.4 | 132 | 3 | 19 | -16 | 38,103 | 62.6 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 22 | -19 | '23/08/04 | 85.9 | +0.6 | +0.7 | 66.3 | 4 | 23 | -19 | 38,119 | 62.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/08/02 | 85.3 | -0.3 | -0.35 | 96.5 | 15 | 25 | -10 | 38,138 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '23/08/01 | 85.6 | +0.4 | +0.47 | 88.5 | 12 | 14 | -2 | 38,148 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/07/31 | 85.2 | +0.4 | +0.47 | 95.3 | 23 | 18 | +5 | 38,150 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 84.8 | -0.4 | -0.47 | 92 | 20 | 5 | +15 | 38,145 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/07/27 | 85.2 | -0.4 | -0.47 | 132 | 26 | 4 | +22 | 38,130 | 62.7 | 0 | 0 | 0 | 2 | 1 | +1 | 28 | 5 | +23 | '23/07/26 | 85.6 | -0.9 | -1.04 | 146 | 26 | 11 | +15 | 38,108 | 62.6 | 0 | 0 | 0 | 10 | 2 | +8 | 36 | 13 | +23 | '23/07/25 | 86.5 | -0.6 | -0.69 | 392 | 108 | 15 | +93 | 38,093 | 62.6 | 0 | 0 | 0 | 4 | 1 | +3 | 112 | 16 | +96 | '23/07/24 | 87.1 | +2.2 | +2.59 | 407 | 48 | 65 | -17 | 38,000 | 62.4 | 0 | 0 | 0 | 24 | 3 | +21 | 72 | 68 | +4 | '23/07/21 | 84.9 | +4.3 | +5.33 | 339 | 128 | 17 | +111 | 38,028 | 62.5 | 0 | 0 | 0 | 7 | 0 | +7 | 135 | 17 | +118 | '23/07/20 | 80.6 | +0.5 | +0.62 | 101 | 37 | 1 | +36 | 37,917 | 62.3 | 0 | 0 | 0 | 0 | 4 | -4 | 37 | 5 | +32 | '23/07/19 | 80.1 | -0.5 | -0.62 | 78.3 | 1 | 32 | -31 | 37,881 | 62.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 34 | -33 | '23/07/18 | 80.6 | -1 | -1.23 | 97.3 | 4 | 20 | -16 | 37,911 | 62.3 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 21 | -17 | '23/07/17 | 81.6 | +0.9 | +1.12 | 245 | 35 | 12 | +23 | 37,927 | 62.3 | 0 | 0 | 0 | 1 | 5 | -4 | 36 | 17 | +19 | '23/07/14 | 80.7 | -0.4 | -0.49 | 33.1 | 2 | 10 | -8 | 37,904 | 62.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 11 | -9 | '23/07/13 | 81.1 | -0.3 | -0.37 | 64.3 | 1 | 9 | -8 | 37,912 | 62.3 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 11 | -9 | '23/07/12 | 81.4 | +0.5 | +0.62 | 94.3 | 18 | 5 | +13 | 37,923 | 62.3 | 0 | 0 | 0 | 0 | 8 | -8 | 18 | 13 | +5 | '23/07/11 | 80.9 | +0.1 | +0.12 | 56.5 | 1 | 8 | -7 | 37,910 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/10 | 80.8 | +1.8 | +2.28 | 161 | 30 | 9 | +21 | 37,917 | 62.3 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 11 | +19 | '23/07/07 | 79 | +0.2 | +0.25 | 57.1 | 16 | 21 | -5 | 37,896 | 62.3 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 24 | -8 | '23/07/06 | 78.8 | -0.4 | -0.51 | 37.2 | 3 | 16 | -13 | 37,898 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/07/05 | 79.2 | 0 | 0 | 32.1 | 2 | 4 | -2 | 37,911 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 79.2 | 0 | 0 | 52.2 | 12 | 10 | +2 | 37,913 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/07/03 | 79.2 | +0.7 | +0.89 | 61.4 | 12 | 3 | +9 | 37,918 | 62.3 | 0 | 0 | 0 | 3 | 2 | +1 | 15 | 5 | +10 | '23/06/30 | 78.5 | +0.3 | +0.38 | 36 | 4 | 4 | 0 | 37,911 | 62.3 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 4 | +5 | '23/06/29 | 78.2 | -0.7 | -0.89 | 93.9 | 7 | 7 | 0 | 37,908 | 62.3 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 7 | +3 | '23/06/28 | 78.9 | 0 | 0 | 26 | 2 | 4 | -2 | 37,908 | 62.3 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 4 | +3 | '23/06/27 | 78.9 | -0.7 | -0.88 | 37 | 4 | 5 | -1 | 37,910 | 62.3 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 6 | +1 | '23/06/26 | 79.6 | -0.3 | -0.38 | 118 | 0 | 8 | -8 | 37,922 | 62.3 | 0 | 0 | 0 | 1 | 25 | -24 | 1 | 33 | -32 | '23/06/21 | 79.9 | -1.1 | -1.36 | 114 | 28 | 12 | +16 | 37,930 | 62.3 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 12 | +17 | '23/06/20 | 81 | -1 | -1.22 | 118 | 12 | 10 | +2 | 37,914 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/06/19 | 82 | +1.8 | +2.24 | 144 | 32 | 9 | +23 | 37,912 | 62.3 | 0 | 0 | 0 | 25 | 0 | +25 | 57 | 9 | +48 | '23/06/16 | 80.2 | 0 | 0 | 56.2 | 10 | 3 | +7 | 37,889 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/06/15 | 80.2 | +0.3 | +0.38 | 68 | 3 | 18 | -15 | 37,880 | 62.2 | 0 | 0 | 0 | 1 | 4 | -3 | 4 | 22 | -18 | '23/06/14 | 79.9 | -0.4 | -0.5 | 89 | 4 | 12 | -8 | 37,893 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/06/13 | 80.3 | -0.4 | -0.5 | 77.1 | 1 | 17 | -16 | 37,899 | 62.3 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 20 | -18 | '23/06/12 | 80.7 | -2.8 | -3.35 | 85.1 | 4 | 37 | -33 | 37,912 | 62.3 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 39 | -33 | '23/06/09 | 83.5 | +1.8 | +2.2 | 190 | 23 | 7 | +16 | 37,945 | 62.4 | 0 | 0 | 0 | 4 | 3 | +1 | 27 | 10 | +17 | '23/06/08 | 81.7 | -1.7 | -2.04 | 268 | 21 | 41 | -20 | 37,929 | 62.3 | 0 | 0 | 0 | 5 | 5 | 0 | 26 | 46 | -20 | '23/06/07 | 83.4 | +1 | +1.21 | 71 | 19 | 10 | +9 | 37,947 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 82.4 | 0 | 0 | 46.3 | 7 | 17 | -10 | 37,936 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/06/05 | 82.4 | -0.6 | -0.72 | 49.6 | 2 | 15 | -13 | 37,945 | 62.4 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 15 | -11 | '23/06/02 | 83 | -1 | -1.19 | 73.4 | 4 | 12 | -8 | 37,955 | 62.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 12 | -7 | '23/06/01 | 84 | 0 | 0 | 54.3 | 6 | 6 | 0 | 37,962 | 62.4 | 0 | 0 | 0 | 12 | 0 | +12 | 18 | 6 | +12 | '23/05/31 | 84 | -1.5 | -1.75 | 90 | 2 | 12 | -10 | 37,961 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/05/30 | 85.5 | -0.7 | -0.81 | 200 | 11 | 55 | -44 | 37,969 | 62.4 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 56 | -43 | '23/05/29 | 86.2 | -0.3 | -0.35 | 115 | 29 | 10 | +19 | 38,009 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '23/05/26 | 86.5 | 0 | 0 | 161 | 10 | 25 | -15 | 37,990 | 62.4 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 28 | -15 | '23/05/25 | 86.5 | -1.1 | -1.26 | 98.3 | 8 | 19 | -11 | 38,004 | 62.5 | 0 | 0 | 0 | 2.13 | 0 | +2.13 | 10.1 | 19 | -8.87 | '23/05/24 | 87.6 | -0.4 | -0.45 | 102 | 12 | 40 | -28 | 38,014 | 63.4 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 41 | -29 | '23/05/23 | 88 | +0.9 | +1.03 | 465 | 33 | 84 | -51 | 38,042 | 63.4 | 0 | 0 | 0 | 2 | 13 | -11 | 35 | 97 | -62 | '23/05/22 | 87.1 | -1.1 | -1.25 | 520 | 36 | 151 | -115 | 38,092 | 63.5 | 0 | 0 | 0 | 18 | 10 | +8 | 54 | 161 | -107 | '23/05/19 | 88.2 | +6.5 | +7.96 | 1,414 | 209 | 170 | +39 | 38,206 | 63.7 | 0 | 0 | 0 | 7 | 27 | -20 | 216 | 197 | +19 | '23/05/18 | 81.7 | -1.9 | -2.27 | 200 | 22 | 37 | -15 | 38,166 | 63.6 | 0 | 0 | 0 | 10 | 0 | +10 | 32 | 37 | -5 | '23/05/17 | 83.6 | 0 | 0 | 110 | 13 | 28 | -15 | 38,181 | 63.6 | 0 | 0 | 0 | 30 | 1 | +29 | 43 | 29 | +14 | '23/05/16 | 83.6 | +2.4 | +2.96 | 249 | 111 | 6 | +105 | 38,196 | 63.7 | 0 | 0 | 0 | 5 | 1 | +4 | 116 | 7 | +109 | '23/05/15 | 81.2 | -1.2 | -1.46 | 192 | 5 | 51 | -46 | 38,091 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 | '23/05/12 | 82.4 | +4.8 | +6.19 | 447 | 135 | 36 | +99 | 38,137 | 63.6 | 0 | 0 | 0 | 3 | 1 | +2 | 138 | 37 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 77.6 | -2.3 | -2.88 | 101 | 4 | 18 | -14 | 38,038 | 63.4 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 19 | -13 | '23/05/10 | 79.9 | +0.9 | +1.14 | 60 | 9 | 14 | -5 | 38,052 | 63.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/05/09 | 79 | +0.3 | +0.38 | 109 | 11 | 39 | -28 | 38,057 | 63.4 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 39 | -27 | '23/05/08 | 78.7 | +1.4 | +1.81 | 138 | 43 | 17 | +26 | 38,085 | 63.5 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 18 | +25 | '23/05/05 | 77.3 | +0.1 | +0.13 | 37 | 3 | 4 | -1 | 38,059 | 63.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/04 | 77.2 | -0.2 | -0.26 | 37 | 4 | 7 | -3 | 38,060 | 63.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/03 | 77.4 | -0.6 | -0.77 | 27 | 1 | 8 | -7 | 38,063 | 63.4 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 8 | -5 | '23/05/02 | 78 | +0.1 | +0.13 | 92.7 | 4 | 40 | -36 | 38,070 | 63.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 40 | -35 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|