| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 670 | 689 | -19 | -2.76% | 3.92% | 682 | 696 | 669 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,415 | 105.1 億 | 29,549 | 0.5 張/筆 | 681.8 元 | 2.35 | 8.9 | 0.09 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 32,333 | 227.3 億 | 62,753 | 0.5 張/筆 | 703.1 元 | -45 (-6.13%) | 連漲連跌: 連3跌 ( -125元 / -15.72%)
財報評分: 最新72分 / 平均71分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 5,978 | 9,168 | -3,190 | 連賣12日 | | | 367,212 | 477,864 | -110,653 | 6.92% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 5,978 | 9,168 | -3,190 | 連賣12日 | 984,376 | 61.55% | 367,212 | 477,864 | -110,653 | 6.92% | | 投信 | 合計 | 15 | 232 | -217 | 連18買→2賣 | | | 24,799 | 12,739 | +12,060 | 0.75% | | 自營商 | 自行買賣 | 503 | 533 | -30 | 連2買→2賣 | | | 19,447 | 14,231 | +5,216 | 0.33% | | 避險 | 167 | 192 | -26 | 連3買→2賣 | | | 11,249 | 9,090 | +2,160 | 0.14% | | 合計 | 670 | 725 | -56 | 連3買→2賣 | | | 30,696 | 23,321 | +7,376 | 0.46% | | 總計 | 6,662 | 10,125 | -3,463 | 買→3賣 | | | 422,707 | 513,924 | -91,217 | 5.7% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | -4,163
(0.26%) | -10,618
(0.66%) | -14,412
(0.9%) | -30,340
(1.9%) | -31,785
(1.99%) | -96,001
(6%) | -109,625
(6.86%) | -55,381
(3.46%) | +27,511
(1.72%) | +38,444
(2.4%) | +38,444
(2.4%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -4,163
(0.26%) | -10,618
(0.66%) | -14,412
(0.9%) | -30,340
(1.9%) | -31,785
(1.99%) | -96,001
(6%) | -109,625
(6.86%) | -55,381
(3.46%) | +27,511
(1.72%) | +43,998
(2.75%) | +387,909
(24.26%) | | 投信 | 合計
(佔發行量) | -380
(0.02%) | +896
(0.06%) | +3,868
(0.24%) | +5,655
(0.35%) | +6,953
(0.43%) | +9,955
(0.62%) | +12,783
(0.8%) | +9,324
(0.58%) | +20,319
(1.27%) | +28,231
(1.77%) | +1,645
(0.1%) | | 自營商 | 自行買賣
(佔發行量) | -554
(0.03%) | +173
(0.01%) | +49
(0%) | +2,429
(0.15%) | +5,996
(0.37%) | +6,159
(0.39%) | +5,582
(0.35%) | +5,464
(0.34%) | +484
(0.03%) | +1,594
(0.1%) | +1,916
(0.12%) | 避險
(佔發行量) | -1,780
(0.11%) | -1,065
(0.07%) | +180
(0.01%) | +732
(0.05%) | +1,620
(0.1%) | +1,698
(0.11%) | +2,222
(0.14%) | +2,575
(0.16%) | +5,113
(0.32%) | +4,848
(0.3%) | +12,663
(0.79%) | 合計
(佔發行量) | -2,334
(0.15%) | -891
(0.06%) | +229
(0.01%) | +3,162
(0.2%) | +7,616
(0.48%) | +7,856
(0.49%) | +7,804
(0.49%) | +8,039
(0.5%) | +5,597
(0.35%) | +6,442
(0.4%) | +12,361
(0.77%) | 總計
(佔發行量) | -6,876
(0.43%) | -10,613
(0.66%) | -10,315
(0.65%) | -21,523
(1.35%) | -17,216
(1.08%) | -78,190
(4.89%) | -89,038
(5.57%) | -38,018
(2.38%) | +53,427
(3.34%) | +78,671
(4.92%) | +401,915
(25.13%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 670 | -19 | -2.76 | 15,415 | 5,978 | 9,168 | -3,190 | 984,376 | 61.6 | 15 | 232 | -217 | 670 | 725 | -55.8 | 6,662 | 10,125 | -3,463 | | 06/23 | 689 | -45 | -6.13 | 32,333 | 10,609 | 11,582 | -972 | 987,733 | 61.8 | 1,504 | 1,667 | -163 | 907 | 3,185 | -2,278 | 13,020 | 16,433 | -3,413 | | 06/22 | 807 | -61 | -7.03 | 15,085 | 3,114 | 9,569 | -6,455 | 989,034 | 61.8 | 1,387 | 111 | +1,276 | 1,822 | 380 | +1,442 | 6,323 | 10,059 | -3,737 | | 06/21 | 868 | +28 | +3.33 | 7,647 | 2,649 | 4,436 | -1,787 | 997,056 | 62.4 | 1,508 | 15 | +1,493 | 1,056 | 213 | +843 | 5,213 | 4,664 | +549 | | 06/20 | 840 | +9 | +1.08 | 7,147 | 1,717 | 3,725 | -2,007 | 998,785 | 62.4 | 1,488 | 9 | +1,479 | 602 | 324 | +277 | 3,807 | 4,058 | -251 | | 06/17 | 831 | -42 | -4.81 | 13,752 | 5,031 | 10,834 | -5,803 | 1,001,551 | 62.6 | 1,544 | 87 | +1,457 | 370 | 507 | -137 | 6,945 | 11,428 | -4,483 | | 06/16 | 873 | -11 | -1.24 | 5,022 | 1,840 | 2,543 | -704 | 1,006,209 | 62.9 | 284 | 4 | +280 | 151 | 232 | -81.2 | 2,275 | 2,779 | -505 | | 06/15 | 884 | +4 | +0.45 | 5,067 | 1,877 | 3,738 | -1,861 | 1,006,963 | 63 | 46 | 17 | +29 | 981 | 121 | +860 | 2,904 | 3,876 | -972 | | 06/14 | 880 | -7 | -0.79 | 6,584 | 1,589 | 4,320 | -2,731 | 1,008,291 | 63 | 22 | 13 | +9 | 1,248 | 165 | +1,084 | 2,860 | 4,498 | -1,638 | | 06/13 | 887 | -43 | -4.62 | 9,023 | 2,269 | 7,099 | -4,830 | 1,011,458 | 63.2 | 20 | 8 | +12 | 1,291 | 83.4 | +1,207 | 3,580 | 7,191 | -3,611 | | 06/10 | 930 | +6 | +0.65 | 5,319 | 2,217 | 3,322 | -1,105 | 1,015,861 | 63.5 | 12 | 5 | +7 | 1,181 | 71.5 | +1,109 | 3,410 | 3,398 | +11.4 | | 06/09 | 924 | -6 | -0.65 | 5,984 | 2,573 | 4,578 | -2,005 | 1,017,381 | 63.6 | 63 | 6 | +57 | 497 | 56 | +441 | 3,133 | 4,640 | -1,507 | | 06/08 | 930 | +40 | +4.49 | 10,729 | 6,796 | 4,961 | +1,835 | 1,020,214 | 63.8 | 116 | 22 | +93.5 | 932 | 121 | +811 | 7,844 | 5,104 | +2,739 | | 06/07 | 890 | -15 | -1.66 | 5,948 | 2,137 | 5,061 | -2,924 | 1,018,764 | 63.7 | 9 | 5 | +4 | 683 | 66.8 | +616 | 2,829 | 5,133 | -2,304 | | 06/06 | 905 | +7 | +0.78 | 5,947 | 2,517 | 3,832 | -1,316 | 1,021,887 | 63.9 | 93 | 8 | +85 | 759 | 64 | +695 | 3,369 | 3,904 | -535 | | 06/02 | 898 | -7 | -0.77 | 3,956 | 2,015 | 1,970 | +45.4 | 1,022,752 | 64 | 226 | 33 | +194 | 108 | 75.2 | +32.3 | 2,350 | 2,078 | +271 | | 06/01 | 905 | 0 | 0 | 5,422 | 2,778 | 2,851 | -73.1 | 1,022,814 | 64 | 65 | 42 | +23 | 160 | 104 | +56.2 | 3,003 | 2,997 | +6.1 | | 05/31 | 905 | +27 | +3.08 | 10,757 | 7,789 | 5,697 | +2,092 | 1,022,689 | 64 | 807 | 20.4 | +787 | 209 | 133 | +75.2 | 8,804 | 5,851 | +2,954 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 878 | +27 | +3.17 | 5,415 | 3,709 | 1,631 | +2,079 | 1,020,511 | 63.8 | 61 | 25 | +36 | 222 | 27 | +195 | 3,993 | 1,683 | +2,310 | | 05/27 | 851 | +18 | +2.16 | 3,370 | 2,314 | 1,367 | +947 | 1,018,368 | 63.7 | 57 | 7 | +50 | 247 | 24 | +223 | 2,617 | 1,398 | +1,219 | | 05/26 | 833 | -10 | -1.19 | 3,511 | 1,436 | 2,454 | -1,019 | 1,017,393 | 63.6 | 22 | 60 | -38 | 279 | 79.2 | +200 | 1,737 | 2,594 | -856 | | 05/25 | 843 | +13 | +1.57 | 3,362 | 2,186 | 1,575 | +611 | 1,018,313 | 63.7 | 53 | 0 | +53 | 243 | 57.5 | +185 | 2,482 | 1,632 | +849 | | 05/24 | 830 | -13 | -1.54 | 2,985 | 1,506 | 1,856 | -350 | 1,017,693 | 63.6 | 20 | 11 | +9 | 77 | 108 | -31.4 | 1,603 | 1,976 | -373 | | 05/23 | 843 | -3 | -0.35 | 3,264 | 1,825 | 1,419 | +406 | 1,018,045 | 63.7 | 32 | 55 | -23 | 95.9 | 73.8 | +22.1 | 1,953 | 1,548 | +405 | | 05/20 | 846 | +1 | +0.12 | 3,553 | 1,951 | 1,853 | +97.6 | 1,017,811 | 63.6 | 4 | 5 | -1 | 44.6 | 125 | -80.4 | 2,000 | 1,983 | +16.2 | | 05/19 | 845 | -10 | -1.17 | 5,322 | 3,477 | 3,640 | -163 | 1,017,769 | 63.6 | 27 | 91 | -64 | 71.9 | 145 | -73.4 | 3,576 | 3,876 | -301 | | 05/18 | 855 | +14 | +1.66 | 5,519 | 4,139 | 3,047 | +1,092 | 1,017,928 | 63.6 | 95 | 25 | +70 | 69.6 | 149 | -79.7 | 4,303 | 3,221 | +1,083 | | 05/17 | 841 | +16 | +1.94 | 4,073 | 2,387 | 2,134 | +253 | 1,017,155 | 63.6 | 20 | 35 | -15 | 165 | 53 | +112 | 2,572 | 2,222 | +350 | | 05/16 | 825 | -18 | -2.14 | 5,271 | 1,892 | 3,026 | -1,135 | 1,016,200 | 63.6 | 16 | 5.73 | +10.3 | 214 | 156 | +58 | 2,122 | 3,189 | -1,067 | | 05/13 | 843 | +23 | +2.8 | 4,718 | 2,713 | 2,169 | +544 | 1,017,462 | 63.6 | 55 | 24 | +31 | 380 | 81.7 | +298 | 3,148 | 2,274 | +873 | | 05/12 | 820 | -9 | -1.09 | 4,177 | 1,991 | 2,286 | -295 | 1,016,748 | 63.6 | 6 | 229 | -223 | 34.5 | 134 | -99.4 | 2,032 | 2,649 | -617 | | 05/11 | 829 | +9 | +1.1 | 3,922 | 2,305 | 2,183 | +122 | 1,016,871 | 63.6 | 16 | 146 | -130 | 134 | 67.5 | +66.9 | 2,455 | 2,396 | +59.2 | | 05/10 | 820 | +7 | +0.86 | 6,325 | 2,783 | 4,195 | -1,412 | 1,016,783 | 63.6 | 32 | 213 | -181 | 198 | 110 | +87.8 | 3,012 | 4,518 | -1,506 | | 05/09 | 813 | -21 | -2.52 | 3,222 | 658 | 2,081 | -1,423 | 1,018,194 | 63.7 | 17 | 0 | +17 | 50.5 | 141 | -90 | 726 | 2,222 | -1,496 | | 05/06 | 834 | -7 | -0.83 | 5,758 | 2,714 | 3,913 | -1,199 | 1,019,817 | 63.8 | 52 | 0 | +52 | 127 | 187 | -59.7 | 2,894 | 4,100 | -1,207 | | 05/05 | 841 | +12 | +1.45 | 7,049 | 4,560 | 5,108 | -548 | 1,021,013 | 63.8 | 39.7 | 27 | +12.7 | 180 | 40.5 | +139 | 4,780 | 5,176 | -396 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 829 | +9 | +1.1 | 3,613 | 1,910 | 1,782 | +129 | 1,021,561 | 63.9 | 19 | 437 | -418 | 68 | 30.9 | +37.1 | 1,997 | 2,250 | -252 | | 05/03 | 820 | -10 | -1.2 | 8,551 | 4,488 | 5,974 | -1,486 | 1,021,644 | 63.9 | 52 | 0 | +52 | 84.1 | 154 | -69.9 | 4,624 | 6,128 | -1,504 | | 04/29 | 830 | +2 | +0.24 | 6,767 | 3,286 | 3,866 | -580 | 1,023,815 | 64 | 44 | 386 | -342 | 47.8 | 223 | -175 | 3,378 | 4,474 | -1,097 | | 04/28 | 828 | +20 | +2.48 | 13,046 | 7,123 | 8,845 | -1,722 | 1,025,472 | 64.1 | 113 | 100 | +13 | 362 | 237 | +125 | 7,598 | 9,182 | -1,584 | | 04/27 | 808 | -25 | -3 | 8,870 | 3,265 | 6,065 | -2,800 | 1,027,082 | 64.2 | 232 | 18 | +214 | 211 | 345 | -134 | 3,708 | 6,428 | -2,720 | | 04/26 | 833 | -4 | -0.48 | 7,338 | 1,742 | 4,971 | -3,229 | 1,030,001 | 64.4 | 469 | 7 | +462 | 205 | 228 | -23.5 | 2,416 | 5,206 | -2,791 | | 04/25 | 837 | -17 | -1.99 | 6,665 | 2,137 | 4,941 | -2,804 | 1,033,219 | 64.6 | 562 | 1.7 | +560 | 76 | 180 | -104 | 2,775 | 5,123 | -2,347 | | 04/22 | 854 | -14 | -1.61 | 6,110 | 2,361 | 4,737 | -2,377 | 1,035,880 | 64.8 | 684 | 153 | +531 | 135 | 76 | +59.1 | 3,180 | 4,966 | -1,787 | | 04/21 | 868 | +12 | +1.4 | 5,097 | 2,851 | 2,870 | -19.4 | 1,037,896 | 64.9 | 853 | 3 | +850 | 125 | 110 | +15 | 3,829 | 2,983 | +846 | | 04/20 | 856 | +18 | +2.15 | 5,567 | 2,359 | 3,687 | -1,327 | 1,037,912 | 64.9 | 658 | 0 | +658 | 152 | 173 | -21.6 | 3,169 | 3,860 | -691 | | 04/19 | 838 | +5 | +0.6 | 6,380 | 2,656 | 3,696 | -1,039 | 1,039,656 | 65 | 32 | 16 | +16 | 74.3 | 86.1 | -11.8 | 2,763 | 3,798 | -1,035 | | 04/18 | 833 | +1 | +0.12 | 4,094 | 2,132 | 2,561 | -429 | 1,040,611 | 65.1 | 111 | 13 | +98 | 137 | 129 | +7.62 | 2,380 | 2,704 | -324 | | 04/15 | 832 | -29 | -3.37 | 7,667 | 1,404 | 5,282 | -3,877 | 1,041,490 | 65.1 | 227 | 52 | +175 | 77.4 | 446 | -369 | 1,709 | 5,780 | -4,071 | | 04/14 | 861 | -19 | -2.16 | 6,810 | 2,286 | 4,766 | -2,480 | 1,045,152 | 65.4 | 18 | 0 | +18 | 157 | 217 | -60.4 | 2,461 | 4,983 | -2,522 | | 04/13 | 880 | +38 | +4.51 | 10,355 | 5,814 | 5,378 | +436 | 1,047,418 | 65.5 | 156 | 154 | +2 | 330 | 207 | +123 | 6,300 | 5,739 | +561 | | 04/12 | 842 | +6 | +0.72 | 8,125 | 3,264 | 5,769 | -2,506 | 1,046,975 | 65.5 | 223 | 230 | -7 | 227 | 76.3 | +150 | 3,713 | 6,076 | -2,362 | | 04/11 | 836 | -4 | -0.48 | 6,422 | 1,774 | 3,980 | -2,206 | 1,049,419 | 65.6 | 409 | 66 | +343 | 119 | 220 | -101 | 2,302 | 4,266 | -1,964 | | 04/08 | 840 | -10 | -1.18 | 14,334 | 4,930 | 10,424 | -5,494 | 1,051,354 | 65.7 | 461 | 85 | +376 | 337 | 205 | +132 | 5,728 | 10,714 | -4,986 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 850 | -32 | -3.63 | 19,182 | 9,350 | 15,529 | -6,178 | 1,056,797 | 66.1 | 263 | 37 | +226 | 102 | 223 | -122 | 9,715 | 15,789 | -6,074 | | 04/06 | 882 | -18 | -2 | 14,331 | 8,212 | 11,047 | -2,835 | 1,063,077 | 66.5 | 350 | 201 | +149 | 354 | 239 | +114 | 8,916 | 11,487 | -2,571 | | 04/01 | 900 | -5 | -0.55 | 11,812 | 5,708 | 10,113 | -4,405 | 1,065,651 | 66.6 | 439 | 108 | +331 | 96 | 179 | -83.1 | 6,243 | 10,400 | -4,157 | | 03/31 | 905 | -10 | -1.09 | 8,831 | 4,009 | 6,823 | -2,814 | 1,069,993 | 66.9 | 481 | 360 | +121 | 67.1 | 81.9 | -14.8 | 4,558 | 7,265 | -2,707 | | 03/30 | 915 | +3 | +0.33 | 11,786 | 4,982 | 8,184 | -3,202 | 1,072,760 | 67.1 | 26 | 771 | -745 | 423 | 88.1 | +335 | 5,431 | 9,043 | -3,612 | | 03/29 | 912 | -52 | -5.39 | 14,175 | 3,665 | 10,514 | -6,849 | 1,076,065 | 67.3 | 241 | 572 | -331 | 367 | 421 | -54.2 | 4,273 | 11,507 | -7,234 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
