| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 187 | 181 | +6 | +3.31% | 5.25% | 182 | 190 | 180.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 62,830 | 116.8億 | 38,031 | 1.7張/筆 | 186元 | 0.9 | 11.2 | -0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 17,271 | 31.07億 | 11,513 | 1.5張/筆 | 179.9元 | +1 (+0.56%) | 連漲連跌: 連3漲 ( +13.5元 / +7.78%)
財報評分: 最新53分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 22,888 | 9,121 | +13,767 | 賣→買 | 497,505 | 23.13% | 848,712 | 886,299 | -37,587 | 1.75% | | 金額(元) | 42.6億 | 17億 | +25.6億 | - | - | 1,414億 | 1,478億 | -63.9億 | - | | 投信 | 張數 | 376 | 0 | +376 | 賣→3買 | - | - | 245,397 | 52,532 | +192,865 | 8.97% | | 金額(元) | 6,993萬 | 0 | +6,993萬 | - | - | 419億 | 86.2億 | +333億 | - | | 自營商 | 張數 | 2,502 | 802 | +1,700 | 連買5日 | - | - | 121,194 | 106,246 | +14,948 | 0.7% | | 金額(元) | 4.65億 | 1.49億 | +3.16億 | - | - | 204億 | 179億 | +24.4億 | - | | 總計 | 張數 | 25,765 | 9,923 | +15,842 | 賣→買 | - | - | 1,215,303 | 1,045,077 | +170,226 | 7.92% | | 金額(元) | 47.9億 | 18.5億 | +29.5億 | - | - | 2,037億 | 1,744億 | +294億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 22,888 | 9,121 | +13,767 | 賣→買 | - | - | 848,712 | 886,299 | -37,587 | 1.75% | | 金額(元) | 42.6億 | 17億 | +25.6億 | - | - | 1,414億 | 1,478億 | -63.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 22,888 | 9,121 | +13,767 | 賣→買 | 497,505 | 23.13% | 848,712 | 886,299 | -37,587 | 1.75% | | 金額(元) | 42.6億 | 17億 | +25.6億 | - | - | 1,414億 | 1,478億 | -63.9億 | - | | 投信 | 合計 | 張數 | 376 | 0 | +376 | 賣→3買 | - | - | 245,397 | 52,532 | +192,865 | 8.97% | | 金額(元) | 6,993萬 | 0 | +6,993萬 | - | - | 419億 | 86.2億 | +333億 | - | | 自營商 | 自行
買賣 | 張數 | 654 | 195 | +459 | 連買5日 | - | - | 57,923 | 53,179 | +4,744 | 0.22% | | 金額(元) | 1.22億 | 3,626萬 | +8,536萬 | - | - | 96.4億 | 89.2億 | +7.23億 | - | | 避險 | 張數 | 1,848 | 607 | +1,241 | 賣→3買 | - | - | 63,271 | 53,067 | +10,204 | 0.47% | | 金額(元) | 3.44億 | 1.13億 | +2.31億 | - | - | 108億 | 90.3億 | +17.2億 | - | | 合計 | 張數 | 2,502 | 802 | +1,700 | 連買5日 | - | - | 121,194 | 106,246 | +14,948 | 0.7% | | 金額(元) | 4.65億 | 1.49億 | +3.16億 | - | - | 204億 | 179億 | +24.4億 | - | | 總計 | 張數 | 25,765 | 9,923 | +15,842 | 賣→買 | - | - | 1,215,303 | 1,045,077 | +170,226 | 7.92% | | 金額(元) | 47.9億 | 18.5億 | +29.5億 | - | - | 2,037億 | 1,744億 | +294億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
187元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 184.9
(2.77萬) | 182.2
(4.95萬) | 180.3
(8.17萬) | 177.6
(14.4萬) | 174.8
(25.3萬) | 170.4
(64.1萬) | 153.2
(132萬) | 140
(229萬) | 134.8
(524萬) | 126.3
(1,251萬) | 89.14
(2,048萬) | 78.05
(2,416萬) | 166.6
(84.9萬) | 每股賣出均價
(累計賣張) | 183.7
(1.46萬) | 182.2
(2.08萬) | 178.9
(5.1萬) | 175.7
(10.9萬) | 173.2
(22.7萬) | 170.4
(68萬) | 155.7
(126萬) | 141.4
(228萬) | 135.7
(516萬) | 127.6
(1,264萬) | 90.34
(2,067萬) | 79.29
(2,427萬) | 166.8
(88.6萬) | 買賣超張數
(佔發行量) | +1.31萬
(0.61%) | +2.87萬
(1.33%) | +3.07萬
(1.43%) | +3.51萬
(1.63%) | +2.62萬
(1.22%) | -3.88萬
(1.81%) | +5.88萬
(2.74%) | +7,641
(0.36%) | +7.39萬
(3.44%) | -13.3萬
(6.18%) | -18.4萬
(8.58%) | -11萬
(5.11%) | -3.76萬
(1.75%) | 買賣超金額
(佔成交額) | +24.4億
(16.47%) | +52.3億
(24.32%) | +56.1億
(14.84%) | +64.5億
(9.67%) | +49.4億
(3.55%) | -66.3億
(1.79%) | +58.5億
(0.9%) | -22.4億
(0.21%) | +56.4億
(0.2%) | -326億
(0.32%) | -412億
(0.35%) | -387億
(0.32%) | -63.9億
(1.32%) | 目前股價
187元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 182.9
(768) | 181
(1,422) | 178.9
(5,623) | 177.2
(9,085) | 174.6
(11.1萬) | 173.6
(20.8萬) | 161.8
(32.7萬) | 156.7
(37.5萬) | 153.9
(45.6萬) | 146.8
(68.5萬) | 95.68
(119萬) | 78.2
(154萬) | 170.8
(24.5萬) | 每股賣出均價
(累計賣張) | -
(0) | 178.7
(533) | 177.1
(1,735) | 174.5
(4,132) | 172.5
(1.84萬) | 168.8
(3.76萬) | 156.7
(7.01萬) | 152.3
(14.1萬) | 138.8
(25.8萬) | 133.1
(51.8萬) | 87.34
(89.1萬) | 67.58
(124萬) | 164.1
(5.25萬) | 買賣超張數
(佔發行量) | +768
(0.04%) | +889
(0.04%) | +3,888
(0.18%) | +4,953
(0.23%) | +9.28萬
(4.32%) | +17萬
(7.91%) | +25.7萬
(11.96%) | +23.4萬
(10.88%) | +19.8萬
(9.19%) | +16.8萬
(7.8%) | +30.2萬
(14.06%) | +29.6萬
(13.79%) | +19.3萬
(8.97%) | 買賣超金額
(佔成交額) | +1.4億
(0.95%) | +1.62億
(0.75%) | +6.99億
(1.85%) | +8.89億
(1.33%) | +162億
(11.67%) | +297億
(8.03%) | +420億
(6.46%) | +373億
(3.47%) | +343億
(1.19%) | +317億
(0.31%) | +364億
(0.3%) | +364億
(0.3%) | +333億
(6.86%) | 目前股價
187元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 184.3
(3,428) | 182.8
(4,679) | 180.7
(7,810) | 176.4
(1.76萬) | 174
(3.24萬) | 171.6
(9.71萬) | 160.8
(15萬) | 150.5
(37.2萬) | 132.8
(88.7萬) | 126
(190萬) | 91.18
(308萬) | 75.72
(390萬) | 168.3
(12.1萬) | 每股賣出均價
(累計賣張) | 183.2
(1,471) | 181.9
(2,050) | 179.8
(4,227) | 175.8
(1.06萬) | 174.1
(3.64萬) | 172.5
(8.53萬) | 159.3
(14.2萬) | 128.3
(36.3萬) | 121
(83.3萬) | 120.6
(188萬) | 88.92
(297萬) | 73.32
(380萬) | 168.9
(10.6萬) | 買賣超張數
(佔發行量) | +1,957
(0.09%) | +2,629
(0.12%) | +3,583
(0.17%) | +6,992
(0.33%) | -3,919
(0.18%) | +1.18萬
(0.55%) | +7,913
(0.37%) | +9,227
(0.43%) | +5.43萬
(2.52%) | +2.38萬
(1.11%) | +10.6萬
(4.94%) | +9.38萬
(4.36%) | +1.49萬
(0.7%) | 買賣超金額
(佔成交額) | +3.62億
(2.45%) | +4.82億
(2.24%) | +6.51億
(1.72%) | +12.4億
(1.86%) | -6.88億
(0.49%) | +19.5億
(0.53%) | +14.9億
(0.23%) | +94.2億
(0.88%) | +171億
(0.6%) | +132億
(0.13%) | +164億
(0.14%) | +163億
(0.13%) | +24.4億
(0.5%) | 目前股價
187元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 184.8
(3.19萬) | 182.2
(5.56萬) | 180.3
(9.51萬) | 177.5
(17.1萬) | 174.7
(39.7萬) | 171.2
(94.6萬) | 155.4
(180萬) | 143.3
(303萬) | 135.9
(658萬) | 127.2
(1,510萬) | 89.71
(2,476萬) | 77.75
(2,959萬) | 167.6
(122萬) | 每股賣出均價
(累計賣張) | 183.6
(1.61萬) | 182.1
(2.34萬) | 178.9
(5.7萬) | 175.6
(12.4萬) | 173.3
(28.2萬) | 170.6
(80.3萬) | 156.1
(147萬) | 140.2
(278萬) | 133.8
(626萬) | 126.9
(1,504萬) | 90.06
(2,453萬) | 78.02
(2,931萬) | 166.8
(105萬) | 買賣超張數
(佔發行量) | +1.58萬
(0.73%) | +3.22萬
(1.5%) | +3.82萬
(1.77%) | +4.71萬
(2.19%) | +11.5萬
(5.35%) | +14.3萬
(6.66%) | +32.4萬
(15.07%) | +25.1萬
(11.66%) | +32.6萬
(15.15%) | +5.86萬
(2.73%) | +22.4萬
(10.42%) | +28.1萬
(13.05%) | +17萬
(7.92%) | 買賣超金額
(佔成交額) | +29.4億
(19.87%) | +58.7億
(27.32%) | +69.6億
(18.42%) | +85.8億
(12.87%) | +205億
(14.73%) | +250億
(6.77%) | +493億
(7.59%) | +445億
(4.14%) | +571億
(1.99%) | +123億
(0.12%) | +116億
(0.1%) | +139億
(0.11%) | +294億
(6.05%) |
目前股價
187元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 184.9
(2.77萬) | 182.2
(4.95萬) | 180.3
(8.17萬) | 177.6
(14.4萬) | 174.8
(25.3萬) | 170.4
(64.1萬) | 153.2
(132萬) | 140
(229萬) | 134.8
(524萬) | 126.3
(1,251萬) | 89.14
(2,048萬) | 85.36
(2,157萬) | 166.6
(84.9萬) | 每股賣出均價
(累計賣張) | 183.7
(1.46萬) | 182.2
(2.08萬) | 178.9
(5.1萬) | 175.7
(10.9萬) | 173.2
(22.7萬) | 170.4
(68萬) | 155.7
(126萬) | 141.4
(228萬) | 135.7
(516萬) | 127.6
(1,264萬) | 90.34
(2,067萬) | 86.11
(2,189萬) | 166.8
(88.6萬) | 買賣超張數
(佔發行量) | +1.31萬
(0.61%) | +2.87萬
(1.33%) | +3.07萬
(1.43%) | +3.51萬
(1.63%) | +2.62萬
(1.22%) | -3.88萬
(1.81%) | +5.88萬
(2.74%) | +7,641
(0.36%) | +7.39萬
(3.44%) | -13.3萬
(6.18%) | -18.4萬
(8.58%) | -31.6萬
(14.68%) | -3.76萬
(1.75%) | 買賣超金額
(佔成交額) | +24.4億
(16.47%) | +52.3億
(24.32%) | +56.1億
(14.84%) | +64.5億
(9.67%) | +49.4億
(3.55%) | -66.3億
(1.79%) | +58.5億
(0.9%) | -22.4億
(0.21%) | +56.4億
(0.2%) | -326億
(0.32%) | -412億
(0.35%) | -435億
(0.36%) | -63.9億
(1.32%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 184.9
(2.77萬) | 182.2
(4.95萬) | 180.3
(8.17萬) | 177.6
(14.4萬) | 174.8
(25.3萬) | 170.4
(64.1萬) | 153.2
(132萬) | 140
(229萬) | 134.8
(524萬) | 126.3
(1,251萬) | 89.14
(2,048萬) | 78.05
(2,416萬) | 166.6
(84.9萬) | 每股賣出均價
(累計賣張) | 183.7
(1.46萬) | 182.2
(2.08萬) | 178.9
(5.1萬) | 175.7
(10.9萬) | 173.2
(22.7萬) | 170.4
(68萬) | 155.7
(126萬) | 141.4
(228萬) | 135.7
(516萬) | 127.6
(1,264萬) | 90.34
(2,067萬) | 79.29
(2,427萬) | 166.8
(88.6萬) | 買賣超張數
(佔發行量) | +1.31萬
(0.61%) | +2.87萬
(1.33%) | +3.07萬
(1.43%) | +3.51萬
(1.63%) | +2.62萬
(1.22%) | -3.88萬
(1.81%) | +5.88萬
(2.74%) | +7,641
(0.36%) | +7.39萬
(3.44%) | -13.3萬
(6.18%) | -18.4萬
(8.58%) | -11萬
(5.11%) | -3.76萬
(1.75%) | 買賣超金額
(佔成交額) | +24.4億
(16.47%) | +52.3億
(24.32%) | +56.1億
(14.84%) | +64.5億
(9.67%) | +49.4億
(3.55%) | -66.3億
(1.79%) | +58.5億
(0.9%) | -22.4億
(0.21%) | +56.4億
(0.2%) | -326億
(0.32%) | -412億
(0.35%) | -387億
(0.32%) | -63.9億
(1.32%) | 目前股價
187元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 182.9
(768) | 181
(1,422) | 178.9
(5,623) | 177.2
(9,085) | 174.6
(11.1萬) | 173.6
(20.8萬) | 161.8
(32.7萬) | 156.7
(37.5萬) | 153.9
(45.6萬) | 146.8
(68.5萬) | 95.68
(119萬) | 78.2
(154萬) | 170.8
(24.5萬) | 每股賣出均價
(累計賣張) | -
(0) | 178.7
(533) | 177.1
(1,735) | 174.5
(4,132) | 172.5
(1.84萬) | 168.8
(3.76萬) | 156.7
(7.01萬) | 152.3
(14.1萬) | 138.8
(25.8萬) | 133.1
(51.8萬) | 87.34
(89.1萬) | 67.58
(124萬) | 164.1
(5.25萬) | 買賣超張數
(佔發行量) | +768
(0.04%) | +889
(0.04%) | +3,888
(0.18%) | +4,953
(0.23%) | +9.28萬
(4.32%) | +17萬
(7.91%) | +25.7萬
(11.96%) | +23.4萬
(10.88%) | +19.8萬
(9.19%) | +16.8萬
(7.8%) | +30.2萬
(14.06%) | +29.6萬
(13.79%) | +19.3萬
(8.97%) | 買賣超金額
(佔成交額) | +1.4億
(0.95%) | +1.62億
(0.75%) | +6.99億
(1.85%) | +8.89億
(1.33%) | +162億
(11.67%) | +297億
(8.03%) | +420億
(6.46%) | +373億
(3.47%) | +343億
(1.19%) | +317億
(0.31%) | +364億
(0.3%) | +364億
(0.3%) | +333億
(6.86%) | 目前股價
187元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 183.7
(1,043) | 182.2
(1,502) | 179.6
(2,860) | 174.9
(8,459) | 174.1
(1.15萬) | 170.5
(4.32萬) | 159.8
(7.13萬) | 151
(19.3萬) | 132.4
(49.6萬) | 124.1
(118萬) | 85.7
(203萬) | 76.68
(233萬) | 166.4
(5.79萬) | 每股賣出均價
(累計賣張) | 182.7
(426) | 181.2
(682) | 179.6
(1,385) | 175.3
(4,334) | 174.4
(1.27萬) | 172.1
(4萬) | 158.6
(7.19萬) | 126.9
(19.4萬) | 121.4
(48.2萬) | 119.1
(120萬) | 83.05
(204萬) | 73.73
(238萬) | 167.7
(5.32萬) | 買賣超張數
(佔發行量) | +617
(0.03%) | +820
(0.04%) | +1,475
(0.07%) | +4,125
(0.19%) | -1,236
(0.06%) | +3,132
(0.15%) | -589
(0.03%) | -799
(0.04%) | +1.38萬
(0.64%) | -1.41萬
(0.66%) | -1.84萬
(0.85%) | -4.92萬
(2.29%) | +4,744
(0.22%) | 買賣超金額
(佔成交額) | +1.14億
(0.77%) | +1.5億
(0.7%) | +2.65億
(0.7%) | +7.2億
(1.08%) | -2.19億
(0.16%) | +4.67億
(0.13%) | -848萬
(0%) | +45.5億
(0.42%) | +71.3億
(0.25%) | +42.2億
(0.04%) | +38.5億
(0.03%) | +32.7億
(0.03%) | +7.23億
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 184.6
(2,385) | 183.1
(3,177) | 181.3
(4,950) | 177.8
(9,174) | 173.9
(2.1萬) | 172.5
(5.39萬) | 161.7
(7.86萬) | 149.9
(17.9萬) | 133.4
(39.1萬) | 129.2
(72萬) | 101.7
(105萬) | 77.71
(147萬) | 170
(6.33萬) | 每股賣出均價
(累計賣張) | 183.4
(1,045) | 182.3
(1,368) | 179.9
(2,843) | 176.2
(6,307) | 174
(2.37萬) | 172.9
(4.52萬) | 159.9
(7.01萬) | 130
(16.9萬) | 120.3
(35.1萬) | 123.2
(68.2萬) | 101.8
(93萬) | 75.39
(135萬) | 170.2
(5.31萬) | 買賣超張數
(佔發行量) | +1,340
(0.06%) | +1,809
(0.08%) | +2,108
(0.1%) | +2,867
(0.13%) | -2,683
(0.12%) | +8,671
(0.4%) | +8,503
(0.4%) | +1萬
(0.47%) | +4.04萬
(1.88%) | +3.8萬
(1.77%) | +12.5萬
(5.79%) | +12.1萬
(5.63%) | +1.02萬
(0.47%) | 買賣超金額
(佔成交額) | +2.49億
(1.68%) | +3.32億
(1.55%) | +3.86億
(1.02%) | +5.2億
(0.78%) | -4.69億
(0.34%) | +14.8億
(0.4%) | +15億
(0.23%) | +48.7億
(0.45%) | +99.9億
(0.35%) | +89.8億
(0.09%) | +126億
(0.11%) | +126億
(0.1%) | +17.2億
(0.35%) | | 合計 | 每股買進均價
(累計買張) | 184.3
(3,428) | 182.8
(4,679) | 180.7
(7,810) | 176.4
(1.76萬) | 174
(3.24萬) | 171.6
(9.71萬) | 160.8
(15萬) | 150.5
(37.2萬) | 132.8
(88.7萬) | 126
(190萬) | 91.18
(308萬) | 75.72
(390萬) | 168.3
(12.1萬) | 每股賣出均價
(累計賣張) | 183.2
(1,471) | 181.9
(2,050) | 179.8
(4,227) | 175.8
(1.06萬) | 174.1
(3.64萬) | 172.5
(8.53萬) | 159.3
(14.2萬) | 128.3
(36.3萬) | 121
(83.3萬) | 120.6
(188萬) | 88.92
(297萬) | 73.32
(380萬) | 168.9
(10.6萬) | 買賣超張數
(佔發行量) | +1,957
(0.09%) | +2,629
(0.12%) | +3,583
(0.17%) | +6,992
(0.33%) | -3,919
(0.18%) | +1.18萬
(0.55%) | +7,913
(0.37%) | +9,227
(0.43%) | +5.43萬
(2.52%) | +2.38萬
(1.11%) | +10.6萬
(4.94%) | +9.38萬
(4.36%) | +1.49萬
(0.7%) | 買賣超金額
(佔成交額) | +3.62億
(2.45%) | +4.82億
(2.24%) | +6.51億
(1.72%) | +12.4億
(1.86%) | -6.88億
(0.49%) | +19.5億
(0.53%) | +14.9億
(0.23%) | +94.2億
(0.88%) | +171億
(0.6%) | +132億
(0.13%) | +164億
(0.14%) | +163億
(0.13%) | +24.4億
(0.5%) | 目前股價
187元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 184.8
(3.19萬) | 182.2
(5.56萬) | 180.3
(9.51萬) | 177.5
(17.1萬) | 174.7
(39.7萬) | 171.2
(94.6萬) | 155.4
(180萬) | 143.3
(303萬) | 135.9
(658萬) | 127.2
(1,510萬) | 89.71
(2,476萬) | 77.75
(2,959萬) | 167.6
(122萬) | 每股賣出均價
(累計賣張) | 183.6
(1.61萬) | 182.1
(2.34萬) | 178.9
(5.7萬) | 175.6
(12.4萬) | 173.3
(28.2萬) | 170.6
(80.3萬) | 156.1
(147萬) | 140.2
(278萬) | 133.8
(626萬) | 126.9
(1,504萬) | 90.06
(2,453萬) | 78.02
(2,931萬) | 166.8
(105萬) | 買賣超張數
(佔發行量) | +1.58萬
(0.73%) | +3.22萬
(1.5%) | +3.82萬
(1.77%) | +4.71萬
(2.19%) | +11.5萬
(5.35%) | +14.3萬
(6.66%) | +32.4萬
(15.07%) | +25.1萬
(11.66%) | +32.6萬
(15.15%) | +5.86萬
(2.73%) | +22.4萬
(10.42%) | +28.1萬
(13.05%) | +17萬
(7.92%) | 買賣超金額
(佔成交額) | +29.4億
(19.87%) | +58.7億
(27.32%) | +69.6億
(18.42%) | +85.8億
(12.87%) | +205億
(14.73%) | +250億
(6.77%) | +493億
(7.59%) | +445億
(4.14%) | +571億
(1.99%) | +123億
(0.12%) | +116億
(0.1%) | +139億
(0.11%) | +294億
(6.05%) |
目前股價
187元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
187元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
187元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
187元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
187元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
187元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
187元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
187元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 187 | +6 | +3.31 | 62,830 | 22,888 | 9,121 | +13,767 | 497,505 | 23.1 | 376 | 0 | +376 | 2,502 | 802 | +1,700 | 25,765 | 9,923 | +15,842 | | '24/04/25 | 181 | +1 | +0.56 | 17,271 | 4,831 | 5,524 | -693 | 484,748 | 22.5 | 392 | 0 | +392 | 927 | 669 | +258 | 6,149 | 6,193 | -43.6 | | '24/04/24 | 180 | +6.5 | +3.75 | 37,501 | 21,825 | 6,201 | +15,624 | 485,591 | 22.6 | 654 | 533 | +121 | 1,251 | 579 | +672 | 23,730 | 7,313 | +16,417 | | '24/04/23 | 173.5 | -0.5 | -0.29 | 26,289 | 8,575 | 13,244 | -4,669 | 470,014 | 21.8 | 447 | 603 | -156 | 874 | 465 | +409 | 9,896 | 14,312 | -4,416 | | '24/04/22 | 174 | +1.5 | +0.87 | 65,455 | 23,558 | 16,899 | +6,658 | 475,602 | 22.1 | 3,754 | 599 | +3,155 | 2,257 | 1,713 | +545 | 29,569 | 19,211 | +10,358 | | '24/04/19 | 172.5 | +4.5 | +2.68 | 52,811 | 26,308 | 9,861 | +16,447 | 469,331 | 21.8 | 2,088 | 764 | +1,324 | 2,234 | 2,326 | -91.7 | 30,630 | 12,951 | +17,680 | | '24/04/18 | 168 | -2.5 | -1.47 | 19,546 | 6,098 | 12,197 | -6,099 | 452,879 | 21.1 | 10 | 562 | -552 | 726 | 334 | +392 | 6,834 | 13,093 | -6,259 | | '24/04/17 | 170.5 | 0 | 0 | 21,568 | 6,215 | 9,460 | -3,245 | 458,745 | 21.3 | 19 | 719 | -700 | 2,052 | 830 | +1,222 | 8,286 | 11,009 | -2,723 | | '24/04/16 | 170.5 | -7.5 | -4.21 | 36,615 | 8,327 | 15,546 | -7,219 | 461,969 | 21.5 | 845 | 12 | +833 | 3,428 | 2,469 | +960 | 12,600 | 18,026 | -5,427 | | '24/04/15 | 178 | +1.5 | +0.85 | 36,028 | 15,502 | 10,952 | +4,550 | 469,480 | 21.8 | 500 | 340 | +160 | 1,382 | 456 | +926 | 17,384 | 11,748 | +5,636 | | '24/04/12 | 176.5 | +1.5 | +0.86 | 23,464 | 10,393 | 7,827 | +2,566 | 462,374 | 21.5 | 1,000 | 683 | +317 | 855 | 393 | +463 | 12,248 | 8,902 | +3,346 | | '24/04/11 | 175 | +6 | +3.55 | 39,622 | 20,157 | 8,908 | +11,249 | 460,469 | 21.4 | 1,005 | 2 | +1,003 | 3,693 | 470 | +3,223 | 24,855 | 9,380 | +15,475 | | '24/04/10 | 169 | -2 | -1.17 | 17,429 | 7,496 | 7,669 | -173 | 449,782 | 20.9 | 1,000 | 62 | +938 | 555 | 938 | -383 | 9,051 | 8,669 | +382 | | '24/04/09 | 171 | +3 | +1.79 | 24,752 | 14,730 | 8,923 | +5,807 | 449,141 | 20.9 | 1,000 | 443 | +557 | 1,106 | 436 | +670 | 16,836 | 9,802 | +7,034 | | '24/04/08 | 168 | +3 | +1.82 | 21,134 | 6,778 | 9,786 | -3,008 | 443,166 | 20.6 | 2,864 | 80.2 | +2,784 | 1,180 | 516 | +664 | 10,822 | 10,382 | +441 | | '24/04/03 | 165 | -0.5 | -0.3 | 21,624 | 7,455 | 9,809 | -2,354 | 597,570 | 28.2 | 1,867 | 1,424 | +443 | 2,080 | 133 | +1,947 | 11,402 | 11,366 | +35.2 | | '24/04/02 | 165.5 | -2 | -1.19 | 43,965 | 14,735 | 15,529 | -794 | 598,527 | 28.3 | 1,278 | 1,667 | -389 | 1,768 | 1,118 | +650 | 17,781 | 18,314 | -533 | | '24/04/01 | 167.5 | -4.5 | -2.62 | 41,718 | 7,874 | 13,111 | -5,237 | 597,908 | 28.2 | 888 | 2,309 | -1,421 | 558 | 3,327 | -2,769 | 9,319 | 18,747 | -9,427 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 172 | -4 | -2.27 | 118,411 | 10,005 | 18,228 | -8,223 | 598,842 | 28.3 | 65,964 | 4,254 | +61,710 | 1,427 | 13,058 | -11,632 | 77,395 | 35,540 | +41,855 | | '24/03/28 | 176 | +0.5 | +0.28 | 69,318 | 9,281 | 18,001 | -8,720 | 606,671 | 28.7 | 25,291 | 3,372 | +21,919 | 1,584 | 5,328 | -3,744 | 36,157 | 26,701 | +9,455 | | '24/03/27 | 175.5 | +4 | +2.33 | 36,498 | 12,227 | 9,279 | +2,948 | 614,543 | 29 | 1,971 | 1,169 | +802 | 2,572 | 822 | +1,750 | 16,770 | 11,271 | +5,500 | | '24/03/26 | 171.5 | -2 | -1.15 | 38,093 | 9,383 | 12,743 | -3,360 | 610,646 | 28.8 | 3,554 | 2,277 | +1,277 | 939 | 2,132 | -1,193 | 13,876 | 17,152 | -3,276 | | '24/03/25 | 173.5 | +3.5 | +2.06 | 32,843 | 8,360 | 7,519 | +842 | 612,206 | 28.9 | 2,180 | 736 | +1,444 | 2,210 | 564 | +1,646 | 12,750 | 8,819 | +3,931 | | '24/03/22 | 170 | -5 | -2.86 | 55,440 | 12,566 | 20,866 | -8,300 | 609,764 | 28.8 | 120 | 2,684 | -2,564 | 1,668 | 3,735 | -2,067 | 14,353 | 27,284 | -12,931 | | '24/03/21 | 175 | -1 | -0.57 | 51,843 | 14,081 | 22,330 | -8,249 | 615,287 | 29.1 | 1,333 | 630 | +703 | 1,386 | 1,087 | +299 | 16,800 | 24,047 | -7,247 | | '24/03/20 | 176 | -1 | -0.56 | 92,502 | 14,639 | 32,241 | -17,602 | 621,787 | 29.4 | 6,963 | 533 | +6,430 | 4,643 | 3,687 | +956 | 26,245 | 36,461 | -10,217 | | '24/03/19 | 177 | +12.5 | +7.6 | 73,126 | 14,424 | 26,752 | -12,328 | 638,087 | 30.1 | 12,351 | 138 | +12,213 | 5,129 | 1,198 | +3,931 | 31,904 | 28,087 | +3,816 | | '24/03/18 | 164.5 | -2 | -1.2 | 49,284 | 12,519 | 21,512 | -8,993 | 645,493 | 30.5 | 2,764 | 1,783 | +981 | 3,730 | 2,476 | +1,254 | 19,012 | 25,770 | -6,758 | | '24/03/15 | 166.5 | -17 | -9.26 | 108,452 | 21,171 | 44,244 | -23,073 | 648,031 | 30.6 | 1,350 | 721 | +629 | 2,713 | 5,556 | -2,843 | 25,234 | 50,521 | -25,287 | | '24/03/14 | 183.5 | -7.5 | -3.93 | 61,430 | 10,231 | 25,919 | -15,688 | 668,309 | 31.6 | 4,391 | 243 | +4,148 | 2,896 | 3,495 | -599 | 17,518 | 29,656 | -12,138 | | '24/03/13 | 191 | +3.5 | +1.87 | 54,429 | 10,252 | 18,595 | -8,343 | 683,902 | 32.3 | 7,383 | 132 | +7,251 | 3,404 | 2,275 | +1,129 | 21,039 | 21,002 | +37.3 | | '24/03/12 | 187.5 | +7.5 | +4.17 | 38,591 | 16,990 | 6,623 | +10,368 | 692,023 | 32.7 | 2,140 | 504 | +1,636 | 2,820 | 647 | +2,173 | 21,950 | 7,773 | +14,177 | | '24/03/11 | 180 | +0.5 | +0.28 | 33,384 | 9,280 | 8,883 | +397 | 682,122 | 32.2 | 3,229 | 148 | +3,081 | 611 | 1,130 | -519 | 13,120 | 10,161 | +2,958 | | '24/03/08 | 179.5 | +2 | +1.13 | 74,317 | 19,251 | 15,541 | +3,710 | 681,802 | 32.2 | 4,871 | 305 | +4,566 | 2,638 | 2,619 | +18.6 | 26,760 | 18,465 | +8,295 | | '24/03/07 | 177.5 | +6 | +3.5 | 39,271 | 13,016 | 8,226 | +4,789 | 677,942 | 32 | 4,472 | 145 | +4,327 | 2,149 | 926 | +1,223 | 19,637 | 9,298 | +10,339 | | '24/03/06 | 171.5 | -2 | -1.15 | 21,578 | 3,543 | 7,911 | -4,368 | 672,965 | 31.8 | 2,943 | 82 | +2,861 | 1,080 | 1,383 | -304 | 7,566 | 9,376 | -1,811 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 173.5 | +1.5 | +0.87 | 39,509 | 8,147 | 15,067 | -6,920 | 676,950 | 32 | 6,189 | 120 | +6,069 | 1,560 | 1,759 | -199 | 15,896 | 16,946 | -1,050 | | '24/03/04 | 172 | +7 | +4.24 | 44,758 | 11,345 | 13,106 | -1,761 | 683,687 | 32.3 | 8,468 | 78 | +8,390 | 3,597 | 2,205 | +1,392 | 23,410 | 15,389 | +8,021 | | '24/03/01 | 165 | -0.5 | -0.3 | 25,814 | 5,451 | 7,882 | -2,432 | 685,562 | 32.4 | 3,009 | 92 | +2,917 | 2,595 | 2,929 | -335 | 11,054 | 10,904 | +151 | | '24/02/29 | 165.5 | +6 | +3.76 | 36,572 | 17,858 | 8,975 | +8,883 | 688,361 | 32.5 | 1,013 | 52 | +961 | 2,042 | 490 | +1,552 | 20,913 | 9,517 | +11,396 | | '24/02/27 | 159.5 | -0.5 | -0.31 | 15,097 | 4,896 | 5,112 | -215 | 679,347 | 32.1 | 479 | 67 | +412 | 852 | 374 | +478 | 6,228 | 5,553 | +675 | | '24/02/26 | 160 | +0.5 | +0.31 | 11,394 | 3,565 | 3,683 | -118 | 679,747 | 32.1 | 330 | 305 | +25 | 685 | 196 | +489 | 4,580 | 4,184 | +396 | | '24/02/23 | 159.5 | -3 | -1.85 | 27,804 | 8,102 | 9,955 | -1,853 | 680,817 | 32.2 | 876 | 87 | +789 | 1,066 | 1,962 | -895 | 10,044 | 12,004 | -1,960 | | '24/02/22 | 162.5 | +7.5 | +4.84 | 53,634 | 25,843 | 5,921 | +19,922 | 683,515 | 32.3 | 3,750 | 85 | +3,665 | 2,577 | 759 | +1,818 | 32,169 | 6,765 | +25,404 | | '24/02/21 | 155 | +1.5 | +0.98 | 30,287 | 13,810 | 8,730 | +5,080 | 663,863 | 31.4 | 3,299 | 88 | +3,211 | 1,258 | 855 | +403 | 18,367 | 9,673 | +8,694 | | '24/02/20 | 153.5 | +4.5 | +3.02 | 27,197 | 15,031 | 3,917 | +11,114 | 659,867 | 31.2 | 645 | 406 | +239 | 911 | 332 | +579 | 16,586 | 4,655 | +11,931 | | '24/02/19 | 149 | +1 | +0.68 | 12,747 | 4,766 | 6,077 | -1,312 | 648,523 | 30.6 | 369 | 163 | +206 | 506 | 317 | +189 | 5,641 | 6,558 | -917 | | '24/02/16 | 148 | -1 | -0.67 | 17,836 | 6,946 | 8,979 | -2,033 | 649,560 | 30.7 | 28.7 | 60 | -31.3 | 291 | 294 | -2.42 | 7,267 | 9,333 | -2,067 | | '24/02/15 | 149 | -3 | -1.97 | 31,869 | 8,321 | 20,203 | -11,883 | 652,007 | 30.8 | 710 | 1,386 | -676 | 1,892 | 388 | +1,505 | 10,923 | 21,977 | -11,054 | | '24/02/05 | 152 | +2 | +1.33 | 12,587 | 3,414 | 4,410 | -996 | 658,841 | 31.1 | 596 | 55 | +541 | 752 | 428 | +325 | 4,763 | 4,893 | -130 | | '24/02/02 | 150 | -7 | -4.46 | 35,845 | 4,091 | 21,317 | -17,226 | 659,282 | 31.2 | 258 | 611 | -353 | 359 | 680 | -321 | 4,708 | 22,608 | -17,900 | | '24/02/01 | 157 | +6.5 | +4.32 | 36,138 | 25,160 | 6,852 | +18,308 | 674,205 | 31.8 | 153 | 700 | -547 | 844 | 335 | +509 | 26,156 | 7,887 | +18,269 | | '24/01/31 | 150.5 | -1 | -0.66 | 15,637 | 11,465 | 7,257 | +4,208 | 654,533 | 30.9 | 3,732 | 194 | +3,538 | 1,639 | 413 | +1,226 | 16,836 | 7,864 | +8,972 | | '24/01/30 | 151.5 | 0 | 0 | 10,370 | 5,015 | 2,666 | +2,349 | 656,529 | 31 | 50 | 1,158 | -1,108 | 388 | 156 | +232 | 5,454 | 3,981 | +1,473 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 151.5 | +0.5 | +0.33 | 12,296 | 3,154 | 4,065 | -912 | 653,881 | 30.9 | 555 | 1,260 | -705 | 221 | 297 | -75.8 | 3,930 | 5,622 | -1,693 | | '24/01/26 | 151 | -0.5 | -0.33 | 16,989 | 6,266 | 7,971 | -1,705 | 654,416 | 30.9 | 824 | 701 | +123 | 412 | 298 | +114 | 7,503 | 8,970 | -1,467 | | '24/01/25 | 151.5 | -2 | -1.3 | 16,545 | 5,427 | 4,408 | +1,018 | 655,966 | 31 | 256 | 2,853 | -2,597 | 175 | 409 | -234 | 5,858 | 7,670 | -1,813 | | '24/01/24 | 153.5 | +1 | +0.66 | 16,903 | 8,049 | 2,998 | +5,050 | 655,386 | 31 | 181 | 2,707 | -2,526 | 620 | 153 | +467 | 8,850 | 5,858 | +2,991 | | '24/01/23 | 152.5 | 0 | 0 | 14,056 | 3,887 | 4,408 | -521 | 650,534 | 30.7 | 228 | 71 | +157 | 287 | 314 | -27.7 | 4,401 | 4,794 | -392 | | '24/01/22 | 152.5 | -2.5 | -1.61 | 29,947 | 7,554 | 7,419 | +134 | 651,441 | 30.8 | 765 | 1,938 | -1,173 | 1,099 | 1,125 | -26.1 | 9,418 | 10,482 | -1,065 | | '24/01/19 | 155 | -3 | -1.9 | 24,145 | 5,731 | 9,785 | -4,054 | 651,321 | 30.8 | 234 | 795 | -561 | 1,169 | 1,023 | +146 | 7,134 | 11,603 | -4,469 | | '24/01/18 | 158 | +5.5 | +3.61 | 32,973 | 11,465 | 7,257 | +4,208 | 655,182 | 31 | 3,732 | 194 | +3,538 | 1,639 | 413 | +1,226 | 16,836 | 7,864 | +8,972 | | '24/01/17 | 152.5 | -1 | -0.65 | 38,154 | 11,177 | 14,371 | -3,194 | 650,644 | 30.7 | 2,048 | 646 | +1,402 | 3,637 | 1,381 | +2,256 | 16,862 | 16,398 | +464 | | '24/01/16 | 153.5 | -5 | -3.15 | 35,090 | 5,071 | 10,418 | -5,347 | 657,349 | 31 | 1,037 | 232 | +805 | 621 | 1,180 | -559 | 6,729 | 11,831 | -5,101 | | '24/01/15 | 158.5 | +2 | +1.28 | 33,561 | 9,382 | 11,340 | -1,958 | 662,826 | 31.3 | 588 | 6.7 | +581 | 571 | 760 | -189 | 10,541 | 12,107 | -1,566 | | '24/01/12 | 156.5 | +7.5 | +5.03 | 45,137 | 18,474 | 9,512 | +8,962 | 664,487 | 31.4 | 1,205 | 33.7 | +1,171 | 1,607 | 1,107 | +500 | 21,286 | 10,653 | +10,633 | | '24/01/11 | 149 | +1 | +0.68 | 23,116 | 5,368 | 9,808 | -4,440 | 655,614 | 31 | 1,608 | 1,287 | +321 | 733 | 348 | +385 | 7,709 | 11,443 | -3,734 | | '24/01/10 | 148 | -3.5 | -2.31 | 46,472 | 14,925 | 15,282 | -357 | 659,908 | 31.2 | 1,184 | 521 | +663 | 765 | 1,503 | -738 | 16,874 | 17,306 | -432 | | '24/01/09 | 151.5 | -9 | -5.61 | 66,921 | 15,190 | 15,953 | -762 | 661,908 | 31.3 | 3,168 | 2,514 | +654 | 2,108 | 4,819 | -2,711 | 20,466 | 23,286 | -2,819 | | '24/01/08 | 160.5 | -2 | -1.23 | 40,709 | 9,983 | 10,849 | -866 | 662,655 | 31.3 | 1,788 | 2 | +1,786 | 827 | 1,272 | -445 | 12,598 | 12,122 | +476 | | '24/01/05 | 162.5 | +1.5 | +0.93 | 51,105 | 13,432 | 14,615 | -1,183 | 672,488 | 31.8 | 3,137 | 0 | +3,137 | 675 | 1,410 | -734 | 17,245 | 16,025 | +1,220 | | '24/01/04 | 161 | +6 | +3.87 | 94,583 | 23,726 | 17,521 | +6,205 | 674,828 | 31.9 | 5,784 | 3 | +5,781 | 3,639 | 1,378 | +2,261 | 33,149 | 18,902 | +14,247 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 155 | +4 | +2.65 | 55,679 | 14,634 | 15,537 | -903 | 666,836 | 31.5 | 6,221 | 19.3 | +6,202 | 2,324 | 1,269 | +1,055 | 23,180 | 16,825 | +6,354 | | '24/01/02 | 151 | +7.5 | +5.23 | 60,928 | 17,630 | 16,691 | +938 | 668,814 | 31.6 | 3,643 | 384 | +3,259 | 1,226 | 827 | +399 | 22,498 | 17,903 | +4,596 | | '23/12/29 | 143.5 | +0.5 | +0.35 | 16,734 | 5,145 | 6,029 | -884 | 667,491 | 31.5 | 2,166 | 14 | +2,152 | 174 | 437 | -263 | 7,485 | 6,480 | +1,005 | | '23/12/28 | 143 | -4 | -2.72 | 28,867 | 7,773 | 6,950 | +823 | 668,413 | 31.6 | 0 | 2,515 | -2,515 | 136 | 1,188 | -1,051 | 7,910 | 10,653 | -2,743 | | '23/12/27 | 147 | +0.5 | +0.34 | 33,094 | 8,897 | 9,735 | -838 | 669,214 | 31.6 | 130 | 18.5 | +111 | 1,350 | 634 | +716 | 10,377 | 10,387 | -10.5 | | '23/12/26 | 146.5 | +4.5 | +3.17 | 39,594 | 15,286 | 11,837 | +3,449 | 670,296 | 31.7 | 1,428 | 15 | +1,413 | 650 | 435 | +214 | 17,364 | 12,288 | +5,076 | | '23/12/25 | 142 | -11 | -7.19 | 89,473 | 25,289 | 24,599 | +690 | 667,668 | 31.5 | 1,893 | 2,100 | -207 | 2,241 | 3,309 | -1,068 | 29,423 | 30,007 | -584 | | '23/12/22 | 153 | +1 | +0.66 | 60,998 | 23,153 | 18,285 | +4,868 | 667,056 | 31.5 | 3,875 | 640 | +3,235 | 978 | 1,475 | -497 | 28,006 | 20,400 | +7,606 | | '23/12/21 | 152 | +4 | +2.7 | 83,687 | 21,214 | 25,153 | -3,939 | 662,924 | 31.3 | 6,581 | 878 | +5,703 | 2,694 | 2,059 | +636 | 30,489 | 28,090 | +2,399 | | '23/12/20 | 148 | +1 | +0.68 | 59,499 | 21,497 | 17,180 | +4,317 | 669,690 | 31.6 | 8,425 | 1,984 | +6,441 | 871 | 1,764 | -893 | 30,793 | 20,928 | +9,865 | | '23/12/19 | 147 | +5.5 | +3.89 | 82,908 | 29,456 | 22,117 | +7,339 | 662,721 | 31.3 | 8,485 | 80 | +8,405 | 912 | 1,598 | -686 | 38,853 | 23,795 | +15,058 | | '23/12/18 | 141.5 | +7.5 | +5.6 | 100,301 | 34,584 | 26,920 | +7,664 | 655,057 | 31 | 4,880 | 900 | +3,980 | 1,685 | 3,061 | -1,376 | 41,150 | 30,881 | +10,269 | | '23/12/15 | 134 | +5 | +3.88 | 47,185 | 17,602 | 8,562 | +9,041 | 646,745 | 30.6 | 6,747 | 1,327 | +5,420 | 1,019 | 855 | +164 | 25,369 | 10,744 | +14,625 | | '23/12/14 | 129 | -0.5 | -0.39 | 24,541 | 6,992 | 7,543 | -551 | 636,360 | 30.1 | 4,735 | 1,300 | +3,435 | 376 | 680 | -304 | 12,103 | 9,524 | +2,580 | | '23/12/13 | 129.5 | +0.5 | +0.39 | 34,507 | 8,855 | 9,078 | -223 | 636,102 | 30 | 7,754 | 1,300 | +6,454 | 973 | 2,142 | -1,169 | 17,582 | 12,520 | +5,061 | | '23/12/12 | 129 | +7 | +5.74 | 64,869 | 25,109 | 9,276 | +15,833 | 635,484 | 30 | 8,691 | 1,000 | +7,691 | 2,337 | 1,752 | +585 | 36,136 | 12,028 | +24,108 | | '23/12/11 | 122 | +3.5 | +2.95 | 32,034 | 13,956 | 4,413 | +9,543 | 622,347 | 29.4 | 2,598 | 0 | +2,598 | 574 | 1,089 | -515 | 17,128 | 5,502 | +11,626 | | '23/12/08 | 118.5 | +3 | +2.6 | 13,801 | 5,762 | 2,765 | +2,997 | 612,762 | 29 | 532 | 0 | +532 | 340 | 223 | +117 | 6,633 | 2,988 | +3,646 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 115.5 | -1.5 | -1.28 | 10,491 | 3,676 | 6,116 | -2,440 | 610,304 | 28.8 | 504 | 1 | +503 | 157 | 408 | -251 | 4,337 | 6,526 | -2,189 | | '23/12/06 | 117 | -0.5 | -0.43 | 12,722 | 5,149 | 5,473 | -324 | 615,395 | 29.1 | 1,132 | 1 | +1,131 | 119 | 544 | -425 | 6,400 | 6,018 | +382 | | '23/12/05 | 117.5 | -1 | -0.84 | 25,845 | 8,713 | 10,446 | -1,733 | 617,680 | 29.2 | 2,138 | 0 | +2,138 | 871 | 1,542 | -670 | 11,722 | 11,988 | -266 | | '23/12/04 | 118.5 | +4 | +3.49 | 42,464 | 22,320 | 9,140 | +13,180 | 619,530 | 29.3 | 1,383 | 1.81 | +1,381 | 644 | 1,017 | -373 | 24,347 | 10,158 | +14,188 | | '23/12/01 | 114.5 | +2.5 | +2.23 | 15,087 | 10,015 | 2,276 | +7,739 | 606,963 | 28.7 | 486 | 1 | +485 | 500 | 428 | +71.7 | 11,001 | 2,705 | +8,296 | | '23/11/30 | 112 | 0 | 0 | 11,421 | 5,887 | 8,156 | -2,270 | 599,768 | 28.3 | 531 | 0.04 | +531 | 126 | 206 | -79.8 | 6,543 | 8,362 | -1,819 | | '23/11/29 | 112 | -2 | -1.75 | 12,643 | 2,287 | 7,218 | -4,932 | 601,982 | 28.4 | 116 | 1,399 | -1,283 | 116 | 515 | -399 | 2,519 | 9,132 | -6,614 | | '23/11/28 | 114 | +0.5 | +0.44 | 11,852 | 4,468 | 5,343 | -874 | 607,669 | 28.7 | 513 | 1,407 | -894 | 351 | 98 | +253 | 5,332 | 6,848 | -1,515 | | '23/11/27 | 113.5 | +0.5 | +0.44 | 8,429 | 5,189 | 3,768 | +1,422 | 609,743 | 28.8 | 349 | 25.9 | +323 | 176 | 116 | +60 | 5,714 | 3,910 | +1,805 | | '23/11/24 | 113 | +1 | +0.89 | 6,127 | 3,825 | 1,634 | +2,192 | 612,286 | 28.9 | 247 | 23.4 | +224 | 98 | 115 | -17.1 | 4,170 | 1,772 | +2,398 | | '23/11/23 | 112 | 0 | 0 | 8,463 | 3,331 | 3,093 | +238 | 610,219 | 28.8 | 541 | 10.1 | +531 | 166 | 142 | +24 | 4,038 | 3,245 | +793 | | '23/11/22 | 112 | -1.5 | -1.32 | 11,348 | 3,031 | 4,832 | -1,801 | 610,448 | 28.8 | 585 | 52.8 | +532 | 265 | 626 | -361 | 3,881 | 5,511 | -1,630 | | '23/11/21 | 113.5 | -0.5 | -0.44 | 10,336 | 3,937 | 6,728 | -2,790 | 612,737 | 29 | 21 | 7 | +14 | 428 | 112 | +316 | 4,386 | 6,847 | -2,461 | | '23/11/20 | 114 | -1 | -0.87 | 13,282 | 6,968 | 7,071 | -103 | 615,731 | 29.1 | 51 | 4 | +47 | 398 | 184 | +214 | 7,417 | 7,259 | +158 | | '23/11/17 | 115 | -2 | -1.71 | 12,160 | 2,897 | 6,828 | -3,932 | 615,777 | 29.1 | 392 | 56.8 | +335 | 112 | 613 | -501 | 3,401 | 7,498 | -4,098 | | '23/11/16 | 117 | +1.5 | +1.3 | 25,845 | 14,817 | 5,421 | +9,396 | 619,383 | 29.3 | 2,664 | 176 | +2,488 | 442 | 886 | -444 | 17,923 | 6,484 | +11,439 | | '23/11/15 | 115.5 | +1.5 | +1.32 | 25,719 | 13,716 | 6,563 | +7,153 | 609,569 | 28.8 | 1,024 | 63.4 | +961 | 503 | 1,299 | -796 | 15,242 | 7,925 | +7,317 | | '23/11/14 | 114 | +5.5 | +5.07 | 52,673 | 26,260 | 12,493 | +13,767 | 602,361 | 28.5 | 0 | 88 | -88 | 1,312 | 1,573 | -261 | 27,572 | 14,154 | +13,418 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 108.5 | -0.5 | -0.46 | 12,066 | 5,931 | 4,154 | +1,777 | 588,098 | 27.8 | 27 | 1 | +26 | 368 | 250 | +118 | 6,326 | 4,405 | +1,922 | | '23/11/10 | 109 | 0 | 0 | 10,190 | 4,936 | 6,263 | -1,327 | 585,651 | 27.7 | 8 | 0 | +8 | 232 | 347 | -115 | 5,176 | 6,610 | -1,434 | | '23/11/09 | 109 | +1.5 | +1.4 | 8,220 | 4,652 | 1,846 | +2,806 | 584,798 | 27.6 | 2 | 47 | -45 | 359 | 135 | +224 | 5,014 | 2,028 | +2,985 | | '23/11/08 | 107.5 | -1 | -0.92 | 10,323 | 2,740 | 5,687 | -2,947 | 582,756 | 27.5 | 15 | 1 | +14 | 175 | 355 | -180 | 2,930 | 6,043 | -3,113 | | '23/11/07 | 108.5 | -0.5 | -0.46 | 6,288 | 2,791 | 2,283 | +508 | 585,624 | 27.7 | 1 | 75.8 | -74.8 | 416 | 152 | +264 | 3,208 | 2,511 | +697 | | '23/11/06 | 109 | -4 | -3.54 | 18,336 | 4,673 | 10,547 | -5,874 | 585,565 | 27.7 | 72 | 1.81 | +70.2 | 340 | 455 | -115 | 5,085 | 11,004 | -5,919 | | '23/11/03 | 113 | +2.5 | +2.26 | 11,821 | 5,719 | 1,536 | +4,183 | 588,565 | 27.8 | 13 | 1 | +12 | 844 | 109 | +735 | 6,576 | 1,646 | +4,930 | | '23/11/02 | 110.5 | +1.5 | +1.38 | 8,317 | 4,526 | 1,081 | +3,445 | 586,401 | 27.7 | 16 | 1 | +15 | 341 | 88.6 | +252 | 4,883 | 1,171 | +3,712 | | '23/11/01 | 109 | +1.5 | +1.4 | 8,271 | 4,007 | 1,849 | +2,159 | 582,290 | 27.5 | 19.4 | 2 | +17.4 | 452 | 196 | +256 | 4,479 | 2,047 | +2,432 | | '23/10/31 | 107.5 | -2.5 | -2.27 | 15,289 | 5,089 | 9,015 | -3,926 | 579,878 | 27.4 | 6 | 0 | +6 | 265 | 312 | -46.9 | 5,360 | 9,327 | -3,967 | | '23/10/30 | 110 | +2 | +1.85 | 13,966 | 7,810 | 6,207 | +1,604 | 582,470 | 27.5 | 96 | 0 | +96 | 836 | 233 | +603 | 8,743 | 6,440 | +2,303 | | '23/10/27 | 108 | +1.5 | +1.41 | 11,100 | 5,775 | 2,184 | +3,591 | 580,967 | 27.4 | 271 | 0 | +271 | 179 | 94 | +85 | 6,225 | 2,278 | +3,946 | | '23/10/26 | 106.5 | +1 | +0.95 | 11,635 | 7,388 | 5,521 | +1,867 | 578,011 | 27.3 | 456 | 0 | +456 | 225 | 565 | -340 | 8,068 | 6,086 | +1,982 | | '23/10/25 | 105.5 | +0.5 | +0.48 | 5,567 | 2,847 | 2,195 | +652 | 576,849 | 27.2 | 358 | 0 | +358 | 136 | 39 | +96.9 | 3,340 | 2,234 | +1,107 | | '23/10/24 | 105 | +1.5 | +1.45 | 7,348 | 3,474 | 1,505 | +1,969 | 579,871 | 27.4 | 392 | 0 | +392 | 376 | 408 | -32.1 | 4,242 | 1,913 | +2,329 | | '23/10/23 | 103.5 | 0 | 0 | 7,005 | 1,678 | 2,503 | -825 | 577,882 | 27.3 | 6 | 118 | -112 | 38.1 | 281 | -243 | 1,722 | 2,901 | -1,179 | | '23/10/20 | 103.5 | 0 | 0 | 13,356 | 6,556 | 4,675 | +1,881 | 578,777 | 27.3 | 406 | 0 | +406 | 225 | 3,479 | -3,254 | 7,187 | 8,155 | -968 | | '23/10/19 | 103.5 | +1 | +0.98 | 7,555 | 3,802 | 3,607 | +195 | 579,237 | 27.4 | 141 | 7 | +134 | 283 | 106 | +177 | 4,226 | 3,720 | +506 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 102.5 | -0.5 | -0.49 | 17,149 | 7,023 | 8,906 | -1,883 | 581,204 | 27.5 | 299 | 11 | +288 | 683 | 2,461 | -1,778 | 8,005 | 11,378 | -3,373 | | '23/10/17 | 103 | -1 | -0.96 | 5,785 | 1,845 | 2,820 | -975 | 581,945 | 27.5 | 238 | 0 | +238 | 41 | 175 | -134 | 2,124 | 2,995 | -871 | | '23/10/16 | 104 | -1 | -0.95 | 9,009 | 3,604 | 5,113 | -1,508 | 582,831 | 27.5 | 484 | 0 | +484 | 139 | 158 | -19.5 | 4,227 | 5,271 | -1,044 | | '23/10/13 | 105 | -1 | -0.94 | 7,995 | 3,713 | 4,214 | -500 | 584,935 | 27.6 | 0 | 3.62 | -3.62 | 38.3 | 224 | -186 | 3,751 | 4,441 | -690 | | '23/10/12 | 106 | +2.5 | +2.42 | 12,874 | 7,218 | 5,996 | +1,222 | 585,140 | 27.6 | 818 | 102 | +716 | 486 | 77.5 | +409 | 8,523 | 6,176 | +2,347 | | '23/10/11 | 103.5 | -7.5 | -6.76 | 36,870 | 7,955 | 15,854 | -7,899 | 584,796 | 27.6 | 561 | 12.7 | +548 | 844 | 1,845 | -1,001 | 9,360 | 17,712 | -8,352 | | '23/10/06 | 111 | -1 | -0.89 | 12,832 | 4,434 | 6,035 | -1,601 | 591,566 | 28 | 32 | 1.81 | +30.2 | 343 | 532 | -189 | 4,809 | 6,569 | -1,760 | | '23/10/05 | 112 | +2 | +1.82 | 12,205 | 7,166 | 2,695 | +4,471 | 592,036 | 28 | 48 | 7.23 | +40.7 | 115 | 329 | -214 | 7,330 | 3,032 | +4,298 | | '23/10/04 | 110 | -0.5 | -0.45 | 12,631 | 5,773 | 4,021 | +1,752 | 587,652 | 27.8 | 487 | 0 | +487 | 374 | 2,546 | -2,172 | 6,634 | 6,567 | +66.7 | | '23/10/03 | 110.5 | -3 | -2.64 | 16,352 | 4,796 | 7,547 | -2,751 | 586,164 | 27.7 | 301 | 7.24 | +293 | 317 | 381 | -63.3 | 5,414 | 7,934 | -2,520 | | '23/10/02 | 113.5 | -2.5 | -2.16 | 22,407 | 3,302 | 10,482 | -7,180 | 587,105 | 27.7 | 542 | 0 | +542 | 378 | 927 | -549 | 4,222 | 11,408 | -7,187 | | '23/09/28 | 116 | 0 | 0 | 8,753 | 5,154 | 3,632 | +1,522 | 591,702 | 28 | 220 | 0 | +220 | 72 | 197 | -125 | 5,446 | 3,829 | +1,617 | | '23/09/27 | 116 | +0.5 | +0.43 | 12,946 | 6,057 | 5,396 | +661 | 589,694 | 27.9 | 317 | 0 | +317 | 181 | 477 | -296 | 6,555 | 5,873 | +682 | | '23/09/26 | 115.5 | -0.5 | -0.43 | 10,989 | 4,823 | 4,584 | +238 | 589,035 | 27.8 | 292 | 30 | +262 | 252 | 346 | -94 | 5,366 | 4,960 | +406 | | '23/09/25 | 116 | +1.5 | +1.31 | 9,363 | 4,264 | 2,527 | +1,736 | 589,551 | 27.8 | 820 | 0 | +820 | 418 | 294 | +124 | 5,502 | 2,821 | +2,681 | | '23/09/22 | 114.5 | -1 | -0.87 | 14,980 | 4,002 | 5,845 | -1,843 | 588,740 | 27.8 | 1,091 | 5 | +1,086 | 162 | 284 | -122 | 5,255 | 6,134 | -879 | | '23/09/21 | 115.5 | -2 | -1.7 | 18,097 | 4,759 | 4,742 | +17.6 | 591,896 | 28 | 821 | 17.5 | +804 | 594 | 721 | -127 | 6,174 | 5,480 | +694 | | '23/09/20 | 117.5 | +1.5 | +1.29 | 30,421 | 9,883 | 8,942 | +941 | 591,658 | 28 | 1,292 | 1 | +1,291 | 1,044 | 3,329 | -2,284 | 12,219 | 12,272 | -52.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 116 | -1 | -0.85 | 26,083 | 7,397 | 10,236 | -2,839 | 591,037 | 27.9 | 1,091 | 1 | +1,090 | 358 | 1,200 | -842 | 8,846 | 11,436 | -2,590 | | '23/09/18 | 117 | -1.5 | -1.27 | 43,132 | 10,694 | 14,370 | -3,676 | 593,746 | 28 | 1,127 | 1 | +1,126 | 962 | 2,348 | -1,387 | 12,783 | 16,719 | -3,936 | | '23/09/15 | 118.5 | +9 | +8.22 | 88,373 | 42,937 | 16,953 | +25,984 | 598,480 | 28.3 | 754 | 535 | +219 | 2,646 | 2,240 | +405 | 46,337 | 19,728 | +26,609 | | '23/09/14 | 109.5 | +3 | +2.82 | 26,167 | 17,017 | 2,249 | +14,768 | 571,323 | 27 | 1,201 | 1.6 | +1,199 | 741 | 447 | +294 | 18,959 | 2,698 | +16,262 | | '23/09/13 | 106.5 | 0 | 0 | 7,252 | 2,946 | 4,089 | -1,143 | 556,892 | 26.3 | 1,092 | 0 | +1,092 | 220 | 505 | -285 | 4,258 | 4,594 | -336 | | '23/09/12 | 106.5 | 0 | 0 | 6,514 | 1,551 | 2,511 | -959 | 559,137 | 26.4 | 1,072 | 300 | +772 | 183 | 420 | -237 | 2,806 | 3,231 | -425 | | '23/09/11 | 106.5 | -0.5 | -0.47 | 11,920 | 1,913 | 4,921 | -3,007 | 559,136 | 26.4 | 2,838 | 0 | +2,838 | 329 | 339 | -10 | 5,080 | 5,260 | -179 | | '23/09/08 | 107 | 0 | 0 | 8,142 | 1,777 | 2,198 | -421 | 558,870 | 26.4 | 1,322 | 0 | +1,322 | 118 | 946 | -828 | 3,217 | 3,144 | +73.6 | | '23/09/07 | 107 | 0 | 0 | 6,315 | 1,685 | 3,033 | -1,348 | 559,383 | 26.4 | 908 | 0 | +908 | 208 | 293 | -85 | 2,802 | 3,326 | -524 | | '23/09/06 | 107 | -1.5 | -1.38 | 8,973 | 506 | 4,834 | -4,328 | 560,883 | 26.5 | 1,192 | 5 | +1,187 | 98 | 694 | -596 | 1,795 | 5,534 | -3,738 | | '23/09/05 | 108.5 | +1 | +0.93 | 11,868 | 1,854 | 4,229 | -2,375 | 564,060 | 26.6 | 1,448 | 0 | +1,448 | 1,059 | 346 | +713 | 4,361 | 4,575 | -213 | | '23/09/04 | 107.5 | +2 | +1.9 | 14,826 | 6,041 | 1,314 | +4,727 | 567,183 | 26.8 | 1,712 | 16 | +1,696 | 613 | 261 | +352 | 8,366 | 1,591 | +6,775 | | '23/09/01 | 105.5 | -1 | -0.94 | 10,075 | 1,708 | 4,673 | -2,965 | 561,691 | 26.5 | 1,770 | 102 | +1,667 | 152 | 518 | -366 | 3,630 | 5,293 | -1,663 | | '23/08/31 | 106.5 | +1 | +0.95 | 8,388 | 3,528 | 4,412 | -884 | 562,103 | 26.6 | 1,387 | 0.02 | +1,387 | 69 | 176 | -107 | 4,983 | 4,588 | +395 | | '23/08/30 | 105.5 | 0 | 0 | 6,763 | 1,681 | 2,316 | -636 | 562,842 | 26.6 | 407 | 0 | +407 | 89 | 205 | -116 | 2,176 | 2,521 | -345 | | '23/08/29 | 105.5 | +0.5 | +0.48 | 6,846 | 19,858 | 10,006 | +9,852 | 565,283 | 26.7 | 218 | 0 | +218 | 2,035 | 1,188 | +847 | 22,111 | 11,194 | +10,917 | | '23/08/28 | 105 | -0.5 | -0.47 | 10,223 | 2,689 | 4,471 | -1,782 | 564,143 | 26.6 | 527 | 0 | +527 | 290 | 598 | -308 | 3,506 | 5,069 | -1,563 | | '23/08/25 | 105.5 | -0.5 | -0.47 | 9,401 | 3,596 | 3,077 | +518 | 564,336 | 26.7 | 627 | 0 | +627 | 168 | 536 | -368 | 4,390 | 3,613 | +777 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 106 | -0.5 | -0.47 | 9,394 | 2,482 | 3,549 | -1,066 | 563,712 | 26.6 | 215 | 1 | +214 | 284 | 176 | +108 | 2,981 | 3,726 | -745 | | '23/08/23 | 106.5 | 0 | 0 | 8,741 | 3,202 | 4,412 | -1,210 | 564,451 | 26.7 | 206 | 0 | +206 | 334 | 275 | +59.4 | 3,742 | 4,687 | -944 | | '23/08/22 | 106.5 | +1.5 | +1.43 | 10,000 | 5,271 | 2,429 | +2,842 | 566,502 | 26.8 | 27.5 | 0 | +27.5 | 159 | 142 | +16.5 | 5,457 | 2,571 | +2,886 | | '23/08/21 | 105 | -2 | -1.87 | 18,111 | 4,052 | 10,691 | -6,639 | 565,190 | 26.7 | 180 | 0 | +180 | 30 | 1,074 | -1,044 | 4,262 | 11,765 | -7,502 | | '23/08/18 | 107 | +1 | +0.94 | 54,057 | 19,858 | 10,006 | +9,852 | 572,876 | 27.1 | 218 | 0 | +218 | 2,035 | 1,188 | +847 | 22,111 | 11,194 | +10,917 | | '23/08/17 | 106 | +2 | +1.92 | 23,197 | 12,946 | 10,572 | +2,374 | 562,902 | 26.6 | 75.7 | 0 | +75.7 | 1,320 | 419 | +901 | 14,342 | 10,991 | +3,351 | | '23/08/16 | 104 | -2 | -1.89 | 25,489 | 8,327 | 11,244 | -2,917 | 561,337 | 26.5 | 68.8 | 350 | -281 | 358 | 4,490 | -4,132 | 8,754 | 16,084 | -7,330 | | '23/08/15 | 106 | -0.5 | -0.47 | 10,861 | 3,796 | 4,181 | -385 | 564,770 | 26.7 | 102 | 0 | +102 | 105 | 1,280 | -1,175 | 4,003 | 5,461 | -1,458 | | '23/08/14 | 106.5 | -1.5 | -1.39 | 21,863 | 4,713 | 5,973 | -1,260 | 564,274 | 26.7 | 304 | 0 | +304 | 377 | 1,238 | -861 | 5,395 | 7,212 | -1,817 | | '23/08/11 | 108 | +1 | +0.93 | 15,878 | 4,430 | 4,462 | -31.7 | 564,713 | 26.7 | 95 | 0 | +95 | 648 | 1,207 | -559 | 5,173 | 5,669 | -496 | | '23/08/10 | 107 | +0.5 | +0.47 | 14,297 | 5,183 | 3,436 | +1,747 | 565,048 | 26.7 | 476 | 3 | +473 | 413 | 1,149 | -736 | 6,072 | 4,588 | +1,484 | | '23/08/09 | 106.5 | -1 | -0.93 | 16,093 | 12,020 | 20,533 | -8,513 | 564,171 | 26.6 | 41 | 259 | -218 | 922 | 3,648 | -2,726 | 12,983 | 24,439 | -11,457 | | '23/08/08 | 107.5 | +1 | +0.94 | 19,981 | 10,580 | 4,622 | +5,958 | 564,866 | 26.7 | 101 | 0 | +101 | 813 | 555 | +258 | 11,494 | 5,177 | +6,317 | | '23/08/07 | 106.5 | -2.5 | -2.29 | 33,211 | 10,012 | 15,510 | -5,497 | 557,664 | 26.3 | 26 | 2 | +24 | 347 | 2,782 | -2,435 | 10,385 | 18,294 | -7,908 | | '23/08/04 | 109 | +4 | +3.81 | 34,157 | 12,164 | 4,901 | +7,263 | 561,392 | 26.5 | 109 | 0 | +109 | 2,335 | 410 | +1,925 | 14,608 | 5,311 | +9,297 | | '23/08/02 | 105 | -0.5 | -0.47 | 18,367 | 5,409 | 7,213 | -1,805 | 553,913 | 26.2 | 23 | 3 | +20 | 484 | 1,276 | -792 | 5,915 | 8,492 | -2,577 | | '23/08/01 | 105.5 | +1.5 | +1.44 | 17,115 | 6,904 | 4,655 | +2,250 | 556,335 | 26.3 | 7 | 300 | -293 | 978 | 426 | +552 | 7,889 | 5,381 | +2,508 | | '23/07/31 | 104 | -3.5 | -3.26 | 43,187 | 6,437 | 16,535 | -10,098 | 555,825 | 26.3 | 34 | 10 | +24 | 478 | 2,065 | -1,587 | 6,949 | 18,610 | -11,661 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 107.5 | +4.5 | +4.37 | 48,870 | 23,013 | 4,690 | +18,322 | 566,602 | 26.8 | 355 | 22.8 | +332 | 2,615 | 632 | +1,983 | 25,983 | 5,345 | +20,638 | | '23/07/27 | 103 | +1 | +0.98 | 20,789 | 5,077 | 5,398 | -321 | 546,166 | 25.8 | 37.7 | 18 | +19.7 | 596 | 647 | -50.4 | 5,712 | 6,063 | -351 | | '23/07/26 | 102 | +2.3 | +2.31 | 35,277 | 14,016 | 7,960 | +6,056 | 546,087 | 25.8 | 186 | 20 | +166 | 1,422 | 426 | +996 | 15,624 | 8,406 | +7,218 | | '23/07/25 | 99.7 | +0.4 | +0.4 | 15,116 | 5,503 | 4,855 | +648 | 538,853 | 25.5 | 24 | 273 | -249 | 498 | 656 | -158 | 6,025 | 5,784 | +241 | | '23/07/24 | 99.3 | -1.7 | -1.68 | 25,818 | 9,109 | 11,283 | -2,174 | 537,479 | 25.4 | 9 | 1,583 | -1,574 | 527 | 1,985 | -1,458 | 9,645 | 14,851 | -5,207 | | '23/07/21 | 101 | 0 | 0 | 31,109 | 9,611 | 12,516 | -2,905 | 544,025 | 25.7 | 7 | 1,513 | -1,506 | 694 | 1,355 | -661 | 10,312 | 15,384 | -5,072 | | '23/07/20 | 101 | +2.9 | +2.96 | 30,045 | 16,267 | 4,100 | +12,167 | 550,510 | 26 | 7 | 1,508 | -1,501 | 1,510 | 366 | +1,144 | 17,784 | 5,974 | +11,810 | | '23/07/19 | 98.1 | -0.5 | -0.51 | 40,674 | 14,286 | 12,664 | +1,622 | 540,615 | 25.5 | 144 | 1,693 | -1,549 | 959 | 13,671 | -12,712 | 15,389 | 28,028 | -12,639 | | '23/07/18 | 98.6 | +0.2 | +0.2 | 36,893 | 9,486 | 15,681 | -6,195 | 536,250 | 25.3 | 0 | 1,891 | -1,891 | 1,477 | 2,284 | -807 | 10,963 | 19,856 | -8,893 | | '23/07/17 | 98.4 | +1.9 | +1.97 | 26,842 | 10,727 | 9,759 | +968 | 543,490 | 25.7 | 1 | 256 | -255 | 1,075 | 1,456 | -381 | 11,803 | 11,471 | +332 | | '23/07/14 | 96.5 | +0.6 | +0.63 | 37,564 | 10,405 | 17,092 | -6,686 | 541,710 | 25.6 | 20 | 469 | -449 | 1,133 | 2,188 | -1,055 | 11,558 | 19,749 | -8,190 | | '23/07/13 | 95.9 | -4.6 | -4.58 | 63,239 | 13,236 | 16,758 | -3,523 | 544,635 | 25.7 | 0 | 105 | -105 | 739 | 4,853 | -4,115 | 13,974 | 21,717 | -7,743 | | '23/07/12 | 100.5 | -3.5 | -3.37 | 41,367 | 9,839 | 12,251 | -2,412 | 551,948 | 26.1 | 52 | 217 | -165 | 279 | 2,758 | -2,479 | 10,170 | 15,227 | -5,057 | | '23/07/11 | 104 | -0.5 | -0.48 | 33,130 | 13,539 | 11,568 | +1,971 | 557,703 | 26.4 | 2 | 13 | -11 | 1,122 | 1,980 | -858 | 14,663 | 13,561 | +1,102 | | '23/07/10 | 104.5 | -3.5 | -3.24 | 31,533 | 4,512 | 10,393 | -5,882 | 554,705 | 26.2 | 10 | 19 | -9 | 144 | 3,698 | -3,554 | 4,666 | 14,110 | -9,444 | | '23/07/07 | 108 | +1.5 | +1.41 | 42,266 | 14,127 | 13,013 | +1,114 | 563,326 | 26.6 | 12.8 | 224 | -211 | 1,016 | 2,735 | -1,719 | 15,156 | 15,972 | -816 | | '23/07/06 | 106.5 | -0.5 | -0.47 | 41,201 | 12,364 | 15,092 | -2,728 | 562,412 | 26.6 | 10 | 326 | -316 | 1,717 | 3,547 | -1,830 | 14,091 | 18,965 | -4,874 | | '23/07/05 | 107 | +1.5 | +1.42 | 77,296 | 29,166 | 16,922 | +12,244 | 559,026 | 26.4 | 12 | 22.5 | -10.5 | 3,147 | 5,205 | -2,058 | 32,325 | 22,149 | +10,176 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 105.5 | +3 | +2.93 | 199,850 | 28,517 | 25,906 | +2,612 | 548,892 | 25.9 | 155 | 1,274 | -1,119 | 2,461 | 35,645 | -33,184 | 31,133 | 62,825 | -31,692 | | '23/07/03 | 102.5 | +9 | +9.63 | 75,242 | 8,276 | 8,887 | -611 | 527,127 | 24.9 | 0 | 167 | -167 | 1,088 | 8,631 | -7,543 | 9,364 | 17,685 | -8,321 | | '23/06/30 | 93.5 | +8.5 | +10 | 317,803 | 15,064 | 27,105 | -12,041 | 530,013 | 25 | 200 | 2,029 | -1,829 | 1,317 | 43,601 | -42,284 | 16,581 | 72,735 | -56,154 | | '23/06/29 | 155 | -2.5 | -1.59 | 116,947 | 9,537 | 27,968 | -18,432 | 545,537 | 25.8 | 296 | 53 | +243 | 50,332 | 648 | +49,684 | 60,165 | 28,670 | +31,495 | | '23/06/28 | 157.5 | -3.5 | -2.17 | 49,413 | 4,697 | 16,607 | -11,910 | 566,498 | 26.8 | 281 | 289 | -8 | 15,527 | 1,089 | +14,438 | 20,505 | 17,985 | +2,520 | | '23/06/27 | 161 | +1 | +0.62 | 40,549 | 9,116 | 11,257 | -2,140 | 582,339 | 27.5 | 1,021 | 83 | +938 | 12,488 | 500 | +11,988 | 22,625 | 11,839 | +10,786 | | '23/06/26 | 160 | +2 | +1.27 | 48,598 | 26,500 | 9,605 | +16,895 | 588,375 | 27.8 | 577 | 9,950 | -9,373 | 7,903 | 227 | +7,676 | 34,980 | 19,782 | +15,198 | | '23/06/21 | 158 | -4.5 | -2.77 | 49,752 | 13,001 | 19,181 | -6,180 | 579,790 | 27.4 | 0 | 10,074 | -10,074 | 11,937 | 1,027 | +10,910 | 24,938 | 30,282 | -5,344 | | '23/06/20 | 162.5 | +0.5 | +0.31 | 35,113 | 20,241 | 4,293 | +15,949 | 588,198 | 27.8 | 522 | 10,084 | -9,562 | 3,633 | 246 | +3,387 | 24,396 | 14,622 | +9,773 | | '23/06/19 | 162 | -4 | -2.41 | 37,930 | 13,203 | 8,078 | +5,125 | 573,181 | 27.1 | 14.9 | 10,456 | -10,441 | 339 | 1,189 | -850 | 13,557 | 19,722 | -6,166 | | '23/06/16 | 166 | +4 | +2.47 | 55,443 | 27,319 | 4,223 | +23,096 | 570,164 | 26.9 | 2,762 | 10,482 | -7,720 | 3,402 | 455 | +2,947 | 33,483 | 15,160 | +18,323 | | '23/06/15 | 162 | +0.5 | +0.31 | 28,532 | 8,461 | 12,114 | -3,653 | 547,760 | 25.9 | 540 | 120 | +420 | 1,700 | 625 | +1,075 | 10,701 | 12,860 | -2,159 | | '23/06/14 | 161.5 | +4.5 | +2.87 | 43,357 | 18,826 | 6,104 | +12,722 | 551,171 | 26 | 697 | 158 | +539 | 3,944 | 630 | +3,314 | 23,468 | 6,892 | +16,575 | | '23/06/13 | 157 | +1.5 | +0.96 | 26,561 | 13,284 | 5,226 | +8,058 | 537,540 | 25.4 | 659 | 73 | +586 | 1,935 | 570 | +1,365 | 15,878 | 5,869 | +10,009 | | '23/06/12 | 155.5 | +0.5 | +0.32 | 21,001 | 6,218 | 7,806 | -1,588 | 529,031 | 25 | 877 | 20 | +857 | 1,766 | 668 | +1,098 | 8,861 | 8,495 | +367 | | '23/06/09 | 155 | +1 | +0.65 | 16,671 | 3,291 | 5,571 | -2,280 | 532,503 | 25.2 | 660 | 20 | +640 | 1,164 | 744 | +420 | 5,115 | 6,335 | -1,220 | | '23/06/08 | 154 | +3 | +1.99 | 36,840 | 15,522 | 4,642 | +10,880 | 535,510 | 25.3 | 524 | 23 | +501 | 3,722 | 393 | +3,329 | 19,768 | 5,058 | +14,710 | | '23/06/07 | 151 | -0.5 | -0.33 | 16,774 | 3,620 | 8,545 | -4,924 | 525,225 | 24.8 | 230 | 8.1 | +222 | 1,587 | 254 | +1,333 | 5,437 | 8,807 | -3,370 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 151.5 | +0.5 | +0.33 | 23,419 | 7,523 | 11,746 | -4,223 | 530,001 | 25 | 232 | 21.2 | +210 | 1,738 | 310 | +1,428 | 9,492 | 12,077 | -2,585 | | '23/06/05 | 151 | -1.5 | -0.98 | 26,533 | 5,512 | 11,216 | -5,704 | 535,068 | 25.3 | 311 | 23.1 | +288 | 979 | 1,350 | -371 | 6,801 | 12,589 | -5,788 | | '23/06/02 | 152.5 | -1 | -0.65 | 20,344 | 2,527 | 12,959 | -10,433 | 536,906 | 25.4 | 676 | 60 | +616 | 2,068 | 270 | +1,798 | 5,271 | 13,289 | -8,019 | | '23/06/01 | 153.5 | +0.5 | +0.33 | 17,656 | 2,497 | 9,219 | -6,722 | 543,274 | 25.7 | 326 | 30 | +296 | 3,190 | 804 | +2,386 | 6,013 | 10,053 | -4,040 | | '23/05/31 | 153 | -0.5 | -0.33 | 25,496 | 9,458 | 14,333 | -4,875 | 550,870 | 26 | 519 | 60.1 | +459 | 1,907 | 99.8 | +1,807 | 11,884 | 14,493 | -2,609 | | '23/05/30 | 153.5 | -3.5 | -2.23 | 20,423 | 3,088 | 8,976 | -5,888 | 555,969 | 26.3 | 458 | 88 | +370 | 1,810 | 1,177 | +633 | 5,356 | 10,241 | -4,886 | | '23/05/29 | 157 | +4.5 | +2.95 | 28,869 | 11,316 | 1,798 | +9,518 | 562,207 | 26.6 | 18 | 6 | +12 | 5,463 | 402 | +5,061 | 16,797 | 2,206 | +14,591 | | '23/05/26 | 152.5 | +2.5 | +1.67 | 23,854 | 5,396 | 5,975 | -579 | 552,517 | 26.1 | 0 | 11 | -11 | 3,895 | 370 | +3,525 | 9,291 | 6,356 | +2,935 | | '23/05/25 | 150 | -1.5 | -0.99 | 19,229 | 1,121 | 12,799 | -11,678 | 552,627 | 26.1 | 0 | 188 | -188 | 1,137 | 614 | +523 | 2,258 | 13,601 | -11,342 | | '23/05/24 | 151.5 | 0 | 0 | 8,756 | 2,016 | 5,008 | -2,992 | 562,820 | 26.6 | 13 | 5.91 | +7.09 | 1,218 | 123 | +1,095 | 3,247 | 5,137 | -1,890 | | '23/05/23 | 151.5 | -2 | -1.3 | 15,944 | 1,373 | 9,217 | -7,844 | 564,662 | 26.7 | 18 | 35.4 | -17.4 | 2,176 | 1,535 | +641 | 3,567 | 10,788 | -7,221 | | '23/05/22 | 153.5 | +3 | +1.99 | 21,781 | 6,617 | 5,113 | +1,504 | 572,209 | 27 | 18 | 117 | -99.3 | 3,219 | 224 | +2,995 | 9,854 | 5,454 | +4,400 | | '23/05/19 | 150.5 | -0.5 | -0.33 | 15,427 | 2,650 | 7,541 | -4,891 | 570,445 | 27 | 7 | 502 | -495 | 3,050 | 946 | +2,104 | 5,707 | 8,989 | -3,282 | | '23/05/18 | 151 | 0 | 0 | 11,835 | 2,008 | 5,438 | -3,430 | 574,762 | 27.2 | 11 | 63 | -52 | 2,272 | 547 | +1,725 | 4,291 | 6,047 | -1,757 | | '23/05/17 | 151 | 0 | 0 | 17,484 | 1,359 | 11,596 | -10,237 | 576,335 | 27.2 | 4 | 180 | -176 | 2,547 | 580 | +1,967 | 3,910 | 12,357 | -8,447 | | '23/05/16 | 151 | -1.5 | -0.98 | 17,627 | 1,388 | 8,934 | -7,546 | 584,471 | 27.6 | 8.1 | 249 | -241 | 745 | 604 | +141 | 2,141 | 9,787 | -7,646 | | '23/05/15 | 152.5 | 0 | 0 | 21,839 | 5,175 | 6,706 | -1,530 | 590,040 | 27.9 | 8.08 | 223 | -215 | 996 | 647 | +349 | 6,179 | 7,576 | -1,396 | | '23/05/12 | 152.5 | +1.5 | +0.99 | 7,643 | 1,328 | 3,376 | -2,048 | 590,488 | 27.9 | 10.2 | 0 | +10.2 | 740 | 53 | +687 | 2,078 | 3,429 | -1,350 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 151 | -4 | -2.58 | 15,983 | 1,191 | 8,459 | -7,268 | 591,969 | 28 | 19.6 | 0 | +19.6 | 116 | 682 | -566 | 1,327 | 9,140 | -7,814 | | '23/05/10 | 155 | +4 | +2.65 | 22,579 | 8,210 | 4,016 | +4,194 | 598,705 | 28.3 | 4.1 | 0 | +4.1 | 1,478 | 266 | +1,212 | 9,692 | 4,282 | +5,410 | | '23/05/09 | 151 | 0 | 0 | 8,747 | 1,820 | 3,279 | -1,459 | 594,633 | 28.1 | 17 | 0 | +17 | 345 | 98 | +247 | 2,182 | 3,377 | -1,195 | | '23/05/08 | 151 | -0.5 | -0.33 | 12,044 | 1,855 | 4,004 | -2,149 | 598,671 | 28.3 | 23.4 | 177 | -154 | 506 | 378 | +128 | 2,384 | 4,559 | -2,175 | | '23/05/05 | 151.5 | +1 | +0.66 | 10,529 | 2,819 | 3,251 | -433 | 599,011 | 28.3 | 9.38 | 0 | +9.38 | 325 | 343 | -18 | 3,153 | 3,594 | -441 | | '23/05/04 | 150.5 | +0.5 | +0.33 | 20,332 | 5,970 | 6,191 | -221 | 596,900 | 28.2 | 8.02 | 2 | +6.02 | 452 | 826 | -374 | 6,430 | 7,019 | -589 | | '23/05/03 | 150 | -5.5 | -3.54 | 50,105 | 3,918 | 15,774 | -11,856 | 595,095 | 28.1 | 21.4 | 405 | -384 | 1,133 | 1,203 | -70.4 | 5,072 | 17,382 | -12,310 | | '23/05/02 | 155.5 | -6 | -3.72 | 46,195 | 3,429 | 24,364 | -20,935 | 602,125 | 28.4 | 115 | 783 | -668 | 679 | 1,156 | -477 | 4,223 | 26,304 | -22,081 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
