| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.68 | 7.65 | +0.03 | +0.39% | 1.31% | 7.66 | 7.72 | 7.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,157 | 889.3萬 | 490 | 2.4張/筆 | 7.69元 | 0.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,038 | 793.1萬 | 558 | 1.9張/筆 | 7.64元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.03元 / +0.39%) 財報評分: 最新38分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 306 | 179 | +127 | 賣→買 | 95,847 | 11.62% | 29,421 | 34,400 | -4,978 | 0.6% | 金額(元) | 235萬 | 138萬 | +97.6萬 | - | - | 2.41億 | 2.82億 | -4,096萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 連買4日 | - | - | 613 | 613 | 0 | 0% | 金額(元) | 1.39萬 | 0 | +1.39萬 | - | - | 498萬 | 505萬 | -7.25萬 | - | 總計 | 張數 | 308 | 179 | +129 | 賣→買 | - | - | 30,035 | 35,013 | -4,978 | 0.6% | 金額(元) | 237萬 | 138萬 | +99萬 | - | - | 2.46億 | 2.87億 | -4,103萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 306 | 179 | +127 | 賣→買 | - | - | 29,421 | 34,400 | -4,978 | 0.6% | 金額(元) | 235萬 | 138萬 | +97.6萬 | - | - | 2.41億 | 2.82億 | -4,096萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 306 | 179 | +127 | 賣→買 | 95,847 | 11.62% | 29,421 | 34,400 | -4,978 | 0.6% | 金額(元) | 235萬 | 138萬 | +97.6萬 | - | - | 2.41億 | 2.82億 | -4,096萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 586 | 462 | +124 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 476萬 | 370萬 | +106萬 | - | 避險 | 張數 | 2 | 0 | +2 | 連12無→2買 | - | - | 27 | 151 | -124 | 0.02% | 金額(元) | 1.39萬 | 0 | +1.39萬 | - | - | 21.7萬 | 135萬 | -114萬 | - | 合計 | 張數 | 2 | 0 | +2 | 連買4日 | - | - | 613 | 613 | 0 | 0% | 金額(元) | 1.39萬 | 0 | +1.39萬 | - | - | 498萬 | 505萬 | -7.25萬 | - | 總計 | 張數 | 308 | 179 | +129 | 賣→買 | - | - | 30,035 | 35,013 | -4,978 | 0.6% | 金額(元) | 237萬 | 138萬 | +99萬 | - | - | 2.46億 | 2.87億 | -4,103萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.68元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 7.67 (518) | 7.66 (981) | 7.64 (2,803) | 7.57 (5,078) | 7.64 (8,789) | 7.98 (2.11萬) | 8.61 (6.9萬) | 8.69 (13.2萬) | 9.19 (34.5萬) | 14.05 (145萬) | 13.35 (189萬) | 13.03 (227萬) | 8.21 (2.94萬) | 每股賣出均價 (累計賣張) | 7.66 (497) | 7.65 (808) | 7.62 (2,125) | 7.57 (3,850) | 7.64 (7,419) | 8.01 (2.41萬) | 8.66 (6.85萬) | 8.69 (13.3萬) | 9.21 (34.4萬) | 14.1 (146萬) | 13.42 (203萬) | 13.11 (251萬) | 8.21 (3.44萬) | 買賣超張數 (佔發行量) | +21 (0%) | +173 (0.02%) | +678 (0.08%) | +1,228 (0.15%) | +1,370 (0.17%) | -3,080 (0.37%) | +432 (0.05%) | -1,417 (0.17%) | +1,599 (0.19%) | -8,641 (1.05%) | -13.4萬 (16.19%) | -23.8萬 (28.87%) | -4,978 (0.6%) | 買賣超金額 (佔成交額) | +16.6萬 (0.99%) | +133萬 (5.34%) | +523萬 (7.31%) | +932萬 (6.79%) | +1,043萬 (3.95%) | -2,540萬 (3.37%) | +41.4萬 (0.02%) | -1,314萬 (0.27%) | +750萬 (0.06%) | -2.06億 (0.19%) | -19.3億 (1.26%) | -32.9億 (1.57%) | -4,096萬 (3.76%) | 目前股價 7.68元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.36 (83) | 9.36 (83) | 11.68 (774) | 16.75 (3,123) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.66 (55) | 9.69 (55.1) | 10.06 (760) | 14.45 (3,168) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28 (0%) | +27.9 (0%) | +13.9 (0%) | -44.9 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.6萬 (0%) | +24.3萬 (0%) | +140萬 (0%) | +653萬 (0%) | 0 (0%) | 目前股價 7.68元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 7.64 (42.8) | 7.64 (71.8) | 7.66 (112) | 7.64 (127) | 7.65 (163) | 8.05 (468) | 8.24 (808) | 8.71 (3,315) | 9.04 (8,399) | 16 (3.48萬) | 15 (4.66萬) | 14.38 (6.24萬) | 8.12 (613) | 每股賣出均價 (累計賣張) | 7.64 (2) | 7.64 (2) | 7.53 (77) | 7.52 (167) | 7.56 (207) | 7.8 (369) | 8.61 (1,316) | 8.7 (3,046) | 9.1 (7,489) | 15.55 (3.43萬) | 14.57 (4.63萬) | 13.89 (6.33萬) | 8.23 (613) | 買賣超張數 (佔發行量) | +40.8 (0%) | +69.8 (0.01%) | +34.8 (0%) | -40.2 (0%) | -44.2 (0.01%) | +98.8 (0.01%) | -508 (0.06%) | +269 (0.03%) | +911 (0.11%) | +458 (0.06%) | +328 (0.04%) | -901 (0.11%) | -0.2 (0%) | 買賣超金額 (佔成交額) | +31.2萬 (1.85%) | +53.4萬 (2.14%) | +27.7萬 (0.39%) | -28.7萬 (0.21%) | -32萬 (0.12%) | +88.6萬 (0.12%) | -468萬 (0.17%) | +239萬 (0.05%) | +783萬 (0.06%) | +2,281萬 (0.02%) | +2,516萬 (0.02%) | +1,850萬 (0.01%) | -7.25萬 (0.01%) | 目前股價 7.68元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 7.66 (561) | 7.66 (1,053) | 7.64 (2,915) | 7.57 (5,205) | 7.64 (8,952) | 7.98 (2.15萬) | 8.6 (6.98萬) | 8.69 (13.5萬) | 9.19 (35.4萬) | 14.09 (148萬) | 13.39 (194萬) | 13.07 (234萬) | 8.21 (3萬) | 每股賣出均價 (累計賣張) | 7.66 (499) | 7.65 (810) | 7.61 (2,202) | 7.56 (4,017) | 7.64 (7,626) | 8.01 (2.45萬) | 8.66 (6.99萬) | 8.69 (13.6萬) | 9.21 (35.1萬) | 14.14 (149萬) | 13.45 (207萬) | 13.13 (258萬) | 8.21 (3.5萬) | 買賣超張數 (佔發行量) | +61.8 (0.01%) | +243 (0.03%) | +713 (0.09%) | +1,188 (0.14%) | +1,326 (0.16%) | -2,981 (0.36%) | -76.2 (0.01%) | -1,148 (0.14%) | +2,538 (0.31%) | -8,155 (0.99%) | -13.3萬 (16.15%) | -23.9萬 (28.98%) | -4,978 (0.6%) | 買賣超金額 (佔成交額) | +47.8萬 (2.84%) | +186萬 (7.48%) | +551萬 (7.69%) | +903萬 (6.58%) | +1,011萬 (3.83%) | -2,452萬 (3.25%) | -426萬 (0.16%) | -1,075萬 (0.22%) | +1,558萬 (0.12%) | -1.83億 (0.17%) | -19億 (1.24%) | -32.6億 (1.56%) | -4,103萬 (3.77%) |
目前股價 7.68元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 7.67 (518) | 7.66 (981) | 7.64 (2,803) | 7.57 (5,078) | 7.64 (8,789) | 7.98 (2.11萬) | 8.61 (6.9萬) | 8.69 (13.2萬) | 9.19 (34.5萬) | 14.05 (145萬) | 13.35 (189萬) | 13.18 (209萬) | 8.21 (2.94萬) | 每股賣出均價 (累計賣張) | 7.66 (497) | 7.65 (808) | 7.62 (2,125) | 7.57 (3,850) | 7.64 (7,419) | 8.01 (2.41萬) | 8.66 (6.85萬) | 8.69 (13.3萬) | 9.21 (34.4萬) | 14.1 (146萬) | 13.42 (203萬) | 13.25 (228萬) | 8.21 (3.44萬) | 買賣超張數 (佔發行量) | +21 (0%) | +173 (0.02%) | +678 (0.08%) | +1,228 (0.15%) | +1,370 (0.17%) | -3,080 (0.37%) | +432 (0.05%) | -1,417 (0.17%) | +1,599 (0.19%) | -8,641 (1.05%) | -13.4萬 (16.19%) | -18.7萬 (22.7%) | -4,978 (0.6%) | 買賣超金額 (佔成交額) | +16.6萬 (0.99%) | +133萬 (5.34%) | +523萬 (7.31%) | +932萬 (6.79%) | +1,043萬 (3.95%) | -2,540萬 (3.37%) | +41.4萬 (0.02%) | -1,314萬 (0.27%) | +750萬 (0.06%) | -2.06億 (0.19%) | -19.3億 (1.26%) | -26.4億 (1.26%) | -4,096萬 (3.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.67 (518) | 7.66 (981) | 7.64 (2,803) | 7.57 (5,078) | 7.64 (8,789) | 7.98 (2.11萬) | 8.61 (6.9萬) | 8.69 (13.2萬) | 9.19 (34.5萬) | 14.05 (145萬) | 13.35 (189萬) | 13.03 (227萬) | 8.21 (2.94萬) | 每股賣出均價 (累計賣張) | 7.66 (497) | 7.65 (808) | 7.62 (2,125) | 7.57 (3,850) | 7.64 (7,419) | 8.01 (2.41萬) | 8.66 (6.85萬) | 8.69 (13.3萬) | 9.21 (34.4萬) | 14.1 (146萬) | 13.42 (203萬) | 13.11 (251萬) | 8.21 (3.44萬) | 買賣超張數 (佔發行量) | +21 (0%) | +173 (0.02%) | +678 (0.08%) | +1,228 (0.15%) | +1,370 (0.17%) | -3,080 (0.37%) | +432 (0.05%) | -1,417 (0.17%) | +1,599 (0.19%) | -8,641 (1.05%) | -13.4萬 (16.19%) | -23.8萬 (28.87%) | -4,978 (0.6%) | 買賣超金額 (佔成交額) | +16.6萬 (0.99%) | +133萬 (5.34%) | +523萬 (7.31%) | +932萬 (6.79%) | +1,043萬 (3.95%) | -2,540萬 (3.37%) | +41.4萬 (0.02%) | -1,314萬 (0.27%) | +750萬 (0.06%) | -2.06億 (0.19%) | -19.3億 (1.26%) | -32.9億 (1.57%) | -4,096萬 (3.76%) | 目前股價 7.68元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.36 (83) | 9.36 (83) | 11.68 (774) | 16.75 (3,123) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.66 (55) | 9.69 (55.1) | 10.06 (760) | 14.45 (3,168) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28 (0%) | +27.9 (0%) | +13.9 (0%) | -44.9 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.6萬 (0%) | +24.3萬 (0%) | +140萬 (0%) | +653萬 (0%) | 0 (0%) | 目前股價 7.68元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 7.64 (36) | 7.64 (65) | 7.66 (105) | 7.64 (120) | 7.65 (153) | 8.05 (441) | 8.21 (753) | 8.67 (2,503) | 8.94 (5,627) | 15.44 (1.61萬) | 15.15 (1.7萬) | 14.19 (2.17萬) | 8.12 (586) | 每股賣出均價 (累計賣張) | 7.64 (2) | 7.64 (2) | 7.53 (77) | 7.52 (167) | 7.56 (201) | 7.8 (349) | 8.27 (755) | 8.45 (1,718) | 8.87 (4,337) | 15.9 (1.55萬) | 15.37 (1.73萬) | 13.68 (2.53萬) | 8 (462) | 買賣超張數 (佔發行量) | +34 (0%) | +63 (0.01%) | +28 (0%) | -47 (0.01%) | -48 (0.01%) | +92 (0.01%) | -2 (0%) | +785 (0.1%) | +1,291 (0.16%) | +609 (0.07%) | -283 (0.03%) | -3,511 (0.43%) | +124 (0.02%) | 買賣超金額 (佔成交額) | +26萬 (1.54%) | +48.1萬 (1.93%) | +22.5萬 (0.31%) | -33.9萬 (0.25%) | -34.9萬 (0.13%) | +83萬 (0.11%) | -5.63萬 (0%) | +719萬 (0.15%) | +1,182萬 (0.09%) | +220萬 (0%) | -800萬 (0.01%) | -3,686萬 (0.02%) | +106萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | 7.65 (6.8) | 7.65 (6.8) | 7.65 (6.8) | 7.65 (6.8) | 7.72 (10.1) | 7.96 (27.3) | 8.63 (55.3) | 8.83 (812) | 9.26 (2,772) | 16.49 (1.86萬) | 14.92 (2.95萬) | 14.14 (3.86萬) | 7.96 (27.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 7.72 (6.23) | 7.85 (20.5) | 9.08 (561) | 9.01 (1,328) | 9.41 (3,152) | 15.26 (1.88萬) | 14.09 (2.89萬) | 13.64 (3.6萬) | 8.93 (151) | 買賣超張數 (佔發行量) | +6.8 (0%) | +6.8 (0%) | +6.8 (0%) | +6.8 (0%) | +3.83 (0%) | +6.8 (0%) | -506 (0.06%) | -516 (0.06%) | -380 (0.05%) | -151 (0.02%) | +612 (0.07%) | +2,623 (0.32%) | -124 (0.02%) | 買賣超金額 (佔成交額) | +5.21萬 (0.31%) | +5.21萬 (0.21%) | +5.21萬 (0.07%) | +5.21萬 (0.04%) | +2.96萬 (0.01%) | +5.65萬 (0.01%) | -462萬 (0.17%) | -480萬 (0.1%) | -398萬 (0.03%) | +2,062萬 (0.02%) | +3,316萬 (0.02%) | +5,506萬 (0.03%) | -114萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 7.64 (42.8) | 7.64 (71.8) | 7.66 (112) | 7.64 (127) | 7.65 (163) | 8.05 (468) | 8.24 (808) | 8.71 (3,315) | 9.04 (8,399) | 16 (3.48萬) | 15 (4.66萬) | 14.38 (6.24萬) | 8.12 (613) | 每股賣出均價 (累計賣張) | 7.64 (2) | 7.64 (2) | 7.53 (77) | 7.52 (167) | 7.56 (207) | 7.8 (369) | 8.61 (1,316) | 8.7 (3,046) | 9.1 (7,489) | 15.55 (3.43萬) | 14.57 (4.63萬) | 13.89 (6.33萬) | 8.23 (613) | 買賣超張數 (佔發行量) | +40.8 (0%) | +69.8 (0.01%) | +34.8 (0%) | -40.2 (0%) | -44.2 (0.01%) | +98.8 (0.01%) | -508 (0.06%) | +269 (0.03%) | +911 (0.11%) | +458 (0.06%) | +328 (0.04%) | -901 (0.11%) | -0.2 (0%) | 買賣超金額 (佔成交額) | +31.2萬 (1.85%) | +53.4萬 (2.14%) | +27.7萬 (0.39%) | -28.7萬 (0.21%) | -32萬 (0.12%) | +88.6萬 (0.12%) | -468萬 (0.17%) | +239萬 (0.05%) | +783萬 (0.06%) | +2,281萬 (0.02%) | +2,516萬 (0.02%) | +1,850萬 (0.01%) | -7.25萬 (0.01%) | 目前股價 7.68元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 7.66 (561) | 7.66 (1,053) | 7.64 (2,915) | 7.57 (5,205) | 7.64 (8,952) | 7.98 (2.15萬) | 8.6 (6.98萬) | 8.69 (13.5萬) | 9.19 (35.4萬) | 14.09 (148萬) | 13.39 (194萬) | 13.07 (234萬) | 8.21 (3萬) | 每股賣出均價 (累計賣張) | 7.66 (499) | 7.65 (810) | 7.61 (2,202) | 7.56 (4,017) | 7.64 (7,626) | 8.01 (2.45萬) | 8.66 (6.99萬) | 8.69 (13.6萬) | 9.21 (35.1萬) | 14.14 (149萬) | 13.45 (207萬) | 13.13 (258萬) | 8.21 (3.5萬) | 買賣超張數 (佔發行量) | +61.8 (0.01%) | +243 (0.03%) | +713 (0.09%) | +1,188 (0.14%) | +1,326 (0.16%) | -2,981 (0.36%) | -76.2 (0.01%) | -1,148 (0.14%) | +2,538 (0.31%) | -8,155 (0.99%) | -13.3萬 (16.15%) | -23.9萬 (28.98%) | -4,978 (0.6%) | 買賣超金額 (佔成交額) | +47.8萬 (2.84%) | +186萬 (7.48%) | +551萬 (7.69%) | +903萬 (6.58%) | +1,011萬 (3.83%) | -2,452萬 (3.25%) | -426萬 (0.16%) | -1,075萬 (0.22%) | +1,558萬 (0.12%) | -1.83億 (0.17%) | -19億 (1.24%) | -32.6億 (1.56%) | -4,103萬 (3.77%) |
目前股價 7.68元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.68元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.68元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.68元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 7.68元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.68元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.68元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.68元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 7.68 | +0.03 | +0.39 | 1,157 | 306 | 179 | +127 | 95,847 | 11.6 | 0 | 0 | 0 | 1.8 | 0 | +1.8 | 308 | 179 | +129 | '24/04/24 | 7.65 | 0 | 0 | 1,038 | 212 | 318 | -106 | 94,720 | 11.5 | 0 | 0 | 0 | 41 | 2 | +39 | 253 | 320 | -67 | '24/04/23 | 7.65 | -0.02 | -0.26 | 1,054 | 463 | 311 | +152 | 95,559 | 11.6 | 0 | 0 | 0 | 29 | 0 | +29 | 492 | 311 | +181 | '24/04/22 | 7.67 | +0.17 | +2.27 | 3,267 | 1,149 | 555 | +594 | 95,414 | 11.6 | 0 | 0 | 0 | 40 | 2 | +38 | 1,189 | 557 | +632 | '24/04/19 | 7.5 | +0.04 | +0.54 | 2,873 | 673 | 762 | -89 | 94,642 | 11.5 | 0 | 0 | 0 | 0 | 73 | -73 | 673 | 835 | -162 | '24/04/18 | 7.46 | -0.01 | -0.13 | 1,191 | 406 | 128 | +278 | 94,725 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 128 | +278 | '24/04/17 | 7.47 | +0.09 | +1.22 | 1,789 | 857 | 206 | +651 | 94,447 | 11.4 | 0 | 0 | 0 | 7 | 42 | -35 | 864 | 248 | +616 | '24/04/16 | 7.38 | -0.19 | -2.51 | 3,170 | 408 | 733 | -325 | 93,787 | 11.4 | 0 | 0 | 0 | 8 | 10 | -2 | 416 | 743 | -327 | '24/04/15 | 7.57 | -0.03 | -0.39 | 1,015 | 350 | 207 | +143 | 94,108 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 350 | 208 | +142 | '24/04/12 | 7.6 | -0.04 | -0.52 | 1,586 | 254 | 451 | -197 | 93,704 | 11.4 | 0 | 0 | 0 | 0 | 37 | -37 | 254 | 488 | -234 | '24/04/11 | 7.64 | -0.11 | -1.42 | 1,613 | 73 | 430 | -357 | 93,975 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 430 | -357 | '24/04/10 | 7.75 | +0.08 | +1.04 | 1,283 | 125 | 398 | -273 | 94,289 | 11.4 | 0 | 0 | 0 | 25 | 0 | +25 | 150 | 398 | -248 | '24/04/09 | 7.67 | +0.1 | +1.32 | 1,993 | 588 | 458 | +130 | 94,620 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 458 | +130 | '24/04/08 | 7.57 | -0.08 | -1.05 | 2,353 | 954 | 212 | +742 | 94,490 | 11.4 | 0 | 0 | 0 | 8 | 8 | 0 | 962 | 220 | +742 | '24/04/03 | 7.65 | -0.17 | -2.17 | 3,522 | 406 | 1,227 | -821 | 93,712 | 11.4 | 0 | 0 | 0 | 0 | 7.72 | -7.72 | 406 | 1,235 | -829 | '24/04/02 | 7.82 | -0.02 | -0.26 | 979 | 392 | 81 | +311 | 94,523 | 11.5 | 0 | 0 | 0 | 0 | 8 | -8 | 392 | 89 | +303 | '24/04/01 | 7.84 | 0 | 0 | 1,009 | 328 | 41 | +287 | 94,639 | 11.5 | 0 | 0 | 0 | 0 | 14 | -14 | 328 | 55 | +273 | '24/03/29 | 7.84 | -0.04 | -0.51 | 1,249 | 61 | 296 | -235 | 94,484 | 11.4 | 0 | 0 | 0 | 0 | 1.85 | -1.85 | 61 | 298 | -237 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 7.88 | -0.02 | -0.25 | 1,285 | 249 | 368 | -119 | 94,653 | 11.5 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 249 | 369 | -120 | '24/03/27 | 7.9 | +0.04 | +0.51 | 1,169 | 535 | 58 | +477 | 94,724 | 11.5 | 0 | 0 | 0 | 3.26 | 0 | +3.26 | 538 | 58 | +480 | '24/03/26 | 7.86 | -0.01 | -0.13 | 1,481 | 238 | 372 | -134 | 94,285 | 11.4 | 0 | 0 | 0 | 11 | 0.98 | +10 | 249 | 373 | -124 | '24/03/25 | 7.87 | +0.01 | +0.13 | 1,186 | 296 | 184 | +112 | 94,381 | 11.4 | 0 | 0 | 0 | 8 | 8.29 | -0.29 | 304 | 192 | +112 | '24/03/22 | 7.86 | -0.05 | -0.63 | 1,205 | 284 | 258 | +26 | 94,278 | 11.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 284 | 258 | +26 | '24/03/21 | 7.91 | +0.02 | +0.25 | 1,282 | 263 | 417 | -154 | 94,388 | 11.4 | 0 | 0 | 0 | 15 | 0 | +15 | 278 | 417 | -139 | '24/03/20 | 7.89 | -0.05 | -0.63 | 1,458 | 189 | 378 | -189 | 94,670 | 11.5 | 0 | 0 | 0 | 8 | 46.6 | -38.6 | 197 | 425 | -228 | '24/03/19 | 7.94 | +0.13 | +1.66 | 2,283 | 891 | 449 | +442 | 94,989 | 11.5 | 0 | 0 | 0 | 14 | 8.03 | +5.97 | 905 | 457 | +448 | '24/03/18 | 7.81 | -0.16 | -2.01 | 3,203 | 180 | 766 | -586 | 94,602 | 11.5 | 0 | 0 | 0 | 0 | 6.74 | -6.74 | 180 | 773 | -593 | '24/03/15 | 7.97 | -0.07 | -0.87 | 3,012 | 389 | 1,269 | -880 | 95,084 | 11.5 | 0 | 0 | 0 | 0 | 3.32 | -3.32 | 389 | 1,272 | -883 | '24/03/14 | 8.04 | -0.04 | -0.5 | 1,783 | 75 | 623 | -548 | 95,603 | 11.6 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 75 | 625 | -550 | '24/03/13 | 8.08 | -0.04 | -0.49 | 1,995 | 261 | 819 | -558 | 96,101 | 11.6 | 0 | 0 | 0 | 4 | 9.43 | -5.43 | 265 | 828 | -563 | '24/03/12 | 8.12 | 0 | 0 | 1,974 | 490 | 442 | +48 | 96,462 | 11.7 | 0 | 0 | 0 | 16 | 0 | +16 | 506 | 442 | +64 | '24/03/11 | 8.12 | +0.06 | +0.74 | 1,653 | 628 | 368 | +260 | 96,195 | 11.7 | 0 | 0 | 0 | 29 | 0 | +29 | 657 | 368 | +289 | '24/03/08 | 8.06 | -0.04 | -0.49 | 3,087 | 503 | 1,040 | -537 | 95,848 | 11.6 | 0 | 0 | 0 | 20 | 14 | +6 | 523 | 1,054 | -531 | '24/03/07 | 8.1 | -0.11 | -1.34 | 2,909 | 191 | 894 | -703 | 96,087 | 11.6 | 0 | 0 | 0 | 2 | 2 | 0 | 193 | 896 | -703 | '24/03/06 | 8.21 | -0.04 | -0.48 | 2,002 | 239 | 640 | -401 | 96,315 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 239 | 642 | -403 | '24/03/05 | 8.25 | -0.01 | -0.12 | 2,012 | 175 | 682 | -507 | 96,564 | 11.7 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 175 | 682 | -507 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 8.26 | -0.07 | -0.84 | 2,138 | 340 | 851 | -511 | 96,356 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 851 | -511 | '24/03/01 | 8.33 | -0.03 | -0.36 | 1,236 | 352 | 520 | -168 | 96,711 | 11.7 | 0 | 0 | 0 | 0 | 8 | -8 | 352 | 528 | -176 | '24/02/29 | 8.36 | +0.1 | +1.21 | 1,681 | 752 | 393 | +359 | 96,837 | 11.7 | 0 | 0 | 0 | 32.2 | 21 | +11.2 | 784 | 414 | +370 | '24/02/27 | 8.26 | -0.11 | -1.31 | 2,620 | 272 | 994 | -722 | 96,354 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 994 | -722 | '24/02/26 | 8.37 | -0.04 | -0.48 | 1,414 | 269 | 213 | +56 | 96,916 | 11.8 | 0 | 0 | 0 | 19 | 0 | +19 | 288 | 213 | +75 | '24/02/23 | 8.41 | -0.13 | -1.52 | 1,740 | 98 | 875 | -777 | 96,878 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 875 | -777 | '24/02/22 | 8.54 | -0.02 | -0.23 | 1,525 | 400 | 314 | +86 | 97,465 | 11.8 | 0 | 0 | 0 | 12 | 5 | +7 | 412 | 319 | +93 | '24/02/21 | 8.56 | +0.04 | +0.47 | 2,344 | 597 | 710 | -113 | 97,309 | 11.8 | 0 | 0 | 0 | 35 | 0 | +35 | 632 | 710 | -78 | '24/02/20 | 8.52 | +0.08 | +0.95 | 2,142 | 753 | 250 | +503 | 97,456 | 11.8 | 0 | 0 | 0 | 22 | 9 | +13 | 775 | 259 | +516 | '24/02/19 | 8.44 | +0.13 | +1.56 | 1,716 | 666 | 191 | +475 | 96,976 | 11.8 | 0 | 0 | 0 | 23 | 0 | +23 | 689 | 191 | +498 | '24/02/16 | 8.31 | +0.03 | +0.36 | 1,261 | 367 | 163 | +204 | 96,505 | 11.7 | 0 | 0 | 0 | 9 | 0 | +9 | 376 | 163 | +213 | '24/02/15 | 8.28 | +0.03 | +0.36 | 1,425 | 652 | 286 | +366 | 96,324 | 11.7 | 0 | 0 | 0 | 8 | 8 | 0 | 660 | 294 | +366 | '24/02/05 | 8.25 | -0.06 | -0.72 | 1,021 | 58 | 209 | -151 | 95,905 | 11.6 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 211 | -153 | '24/02/02 | 8.31 | -0.04 | -0.48 | 883 | 121 | 456 | -335 | 96,037 | 11.6 | 0 | 0 | 0 | 8 | 0 | +8 | 129 | 456 | -327 | '24/02/01 | 8.35 | +0.06 | +0.72 | 872 | 343 | 78 | +265 | 96,664 | 11.7 | 0 | 0 | 0 | 10 | 0 | +10 | 353 | 78 | +275 | '24/01/31 | 8.29 | -0.06 | -0.72 | 980 | 328 | 182 | +146 | 96,509 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 182 | +146 | '24/01/30 | 8.35 | -0.06 | -0.71 | 635 | 80 | 221 | -141 | 96,572 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 221 | -141 | '24/01/29 | 8.41 | +0.05 | +0.6 | 950 | 424 | 77 | +347 | 96,689 | 11.7 | 0 | 0 | 0 | 0 | 6 | -6 | 424 | 83 | +341 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 8.36 | 0 | 0 | 796 | 104 | 134 | -30 | 96,430 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 134 | -30 | '24/01/25 | 8.36 | -0.03 | -0.36 | 851 | 137 | 206 | -69 | 96,562 | 11.7 | 0 | 0 | 0 | 0 | 7 | -7 | 137 | 213 | -76 | '24/01/24 | 8.39 | -0.01 | -0.12 | 1,423 | 437 | 116 | +321 | 96,821 | 11.7 | 0 | 0 | 0 | 0 | 24 | -24 | 437 | 140 | +297 | '24/01/23 | 8.4 | +0.05 | +0.6 | 827 | 58 | 155 | -97 | 96,487 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 155 | -97 | '24/01/22 | 8.35 | 0 | 0 | 1,403 | 578 | 111 | +467 | 96,580 | 11.7 | 0 | 0 | 0 | 12 | 32 | -20 | 590 | 143 | +447 | '24/01/19 | 8.35 | +0.05 | +0.6 | 1,055 | 228 | 198 | +30 | 96,100 | 11.6 | 0 | 0 | 0 | 0 | 9 | -9 | 228 | 207 | +21 | '24/01/18 | 8.3 | +0.08 | +0.97 | 1,165 | 328 | 182 | +146 | 95,978 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 182 | +146 | '24/01/17 | 8.22 | -0.13 | -1.56 | 2,570 | 417 | 1,068 | -651 | 95,827 | 11.6 | 0 | 0 | 0 | 120 | 0 | +120 | 537 | 1,068 | -531 | '24/01/16 | 8.35 | -0.17 | -2 | 3,090 | 469 | 1,585 | -1,116 | 96,258 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 1,585 | -1,116 | '24/01/15 | 8.52 | 0 | 0 | 1,148 | 282 | 330 | -48 | 96,740 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 330 | -48 | '24/01/12 | 8.52 | -0.02 | -0.23 | 1,466 | 166 | 241 | -75 | 96,780 | 11.7 | 0 | 0 | 0 | 3 | 0 | +3 | 169 | 241 | -72 | '24/01/11 | 8.54 | -0.01 | -0.12 | 1,356 | 242 | 256 | -14 | 96,530 | 11.7 | 0 | 0 | 0 | 2 | 0 | +2 | 244 | 256 | -12 | '24/01/10 | 8.55 | -0.19 | -2.17 | 2,409 | 128 | 807 | -679 | 96,409 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 807 | -679 | '24/01/09 | 8.74 | -0.19 | -2.13 | 3,425 | 230 | 1,794 | -1,564 | 97,000 | 11.8 | 0 | 0 | 0 | 5 | 0 | +5 | 235 | 1,794 | -1,559 | '24/01/08 | 8.93 | -0.07 | -0.78 | 1,839 | 352 | 572 | -220 | 98,253 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 572 | -220 | '24/01/05 | 9 | -0.04 | -0.44 | 2,684 | 556 | 842 | -286 | 98,419 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 556 | 842 | -286 | '24/01/04 | 9.04 | +0.1 | +1.12 | 7,417 | 2,550 | 955 | +1,595 | 98,663 | 12 | 0 | 0 | 0 | 3 | 128 | -125 | 2,553 | 1,083 | +1,470 | '24/01/03 | 8.94 | -0.01 | -0.11 | 1,650 | 314 | 473 | -159 | 96,937 | 11.8 | 0 | 0 | 0 | 0 | 21 | -21 | 314 | 494 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 8.95 | +0.1 | +1.13 | 2,561 | 892 | 372 | +520 | 96,997 | 11.8 | 0 | 0 | 0 | 0 | 23 | -23 | 892 | 395 | +497 | '23/12/29 | 8.85 | 0 | 0 | 1,083 | 323 | 104 | +219 | 96,190 | 11.7 | 0 | 0 | 0 | 2 | 40 | -38 | 325 | 144 | +181 | '23/12/28 | 8.85 | -0.06 | -0.67 | 1,564 | 115 | 420 | -305 | 95,945 | 11.6 | 0 | 0 | 0 | 0 | 27 | -27 | 115 | 447 | -332 | '23/12/27 | 8.91 | 0 | 0 | 1,456 | 601 | 340 | +261 | 96,171 | 11.7 | 0 | 0 | 0 | 0 | 19 | -19 | 601 | 359 | +242 | '23/12/26 | 8.91 | +0.1 | +1.14 | 1,353 | 487 | 236 | +251 | 98,188 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 487 | 238 | +249 | '23/12/25 | 8.81 | -0.22 | -2.44 | 3,589 | 430 | 1,190 | -760 | 97,936 | 11.9 | 0 | 0 | 0 | 0 | 28 | -28 | 430 | 1,218 | -788 | '23/12/22 | 9.03 | -0.11 | -1.2 | 3,465 | 812 | 1,077 | -265 | 98,423 | 11.9 | 0 | 0 | 0 | 0 | 10 | -10 | 812 | 1,087 | -275 | '23/12/21 | 9.14 | +0.09 | +0.99 | 5,138 | 1,639 | 610 | +1,029 | 98,841 | 12 | 0 | 0 | 0 | 0 | 14 | -14 | 1,639 | 624 | +1,015 | '23/12/20 | 9.05 | +0.06 | +0.67 | 2,036 | 825 | 258 | +567 | 98,322 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 825 | 258 | +567 | '23/12/19 | 8.99 | -0.03 | -0.33 | 2,410 | 609 | 644 | -35 | 97,798 | 11.8 | 0 | 0 | 0 | 0 | 25 | -25 | 609 | 669 | -60 | '23/12/18 | 9.02 | +0.14 | +1.58 | 5,525 | 1,697 | 1,198 | +499 | 97,708 | 11.8 | 0 | 0 | 0 | 22 | 147 | -125 | 1,719 | 1,345 | +374 | '23/12/15 | 8.88 | +0.09 | +1.02 | 2,576 | 1,224 | 238 | +986 | 97,010 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,224 | 238 | +986 | '23/12/14 | 8.79 | -0.17 | -1.9 | 3,683 | 711 | 452 | +259 | 96,274 | 11.7 | 0 | 0 | 0 | 0 | 8 | -8 | 711 | 460 | +251 | '23/12/13 | 8.96 | -0.01 | -0.11 | 3,354 | 565 | 1,107 | -542 | 95,997 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 1,107 | -542 | '23/12/12 | 8.97 | +0.01 | +0.11 | 3,454 | 1,492 | 334 | +1,158 | 96,359 | 11.7 | 0 | 0 | 0 | 19 | 0 | +19 | 1,511 | 334 | +1,177 | '23/12/11 | 8.96 | -0.05 | -0.55 | 3,353 | 819 | 633 | +186 | 95,628 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 819 | 633 | +186 | '23/12/08 | 9.01 | +0.06 | +0.67 | 3,661 | 488 | 1,186 | -698 | 95,307 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 1,186 | -698 | '23/12/07 | 8.95 | -0.21 | -2.29 | 5,992 | 976 | 1,309 | -333 | 95,934 | 11.6 | 0 | 0 | 0 | 0 | 19 | -19 | 976 | 1,328 | -352 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 9.16 | -0.07 | -0.76 | 8,939 | 2,806 | 2,105 | +701 | 95,953 | 11.6 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 2,806 | 2,116 | +690 | '23/12/05 | 9.23 | -0.32 | -3.35 | 45,803 | 5,839 | 10,240 | -4,401 | 94,696 | 11.5 | 0 | 0 | 0 | 15 | 118 | -103 | 5,854 | 10,358 | -4,504 | '23/12/04 | 9.55 | +0.86 | +9.9 | 29,739 | 3,394 | 4,641 | -1,247 | 98,688 | 12 | 0 | 0 | 0 | 33 | 61 | -28 | 3,427 | 4,702 | -1,275 | '23/12/01 | 8.69 | +0.24 | +2.84 | 7,325 | 3,119 | 356 | +2,763 | 99,841 | 12.1 | 0 | 0 | 0 | 0 | 54 | -54 | 3,119 | 410 | +2,709 | '23/11/30 | 8.45 | +0.03 | +0.36 | 1,839 | 489 | 342 | +147 | 97,138 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 342 | +147 | '23/11/29 | 8.42 | -0.1 | -1.17 | 2,423 | 341 | 605 | -264 | 97,194 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 605 | -264 | '23/11/28 | 8.52 | +0.23 | +2.77 | 7,848 | 2,616 | 1,495 | +1,121 | 97,607 | 11.8 | 0 | 0 | 0 | 15 | 0 | +15 | 2,631 | 1,495 | +1,136 | '23/11/27 | 8.29 | +0.08 | +0.97 | 2,094 | 1,026 | 139 | +887 | 96,404 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,026 | 139 | +887 | '23/11/24 | 8.21 | -0.04 | -0.48 | 547 | 65 | 54 | +11 | 95,867 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 54 | +11 | '23/11/23 | 8.25 | -0.01 | -0.12 | 1,024 | 570 | 203 | +367 | 95,943 | 11.6 | 0 | 0 | 0 | 0 | 5 | -5 | 570 | 208 | +362 | '23/11/22 | 8.26 | +0.06 | +0.73 | 1,356 | 416 | 42 | +374 | 95,766 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 42 | +374 | '23/11/21 | 8.2 | +0.06 | +0.74 | 1,098 | 561 | 44 | +517 | 95,395 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 561 | 44 | +517 | '23/11/20 | 8.14 | -0.03 | -0.37 | 881 | 162 | 248 | -86 | 94,862 | 11.5 | 0 | 0 | 0 | 2 | 0 | +2 | 164 | 248 | -84 | '23/11/17 | 8.17 | +0.04 | +0.49 | 1,220 | 504 | 224 | +280 | 95,529 | 11.6 | 0 | 0 | 0 | 0 | 4 | -4 | 504 | 228 | +276 | '23/11/16 | 8.13 | +0.04 | +0.49 | 1,301 | 743 | 105 | +638 | 95,265 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 743 | 105 | +638 | '23/11/15 | 8.09 | +0.07 | +0.87 | 1,667 | 835 | 196 | +639 | 94,627 | 11.5 | 0 | 0 | 0 | 52 | 0 | +52 | 887 | 196 | +691 | '23/11/14 | 8.02 | -0.03 | -0.37 | 2,008 | 442 | 392 | +50 | 93,978 | 11.4 | 0 | 0 | 0 | 26 | 2.43 | +23.6 | 468 | 394 | +73.6 | '23/11/13 | 8.05 | -0.03 | -0.37 | 1,006 | 103 | 271 | -168 | 93,915 | 11.4 | 0 | 0 | 0 | 4 | 68 | -64 | 107 | 339 | -232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 8.08 | -0.02 | -0.25 | 679 | 35 | 122 | -87 | 94,066 | 11.4 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 35 | 127 | -92 | '23/11/09 | 8.1 | -0.04 | -0.49 | 704 | 183 | 92 | +91 | 94,149 | 11.4 | 0 | 0 | 0 | 0 | 20 | -20 | 183 | 112 | +71 | '23/11/08 | 8.14 | -0.02 | -0.25 | 621 | 41 | 62 | -21 | 94,097 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 63 | -22 | '23/11/07 | 8.16 | -0.01 | -0.12 | 463 | 23 | 107 | -84 | 94,115 | 11.4 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 23 | 109 | -86 | '23/11/06 | 8.17 | +0.01 | +0.12 | 856 | 279 | 32 | +247 | 94,206 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 279 | 33 | +246 | '23/11/03 | 8.16 | +0.05 | +0.62 | 621 | 327 | 7 | +320 | 93,978 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 7 | +320 | '23/11/02 | 8.11 | +0.06 | +0.75 | 801 | 256 | 28 | +228 | 93,659 | 11.4 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 256 | 29.1 | +227 | '23/11/01 | 8.05 | -0.03 | -0.37 | 713 | 24 | 193 | -169 | 93,426 | 11.3 | 0 | 0 | 0 | 0 | 5.37 | -5.37 | 24 | 198 | -174 | '23/10/31 | 8.08 | -0.07 | -0.86 | 1,109 | 21 | 253 | -232 | 93,603 | 11.3 | 0 | 0 | 0 | 0 | 2.51 | -2.51 | 21 | 256 | -235 | '23/10/30 | 8.15 | +0.02 | +0.25 | 795 | 330 | 121 | +209 | 93,813 | 11.4 | 0 | 0 | 0 | 5 | 1 | +4 | 335 | 122 | +213 | '23/10/27 | 8.13 | +0.01 | +0.12 | 768 | 196 | 94 | +102 | 93,589 | 11.3 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 196 | 95.1 | +101 | '23/10/26 | 8.12 | -0.06 | -0.73 | 949 | 29 | 395 | -366 | 93,467 | 11.3 | 0 | 0 | 0 | 0 | 61.1 | -61.1 | 29 | 456 | -427 | '23/10/25 | 8.18 | +0.01 | +0.12 | 602 | 117 | 56 | +61 | 93,876 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 56 | +61 | '23/10/24 | 8.17 | 0 | 0 | 652 | 198 | 154 | +44 | 93,815 | 11.4 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 198 | 154 | +43.9 | '23/10/23 | 8.17 | -0.01 | -0.12 | 700 | 58 | 167 | -109 | 93,773 | 11.4 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 58 | 171 | -113 | '23/10/20 | 8.18 | -0.05 | -0.61 | 1,214 | 482 | 340 | +142 | 93,880 | 11.4 | 0 | 0 | 0 | 0 | 5 | -5 | 482 | 345 | +137 | '23/10/19 | 8.23 | +0.06 | +0.73 | 1,307 | 435 | 134 | +301 | 94,326 | 11.4 | 0 | 0 | 0 | 0 | 9.28 | -9.28 | 435 | 143 | +292 | '23/10/18 | 8.17 | -0.01 | -0.12 | 1,210 | 27 | 457 | -430 | 94,005 | 11.4 | 0 | 0 | 0 | 39 | 0.79 | +38.2 | 66 | 458 | -392 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 8.18 | -0.09 | -1.09 | 1,837 | 45 | 556 | -511 | 94,366 | 11.4 | 0 | 0 | 0 | 0 | 1.57 | -1.57 | 45 | 558 | -513 | '23/10/16 | 8.27 | -0.05 | -0.6 | 868 | 165 | 117 | +48 | 94,851 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 117 | +48 | '23/10/13 | 8.32 | +0.02 | +0.24 | 877 | 75 | 168 | -93 | 94,822 | 11.5 | 0 | 0 | 0 | 0 | 4 | -4 | 75 | 172 | -97 | '23/10/12 | 8.3 | 0 | 0 | 1,457 | 184 | 599 | -415 | 94,910 | 11.5 | 0 | 0 | 0 | 5 | 0 | +5 | 189 | 599 | -410 | '23/10/11 | 8.3 | -0.12 | -1.43 | 1,319 | 38 | 493 | -455 | 95,649 | 11.6 | 0 | 0 | 0 | 37 | 4 | +33 | 75 | 497 | -422 | '23/10/06 | 8.42 | +0.12 | +1.45 | 1,438 | 678 | 170 | +508 | 96,103 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 678 | 170 | +508 | '23/10/05 | 8.3 | +0.02 | +0.24 | 1,239 | 177 | 316 | -139 | 95,649 | 11.6 | 0 | 0 | 0 | 0 | 6.67 | -6.67 | 177 | 323 | -146 | '23/10/04 | 8.28 | -0.05 | -0.6 | 1,064 | 304 | 425 | -121 | 95,736 | 11.6 | 0 | 0 | 0 | 0 | 38 | -38 | 304 | 463 | -159 | '23/10/03 | 8.33 | -0.05 | -0.6 | 773 | 23 | 246 | -223 | 95,983 | 11.6 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 23 | 247 | -224 | '23/10/02 | 8.38 | -0.06 | -0.71 | 1,339 | 199 | 584 | -385 | 96,168 | 11.6 | 0 | 0 | 0 | 0 | 32 | -32 | 199 | 616 | -417 | '23/09/28 | 8.44 | +0.02 | +0.24 | 755 | 29 | 190 | -161 | 96,439 | 11.7 | 0 | 0 | 0 | 180 | 0.41 | +180 | 209 | 190 | +18.6 | '23/09/27 | 8.42 | +0.04 | +0.48 | 1,516 | 651 | 247 | +404 | 96,539 | 11.7 | 0 | 0 | 0 | 22 | 23.1 | -1.07 | 673 | 270 | +403 | '23/09/26 | 8.38 | -0.09 | -1.06 | 1,061 | 42 | 198 | -156 | 96,085 | 11.6 | 0 | 0 | 0 | 0 | 23.8 | -23.8 | 42 | 222 | -180 | '23/09/25 | 8.47 | 0 | 0 | 834 | 38 | 211 | -173 | 96,407 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 212 | -174 | '23/09/22 | 8.47 | -0.09 | -1.05 | 1,239 | 68 | 466 | -398 | 96,578 | 11.7 | 0 | 0 | 0 | 0 | 20 | -20 | 68 | 486 | -418 | '23/09/21 | 8.56 | -0.12 | -1.38 | 1,681 | 236 | 592 | -356 | 96,845 | 11.7 | 0 | 0 | 0 | 0 | 39.4 | -39.4 | 236 | 631 | -395 | '23/09/20 | 8.68 | +0.07 | +0.81 | 2,926 | 851 | 298 | +553 | 97,059 | 11.8 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 851 | 313 | +538 | '23/09/19 | 8.61 | -0.09 | -1.03 | 1,821 | 278 | 507 | -229 | 96,564 | 11.7 | 0 | 0 | 0 | 0 | 74.5 | -74.5 | 278 | 581 | -303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 8.7 | -0.09 | -1.02 | 3,321 | 789 | 855 | -66 | 97,006 | 11.8 | 0 | 0 | 0 | 4 | 5.7 | -1.7 | 793 | 861 | -67.7 | '23/09/15 | 8.79 | +0.39 | +4.64 | 9,913 | 5,048 | 1,109 | +3,939 | 97,074 | 11.8 | 0 | 0 | 0 | 199 | 0 | +199 | 5,247 | 1,109 | +4,138 | '23/09/14 | 8.4 | +0.14 | +1.69 | 2,955 | 1,227 | 620 | +607 | 93,366 | 11.3 | 0 | 0 | 0 | 15 | 0 | +15 | 1,242 | 620 | +622 | '23/09/13 | 8.26 | +0.05 | +0.61 | 1,244 | 453 | 584 | -131 | 93,385 | 11.3 | 0 | 0 | 0 | 78 | 0 | +78 | 531 | 584 | -53 | '23/09/12 | 8.21 | +0.03 | +0.37 | 1,406 | 225 | 361 | -136 | 93,435 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 361 | -136 | '23/09/11 | 8.18 | -0.08 | -0.97 | 1,788 | 58 | 948 | -890 | 93,727 | 11.4 | 0 | 0 | 0 | 44 | 2.24 | +41.8 | 102 | 950 | -848 | '23/09/08 | 8.26 | -0.02 | -0.24 | 2,113 | 110 | 1,332 | -1,222 | 94,535 | 11.5 | 0 | 0 | 0 | 0 | 6.12 | -6.12 | 110 | 1,338 | -1,228 | '23/09/07 | 8.28 | -0.13 | -1.55 | 3,188 | 448 | 1,904 | -1,456 | 95,620 | 11.6 | 0 | 0 | 0 | 0 | 32.6 | -32.6 | 448 | 1,937 | -1,489 | '23/09/06 | 8.41 | -0.07 | -0.83 | 1,607 | 193 | 1,028 | -835 | 96,889 | 11.7 | 0 | 0 | 0 | 0 | 35 | -35 | 193 | 1,063 | -870 | '23/09/05 | 8.48 | -0.04 | -0.47 | 566 | 70 | 71 | -1 | 97,457 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 71 | -1 | '23/09/04 | 8.52 | +0.02 | +0.24 | 1,334 | 557 | 209 | +348 | 97,438 | 11.8 | 0 | 0 | 0 | 0 | 6 | -6 | 557 | 215 | +342 | '23/09/01 | 8.5 | +0.05 | +0.59 | 1,223 | 618 | 175 | +443 | 96,993 | 11.8 | 0 | 0 | 0 | 0 | 5 | -5 | 618 | 180 | +438 | '23/08/31 | 8.45 | -0.01 | -0.12 | 737 | 76 | 259 | -183 | 96,529 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 259 | -183 | '23/08/30 | 8.46 | +0.04 | +0.48 | 527 | 78 | 93 | -15 | 96,655 | 11.7 | 0 | 0 | 0 | 3 | 0 | +3 | 81 | 93 | -12 | '23/08/29 | 8.42 | +0.02 | +0.24 | 1,203 | 3,506 | 1,182 | +2,324 | 96,662 | 11.7 | 0 | 0 | 0 | 0 | 54.2 | -54.2 | 3,506 | 1,236 | +2,270 | '23/08/28 | 8.4 | -0.14 | -1.64 | 1,497 | 76 | 593 | -517 | 96,619 | 11.7 | 0 | 0 | 0 | 0 | 4.39 | -4.39 | 76 | 597 | -521 | '23/08/25 | 8.54 | -0.01 | -0.12 | 988 | 381 | 286 | +95 | 97,031 | 11.8 | 0 | 0 | 0 | 1 | 7.76 | -6.76 | 382 | 294 | +88.2 | '23/08/24 | 8.55 | -0.18 | -2.06 | 2,165 | 241 | 891 | -650 | 96,931 | 11.8 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 241 | 892 | -651 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 8.73 | -0.04 | -0.46 | 2,797 | 516 | 800 | -284 | 98,165 | 11.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 516 | 800 | -284 | '23/08/22 | 8.77 | +0.01 | +0.11 | 1,711 | 985 | 306 | +679 | 98,575 | 12 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 985 | 306 | +679 | '23/08/21 | 8.76 | -0.01 | -0.11 | 4,142 | 1,251 | 892 | +359 | 99,430 | 12 | 0 | 0 | 0 | 0 | 61 | -61 | 1,251 | 953 | +298 | '23/08/18 | 8.77 | +0.41 | +4.9 | 9,166 | 3,506 | 1,182 | +2,324 | 99,032 | 12 | 0 | 0 | 0 | 0 | 54.2 | -54.2 | 3,506 | 1,236 | +2,270 | '23/08/17 | 8.36 | +0.08 | +0.97 | 1,145 | 656 | 201 | +455 | 96,637 | 11.7 | 0 | 0 | 0 | 0 | 20 | -20 | 656 | 221 | +435 | '23/08/16 | 8.28 | +0.04 | +0.49 | 1,179 | 492 | 304 | +188 | 96,162 | 11.6 | 0 | 0 | 0 | 41 | 0 | +41 | 533 | 304 | +229 | '23/08/15 | 8.24 | +0.05 | +0.61 | 876 | 307 | 81 | +226 | 96,007 | 11.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 307 | 81 | +226 | '23/08/14 | 8.19 | -0.23 | -2.73 | 2,631 | 269 | 801 | -532 | 95,781 | 11.6 | 0 | 0 | 0 | 0 | 12.9 | -12.9 | 269 | 814 | -545 | '23/08/11 | 8.42 | -0.1 | -1.17 | 1,926 | 254 | 711 | -457 | 96,162 | 11.6 | 0 | 0 | 0 | 0 | 27.5 | -27.5 | 254 | 738 | -484 | '23/08/10 | 8.52 | -0.08 | -0.93 | 1,230 | 214 | 359 | -145 | 96,456 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 359 | -145 | '23/08/09 | 8.6 | -0.06 | -0.69 | 1,014 | 970 | 1,735 | -765 | 96,503 | 11.7 | 0 | 0 | 0 | 39 | 87.7 | -48.7 | 1,009 | 1,823 | -814 | '23/08/08 | 8.66 | -0.08 | -0.92 | 1,138 | 310 | 459 | -149 | 96,857 | 11.7 | 0 | 0 | 0 | 0 | 62.5 | -62.5 | 310 | 521 | -211 | '23/08/07 | 8.74 | +0.09 | +1.04 | 1,642 | 955 | 138 | +817 | 97,183 | 11.8 | 0 | 0 | 0 | 17 | 12 | +5 | 972 | 150 | +822 | '23/08/04 | 8.65 | +0.05 | +0.58 | 1,071 | 547 | 132 | +415 | 96,366 | 11.7 | 0 | 0 | 0 | 42.5 | 10 | +32.5 | 590 | 142 | +448 | '23/08/02 | 8.6 | -0.09 | -1.04 | 1,703 | 542 | 448 | +94 | 95,992 | 11.6 | 0 | 0 | 0 | 0 | 35 | -35 | 542 | 483 | +59 | '23/08/01 | 8.69 | +0.04 | +0.46 | 812 | 300 | 148 | +152 | 96,078 | 11.6 | 0 | 0 | 0 | 0 | 17 | -17 | 300 | 165 | +135 | '23/07/31 | 8.65 | -0.07 | -0.8 | 1,576 | 347 | 434 | -87 | 96,057 | 11.6 | 0 | 0 | 0 | 17.5 | 0 | +17.5 | 365 | 434 | -69.5 | '23/07/28 | 8.72 | +0.07 | +0.81 | 2,281 | 863 | 230 | +633 | 96,548 | 11.7 | 0 | 0 | 0 | 0 | 0 | +0 | 863 | 230 | +633 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 8.65 | +0.12 | +1.41 | 1,994 | 787 | 53 | +734 | 95,997 | 11.6 | 0 | 0 | 0 | 0 | 4 | -4 | 787 | 57 | +730 | '23/07/26 | 8.53 | +0.04 | +0.47 | 1,294 | 444 | 133 | +311 | 95,307 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 133 | +311 | '23/07/25 | 8.49 | -0.01 | -0.12 | 1,981 | 836 | 234 | +602 | 95,114 | 11.5 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 836 | 234 | +602 | '23/07/24 | 8.5 | -0.13 | -1.51 | 2,110 | 342 | 387 | -45 | 94,589 | 11.5 | 0 | 0 | 0 | 0 | 4 | -4 | 342 | 391 | -49 | '23/07/21 | 8.63 | -0.1 | -1.15 | 1,717 | 446 | 377 | +69 | 94,876 | 11.5 | 0 | 0 | 0 | 4 | 2 | +2 | 450 | 379 | +71 | '23/07/20 | 8.73 | +0.2 | +2.34 | 2,063 | 987 | 87 | +900 | 94,784 | 11.5 | 0 | 0 | 0 | 0 | 29.2 | -29.2 | 987 | 116 | +871 | '23/07/19 | 8.53 | -0.07 | -0.81 | 1,998 | 318 | 763 | -445 | 94,077 | 11.4 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 318 | 777 | -459 | '23/07/18 | 8.6 | -0.06 | -0.69 | 2,148 | 277 | 755 | -478 | 94,380 | 11.4 | 0 | 0 | 0 | 14 | 16.1 | -2.06 | 291 | 771 | -480 | '23/07/17 | 8.66 | +0.02 | +0.23 | 1,533 | 498 | 212 | +286 | 94,729 | 11.5 | 0 | 0 | 0 | 2 | 3.13 | -1.13 | 500 | 215 | +285 | '23/07/14 | 8.64 | +0.09 | +1.05 | 1,410 | 336 | 317 | +19 | 94,382 | 11.4 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 336 | 318 | +17.6 | '23/07/13 | 8.55 | -0.08 | -0.93 | 2,692 | 272 | 920 | -648 | 94,277 | 11.4 | 0 | 0 | 0 | 0 | 23.4 | -23.4 | 272 | 943 | -671 | '23/07/12 | 8.63 | -0.1 | -1.15 | 2,780 | 145 | 1,150 | -1,005 | 94,493 | 11.4 | 0 | 0 | 0 | 1 | 21.4 | -20.4 | 146 | 1,171 | -1,025 | '23/07/11 | 8.73 | -0.01 | -0.11 | 1,310 | 195 | 307 | -112 | 94,927 | 11.5 | 0 | 0 | 0 | 47 | 0.12 | +46.9 | 242 | 307 | -65.1 | '23/07/10 | 8.74 | -0.06 | -0.68 | 1,543 | 122 | 372 | -250 | 95,205 | 11.5 | 0 | 0 | 0 | 0 | 30.1 | -30.1 | 122 | 402 | -280 | '23/07/07 | 8.8 | -0.1 | -1.12 | 2,862 | 319 | 1,339 | -1,020 | 95,365 | 11.6 | 0 | 0 | 0 | 0 | 13.7 | -13.7 | 319 | 1,353 | -1,034 | '23/07/06 | 8.9 | -0.06 | -0.67 | 2,552 | 239 | 1,130 | -891 | 95,671 | 11.6 | 0 | 0 | 0 | 10 | 16.5 | -6.53 | 249 | 1,147 | -898 | '23/07/05 | 8.96 | -0.08 | -0.88 | 2,084 | 485 | 548 | -63 | 96,512 | 11.7 | 0 | 0 | 0 | 5 | 41 | -36 | 490 | 589 | -99 | '23/07/04 | 9.04 | 0 | 0 | 2,355 | 705 | 787 | -82 | 96,609 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 705 | 787 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 9.04 | +0.06 | +0.67 | 3,915 | 1,675 | 728 | +947 | 96,442 | 11.7 | 0 | 0 | 0 | 0 | 0 | +0 | 1,675 | 728 | +947 | '23/06/30 | 8.98 | +0.06 | +0.67 | 1,834 | 583 | 498 | +85 | 95,504 | 11.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 583 | 498 | +84.9 | '23/06/29 | 8.92 | -0.01 | -0.11 | 1,442 | 41 | 480 | -439 | 95,340 | 11.6 | 0 | 0 | 0 | 10 | 0.11 | +9.89 | 51 | 480 | -429 | '23/06/28 | 8.93 | +0.03 | +0.34 | 1,538 | 67 | 752 | -685 | 95,633 | 11.6 | 0 | 0 | 0 | 25 | 2.21 | +22.8 | 92 | 754 | -662 | '23/06/27 | 8.9 | -0.09 | -1 | 2,828 | 69 | 1,537 | -1,468 | 96,036 | 11.6 | 0 | 0 | 0 | 5 | 2.27 | +2.73 | 74 | 1,539 | -1,465 | '23/06/26 | 8.99 | -0.1 | -1.1 | 3,332 | 116 | 1,236 | -1,120 | 97,243 | 11.8 | 0 | 0 | 0 | 6 | 0 | +6 | 122 | 1,236 | -1,114 | '23/06/21 | 9.09 | 0 | 0 | 2,006 | 196 | 824 | -628 | 97,795 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 824 | -628 | '23/06/20 | 9.09 | -0.07 | -0.76 | 1,775 | 276 | 544 | -268 | 98,314 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 544 | -268 | '23/06/19 | 9.16 | +0.05 | +0.55 | 2,023 | 796 | 347 | +449 | 98,576 | 12 | 0 | 0 | 0 | 3 | 5 | -2 | 799 | 352 | +447 | '23/06/16 | 9.11 | +0.02 | +0.22 | 1,863 | 282 | 376 | -94 | 98,247 | 11.9 | 0 | 0 | 0 | 30 | 0 | +30 | 312 | 376 | -64 | '23/06/15 | 9.09 | -0.06 | -0.66 | 2,570 | 438 | 350 | +88 | 98,709 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 350 | +88 | '23/06/14 | 9.15 | +0.11 | +1.22 | 3,668 | 1,435 | 125 | +1,310 | 98,641 | 12 | 0 | 0 | 0 | 22 | 0 | +22 | 1,457 | 125 | +1,332 | '23/06/13 | 9.04 | -0.02 | -0.22 | 1,915 | 258 | 373 | -115 | 97,324 | 11.8 | 0 | 0 | 0 | 41 | 6.11 | +34.9 | 299 | 379 | -80.1 | '23/06/12 | 9.06 | -0.1 | -1.09 | 2,607 | 270 | 1,292 | -1,022 | 97,389 | 11.8 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 270 | 1,297 | -1,027 | '23/06/09 | 9.16 | -0.02 | -0.22 | 3,755 | 735 | 744 | -9 | 98,137 | 11.9 | 0 | 0 | 0 | 3 | 33 | -30 | 738 | 777 | -39 | '23/06/08 | 9.18 | +0.07 | +0.77 | 4,441 | 1,370 | 266 | +1,104 | 97,800 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,370 | 266 | +1,104 | '23/06/07 | 9.11 | -0.02 | -0.22 | 1,753 | 255 | 282 | -27 | 96,775 | 11.7 | 0 | 0 | 0 | 3 | 61 | -58 | 258 | 343 | -85 | '23/06/06 | 9.13 | +0.07 | +0.77 | 3,425 | 554 | 966 | -412 | 96,713 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 966 | -412 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 9.06 | +0.1 | +1.12 | 2,464 | 868 | 111 | +757 | 96,975 | 11.8 | 0 | 0 | 0 | 3.81 | 43 | -39.2 | 872 | 154 | +718 | '23/06/02 | 8.96 | +0.01 | +0.11 | 1,551 | 118 | 221 | -103 | 96,189 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 221 | -103 | '23/06/01 | 8.95 | -0.04 | -0.44 | 1,753 | 132 | 531 | -399 | 96,448 | 11.7 | 0 | 0 | 0 | 2 | 0.11 | +1.89 | 134 | 531 | -397 | '23/05/31 | 8.99 | -0.01 | -0.11 | 1,475 | 336 | 250 | +86 | 96,929 | 11.8 | 0 | 0 | 0 | 86 | 2 | +84 | 422 | 252 | +170 | '23/05/30 | 9 | -0.02 | -0.22 | 1,364 | 171 | 318 | -147 | 97,025 | 11.8 | 0 | 0 | 0 | 0.72 | 0 | +0.72 | 172 | 318 | -146 | '23/05/29 | 9.02 | +0.04 | +0.45 | 1,435 | 565 | 89 | +476 | 97,091 | 11.8 | 0 | 0 | 0 | 0 | 30 | -30 | 565 | 119 | +446 | '23/05/26 | 8.98 | -0.17 | -1.86 | 3,391 | 260 | 1,766 | -1,506 | 96,794 | 11.7 | 0 | 0 | 0 | 7 | 73 | -66 | 267 | 1,839 | -1,572 | '23/05/25 | 9.15 | -0.04 | -0.44 | 2,343 | 296 | 467 | -171 | 98,013 | 11.9 | 0 | 0 | 0 | 194 | 317 | -123 | 490 | 784 | -294 | '23/05/24 | 9.19 | +0.06 | +0.66 | 1,895 | 843 | 59 | +784 | 98,356 | 11.9 | 0 | 0 | 0 | 63 | 3 | +60 | 906 | 62 | +844 | '23/05/23 | 9.13 | +0.01 | +0.11 | 1,453 | 494 | 195 | +299 | 97,585 | 11.8 | 0 | 0 | 0 | 17 | 0 | +17 | 511 | 195 | +316 | '23/05/22 | 9.12 | +0.08 | +0.88 | 2,114 | 1,150 | 98 | +1,052 | 97,805 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,150 | 98 | +1,052 | '23/05/19 | 9.04 | +0.04 | +0.44 | 2,658 | 1,331 | 528 | +803 | 96,941 | 11.8 | 0 | 0 | 0 | 36 | 0 | +36 | 1,367 | 528 | +839 | '23/05/18 | 9 | -0.03 | -0.33 | 1,851 | 602 | 478 | +124 | 96,391 | 11.7 | 0 | 0 | 0 | 96 | 0 | +96 | 698 | 478 | +220 | '23/05/17 | 9.03 | +0.04 | +0.44 | 2,442 | 621 | 638 | -17 | 96,894 | 11.7 | 0 | 0 | 0 | 413 | 0 | +413 | 1,034 | 638 | +396 | '23/05/16 | 8.99 | +0.15 | +1.7 | 2,756 | 612 | 614 | -2 | 96,979 | 11.8 | 0 | 0 | 0 | 302 | 0 | +302 | 914 | 614 | +300 | '23/05/15 | 8.84 | -0.04 | -0.45 | 1,193 | 573 | 351 | +222 | 97,026 | 11.8 | 0 | 0 | 0 | 57 | 0 | +57 | 630 | 351 | +279 | '23/05/12 | 8.88 | +0.04 | +0.45 | 1,681 | 277 | 466 | -189 | 96,849 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 466 | -189 | '23/05/11 | 8.84 | -0.21 | -2.32 | 3,528 | 153 | 1,678 | -1,525 | 96,780 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 1,678 | -1,525 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 9.05 | +0.14 | +1.57 | 2,114 | 683 | 343 | +340 | 98,158 | 11.9 | 0 | 0 | 0 | 19 | 0 | +19 | 702 | 343 | +359 | '23/05/09 | 8.91 | -0.11 | -1.22 | 2,790 | 85 | 1,027 | -942 | 97,369 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 1,027 | -942 | '23/05/08 | 9.02 | -0.06 | -0.66 | 1,572 | 55 | 676 | -621 | 98,259 | 11.9 | 0 | 0 | 0 | 7 | 0 | +7 | 62 | 676 | -614 | '23/05/05 | 9.08 | +0.01 | +0.11 | 1,183 | 209 | 343 | -134 | 98,795 | 12 | 0 | 0 | 0 | 90 | 0 | +90 | 299 | 343 | -44 | '23/05/04 | 9.07 | -0.02 | -0.22 | 2,032 | 84 | 672 | -588 | 98,930 | 12 | 0 | 0 | 0 | 3 | 0 | +3 | 87 | 672 | -585 | '23/05/03 | 9.09 | -0.03 | -0.33 | 1,110 | 107 | 252 | -145 | 98,759 | 12 | 0 | 0 | 0 | 7 | 1 | +6 | 114 | 253 | -139 | '23/05/02 | 9.12 | -0.07 | -0.76 | 2,365 | 421 | 412 | +9 | 98,784 | 12 | 0 | 0 | 0 | 88 | 0 | +88 | 509 | 412 | +97 | '23/04/28 | 9.19 | +0.05 | +0.55 | 1,568 | 597 | 139 | +458 | 98,865 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 597 | 140 | +457 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|