| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.6 | 25.7 | +0.9 | +3.5% | 5.45% | 25.65 | 26.95 | 25.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,299 | 4.05億 | 6,904 | 2.2張/筆 | 26.47元 | 0.98 | 35 | 0.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,118 | 1.07億 | 2,543 | 1.6張/筆 | 25.94元 | -0.45 (-1.72%) | 連漲連跌: 首日上漲 ( +0.9元 / +3.5%)
財報評分: 最新55分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,997 | 1,525 | +3,472 | 連買4日 | 198,257 | 33.86% | 206,294 | 195,050 | +11,243 | 1.92% | | 金額(元) | 1.32億 | 4,037萬 | +9,190萬 | - | - | 53.7億 | 50.8億 | +2.93億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 3,987 | 4,924 | -937 | 0.16% | | 金額(元) | 0 | 0 | 0 | - | - | 1.06億 | 1.27億 | -2,027萬 | - | | 自營商 | 張數 | 708 | 55 | +653 | 連2賣→買 | - | - | 23,700 | 23,158 | +542 | 0.09% | | 金額(元) | 1,875萬 | 146萬 | +1,729萬 | - | - | 6.18億 | 5.98億 | +1,936萬 | - | | 總計 | 張數 | 5,705 | 1,580 | +4,125 | 賣→買 | - | - | 233,980 | 223,132 | +10,848 | 1.85% | | 金額(元) | 1.51億 | 4,182萬 | +1.09億 | - | - | 61億 | 58億 | +2.92億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,997 | 1,525 | +3,472 | 連買4日 | - | - | 206,294 | 195,050 | +11,243 | 1.92% | | 金額(元) | 1.32億 | 4,037萬 | +9,190萬 | - | - | 53.7億 | 50.8億 | +2.93億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,997 | 1,525 | +3,472 | 連買4日 | 198,257 | 33.86% | 206,294 | 195,050 | +11,243 | 1.92% | | 金額(元) | 1.32億 | 4,037萬 | +9,190萬 | - | - | 53.7億 | 50.8億 | +2.93億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 3,987 | 4,924 | -937 | 0.16% | | 金額(元) | 0 | 0 | 0 | - | - | 1.06億 | 1.27億 | -2,027萬 | - | | 自營商 | 自行
買賣 | 張數 | 475 | 43 | +432 | 連買8日 | - | - | 13,866 | 12,783 | +1,084 | 0.19% | | 金額(元) | 1,258萬 | 114萬 | +1,144萬 | - | - | 3.61億 | 3.31億 | +2,958萬 | - | | 避險 | 張數 | 233 | 12 | +221 | 連3賣→買 | - | - | 9,833 | 10,375 | -542 | 0.09% | | 金額(元) | 616萬 | 31.8萬 | +585萬 | - | - | 2.57億 | 2.67億 | -1,021萬 | - | | 合計 | 張數 | 708 | 55 | +653 | 連2賣→買 | - | - | 23,700 | 23,158 | +542 | 0.09% | | 金額(元) | 1,875萬 | 146萬 | +1,729萬 | - | - | 6.18億 | 5.98億 | +1,936萬 | - | | 總計 | 張數 | 5,705 | 1,580 | +4,125 | 賣→買 | - | - | 233,980 | 223,132 | +10,848 | 1.85% | | 金額(元) | 1.51億 | 4,182萬 | +1.09億 | - | - | 61億 | 58億 | +2.92億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
26.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 26.37
(6,105) | 26.22
(8,293) | 26.31
(1.64萬) | 26.28
(3.6萬) | 25.97
(5.34萬) | 26.21
(15.6萬) | 26.21
(42.8萬) | 24.9
(62.4萬) | 24.25
(98.9萬) | 28.54
(200萬) | 26.81
(249萬) | 26.38
(268萬) | 26.05
(20.6萬) | 每股賣出均價
(累計賣張) | 26.27
(2,459) | 26.12
(3,596) | 26.47
(1.52萬) | 26.34
(3.39萬) | 26.02
(4.88萬) | 26.23
(13.6萬) | 26.17
(42.7萬) | 24.69
(65.2萬) | 24.28
(99.6萬) | 28.87
(201萬) | 27.2
(248萬) | 26.72
(268萬) | 26.04
(19.5萬) | 買賣超張數
(佔發行量) | +3,646
(0.62%) | +4,697
(0.8%) | +1,266
(0.22%) | +2,098
(0.36%) | +4,520
(0.77%) | +2.02萬
(3.45%) | +1,595
(0.27%) | -2.78萬
(4.76%) | -7,165
(1.22%) | -1.45萬
(2.48%) | +1.09萬
(1.86%) | +7,599
(1.3%) | +1.12萬
(1.92%) | 買賣超金額
(佔成交額) | +9,642萬
(18.84%) | +1.24億
(18.07%) | +3,082萬
(1.78%) | +5,306萬
(1.42%) | +1.15億
(2.18%) | +5.27億
(3.84%) | +6,214萬
(0.14%) | -5.59億
(0.9%) | -2.1億
(0.21%) | -10.8億
(0.38%) | -6.71億
(0.19%) | -7.16億
(0.19%) | +2.93億
(1.54%) | 目前股價
26.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 26.7
(700) | 26.7
(700) | 26.7
(700) | 26.84
(3,638) | 27.25
(7,453) | 24.81
(1.35萬) | 24.93
(2.27萬) | 26.96
(3.08萬) | 25.06
(3.84萬) | 23.64
(5.96萬) | 26.7
(3,987) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 26.79
(3,257) | 24.15
(1.29萬) | 23.7
(1.63萬) | 24.29
(2.66萬) | 24.55
(3.08萬) | 22.5
(3.9萬) | 21.48
(6.09萬) | 25.73
(4,924) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +700
(0.12%) | +700
(0.12%) | +700
(0.12%) | +381
(0.07%) | -5,405
(0.92%) | -2,684
(0.46%) | -3,523
(0.6%) | +422
(0.07%) | -200
(0.03%) | -835
(0.14%) | -937
(0.16%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +1,869萬
(1.08%) | +1,869萬
(0.5%) | +1,869萬
(0.36%) | +1,039萬
(0.08%) | -1.07億
(0.24%) | -4,930萬
(0.08%) | -7,169萬
(0.07%) | +8,431萬
(0.03%) | +9,431萬
(0.03%) | +1.12億
(0.03%) | -2,027萬
(0.11%) | 目前股價
26.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 26.45
(736) | 26.28
(994) | 26.38
(1,898) | 26.38
(3,796) | 26.13
(6,185) | 26.1
(1.84萬) | 26
(4.22萬) | 24.82
(6.49萬) | 24.51
(9.34萬) | 27.71
(14.6萬) | 26.01
(19萬) | 25.06
(23.4萬) | 26.06
(2.37萬) | 每股賣出均價
(累計賣張) | 26.03
(327) | 25.92
(612) | 26.22
(1,274) | 26.07
(3,790) | 25.77
(5,709) | 25.98
(1.62萬) | 25.92
(4.15萬) | 24.88
(6.06萬) | 24.46
(9.16萬) | 27.83
(14.6萬) | 25.84
(18.9萬) | 25.05
(22.9萬) | 25.84
(2.32萬) | 買賣超張數
(佔發行量) | +409
(0.07%) | +382
(0.07%) | +624
(0.11%) | +5.54
(0%) | +476
(0.08%) | +2,185
(0.37%) | +696
(0.12%) | +3,542
(0.61%) | +3,109
(0.53%) | -9.05
(0%) | +1,459
(0.25%) | +5,336
(0.91%) | +542
(0.09%) | 買賣超金額
(佔成交額) | +1,097萬
(2.14%) | +1,025萬
(1.5%) | +1,666萬
(0.96%) | +133萬
(0.04%) | +1,446萬
(0.27%) | +5,894萬
(0.43%) | +2,125萬
(0.05%) | +8,850萬
(0.14%) | +8,466萬
(0.09%) | -1,994萬
(0.01%) | +6,791萬
(0.02%) | +1.34億
(0.04%) | +1,936萬
(0.1%) | 目前股價
26.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 26.38
(6,841) | 26.23
(9,287) | 26.33
(1.9萬) | 26.29
(4.05萬) | 25.99
(6.02萬) | 26.21
(17.8萬) | 26.21
(47.8萬) | 24.89
(70.3萬) | 24.28
(110萬) | 28.46
(218萬) | 26.73
(272萬) | 26.22
(298萬) | 26.06
(23.4萬) | 每股賣出均價
(累計賣張) | 26.24
(2,786) | 26.09
(4,208) | 26.45
(1.64萬) | 26.31
(3.76萬) | 25.99
(5.46萬) | 26.21
(15.5萬) | 26.09
(48.1萬) | 24.68
(72.9萬) | 24.3
(111萬) | 28.74
(219萬) | 27.03
(270萬) | 26.49
(297萬) | 26.01
(22.3萬) | 買賣超張數
(佔發行量) | +4,055
(0.69%) | +5,079
(0.87%) | +2,590
(0.44%) | +2,803
(0.48%) | +5,695
(0.97%) | +2.28萬
(3.89%) | -3,114
(0.53%) | -2.7萬
(4.61%) | -7,579
(1.29%) | -1.41萬
(2.41%) | +1.21萬
(2.07%) | +1.21萬
(2.07%) | +1.08萬
(1.85%) | 買賣超金額
(佔成交額) | +1.07億
(20.98%) | +1.34億
(19.57%) | +6,617萬
(3.82%) | +7,309萬
(1.96%) | +1.48億
(2.81%) | +5.96億
(4.35%) | -2,405萬
(0.05%) | -5.2億
(0.83%) | -1.97億
(0.2%) | -10.2億
(0.36%) | -5.09億
(0.15%) | -4.7億
(0.13%) | +2.92億
(1.54%) |
目前股價
26.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 26.37
(6,105) | 26.22
(8,293) | 26.31
(1.64萬) | 26.28
(3.6萬) | 25.97
(5.34萬) | 26.21
(15.6萬) | 26.21
(42.8萬) | 24.9
(62.4萬) | 24.25
(98.9萬) | 28.54
(200萬) | 26.81
(249萬) | 26.59
(254萬) | 26.05
(20.6萬) | 每股賣出均價
(累計賣張) | 26.27
(2,459) | 26.12
(3,596) | 26.47
(1.52萬) | 26.34
(3.39萬) | 26.02
(4.88萬) | 26.23
(13.6萬) | 26.17
(42.7萬) | 24.69
(65.2萬) | 24.28
(99.6萬) | 28.87
(201萬) | 27.2
(248萬) | 26.97
(253萬) | 26.04
(19.5萬) | 買賣超張數
(佔發行量) | +3,646
(0.62%) | +4,697
(0.8%) | +1,266
(0.22%) | +2,098
(0.36%) | +4,520
(0.77%) | +2.02萬
(3.45%) | +1,595
(0.27%) | -2.78萬
(4.76%) | -7,167
(1.22%) | -1.45萬
(2.48%) | +1.09萬
(1.86%) | +1.33萬
(2.28%) | +1.12萬
(1.92%) | 買賣超金額
(佔成交額) | +9,642萬
(18.84%) | +1.24億
(18.07%) | +3,082萬
(1.78%) | +5,306萬
(1.42%) | +1.15億
(2.18%) | +5.27億
(3.84%) | +6,214萬
(0.14%) | -5.59億
(0.9%) | -2.1億
(0.21%) | -10.8億
(0.38%) | -6.71億
(0.19%) | -6.24億
(0.17%) | +2.93億
(1.54%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.66
(2) | 24.66
(2) | 24.66
(2) | 24.66
(2) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | +2
(0%) | +2
(0%) | +2
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4.93萬
(0%) | +4.93萬
(0%) | +4.93萬
(0%) | +4.93萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 26.37
(6,105) | 26.22
(8,293) | 26.31
(1.64萬) | 26.28
(3.6萬) | 25.97
(5.34萬) | 26.21
(15.6萬) | 26.21
(42.8萬) | 24.9
(62.4萬) | 24.25
(98.9萬) | 28.54
(200萬) | 26.81
(249萬) | 26.38
(268萬) | 26.05
(20.6萬) | 每股賣出均價
(累計賣張) | 26.27
(2,459) | 26.12
(3,596) | 26.47
(1.52萬) | 26.34
(3.39萬) | 26.02
(4.88萬) | 26.23
(13.6萬) | 26.17
(42.7萬) | 24.69
(65.2萬) | 24.28
(99.6萬) | 28.87
(201萬) | 27.2
(248萬) | 26.72
(268萬) | 26.04
(19.5萬) | 買賣超張數
(佔發行量) | +3,646
(0.62%) | +4,697
(0.8%) | +1,266
(0.22%) | +2,098
(0.36%) | +4,520
(0.77%) | +2.02萬
(3.45%) | +1,595
(0.27%) | -2.78萬
(4.76%) | -7,165
(1.22%) | -1.45萬
(2.48%) | +1.09萬
(1.86%) | +7,599
(1.3%) | +1.12萬
(1.92%) | 買賣超金額
(佔成交額) | +9,642萬
(18.84%) | +1.24億
(18.07%) | +3,082萬
(1.78%) | +5,306萬
(1.42%) | +1.15億
(2.18%) | +5.27億
(3.84%) | +6,214萬
(0.14%) | -5.59億
(0.9%) | -2.1億
(0.21%) | -10.8億
(0.38%) | -6.71億
(0.19%) | -7.16億
(0.19%) | +2.93億
(1.54%) | 目前股價
26.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 26.7
(700) | 26.7
(700) | 26.7
(700) | 26.84
(3,638) | 27.25
(7,453) | 24.81
(1.35萬) | 24.93
(2.27萬) | 26.96
(3.08萬) | 25.06
(3.84萬) | 23.64
(5.96萬) | 26.7
(3,987) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 26.79
(3,257) | 24.15
(1.29萬) | 23.7
(1.63萬) | 24.29
(2.66萬) | 24.55
(3.08萬) | 22.5
(3.9萬) | 21.48
(6.09萬) | 25.73
(4,924) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +700
(0.12%) | +700
(0.12%) | +700
(0.12%) | +381
(0.07%) | -5,405
(0.92%) | -2,684
(0.46%) | -3,523
(0.6%) | +422
(0.07%) | -200
(0.03%) | -835
(0.14%) | -937
(0.16%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +1,869萬
(1.08%) | +1,869萬
(0.5%) | +1,869萬
(0.36%) | +1,039萬
(0.08%) | -1.07億
(0.24%) | -4,930萬
(0.08%) | -7,169萬
(0.07%) | +8,431萬
(0.03%) | +9,431萬
(0.03%) | +1.12億
(0.03%) | -2,027萬
(0.11%) | 目前股價
26.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 26.44
(500) | 26.24
(722) | 26.33
(1,248) | 26.32
(2,374) | 26.1
(3,777) | 26.16
(1.06萬) | 25.92
(2.48萬) | 24.62
(4.07萬) | 24.23
(5.69萬) | 26.53
(7.55萬) | 25.11
(9.05萬) | 24.23
(11萬) | 26.02
(1.39萬) | 每股賣出均價
(累計賣張) | 26.32
(59.7) | 25.94
(214) | 26.29
(433) | 26.14
(2,174) | 25.82
(3,110) | 26.08
(8,941) | 25.91
(2.5萬) | 24.7
(3.89萬) | 24.27
(5.56萬) | 26.74
(7.41萬) | 24.57
(9.29萬) | 24.08
(10.9萬) | 25.92
(1.28萬) | 買賣超張數
(佔發行量) | +441
(0.08%) | +508
(0.09%) | +816
(0.14%) | +200
(0.03%) | +667
(0.11%) | +1,645
(0.28%) | -190
(0.03%) | +1,784
(0.3%) | +1,324
(0.23%) | +1,400
(0.24%) | -2,462
(0.42%) | +1,376
(0.24%) | +1,084
(0.19%) | 買賣超金額
(佔成交額) | +1,166萬
(2.28%) | +1,341萬
(1.96%) | +2,150萬
(1.24%) | +566萬
(0.15%) | +1,828萬
(0.35%) | +4,371萬
(0.32%) | -476萬
(0.01%) | +4,063萬
(0.07%) | +2,974萬
(0.03%) | +2,128萬
(0.01%) | -1,113萬
(0%) | +5,020萬
(0.01%) | +2,958萬
(0.16%) | | 避險 | 每股買進均價
(累計買張) | 26.46
(236) | 26.37
(271) | 26.47
(650) | 26.49
(1,422) | 26.17
(2,407) | 26.02
(7,801) | 26.11
(1.74萬) | 25.17
(2.42萬) | 24.94
(3.65萬) | 28.99
(7.02萬) | 26.83
(9.98萬) | 25.79
(12.3萬) | 26.12
(9,833) | 每股賣出均價
(累計賣張) | 25.96
(267) | 25.9
(398) | 26.18
(842) | 25.97
(1,616) | 25.72
(2,599) | 25.86
(7,261) | 25.94
(1.65萬) | 25.2
(2.17萬) | 24.75
(3.6萬) | 28.95
(7.2萬) | 27.08
(9.62萬) | 25.93
(12萬) | 25.74
(1.04萬) | 買賣超張數
(佔發行量) | -31.2
(0.01%) | -127
(0.02%) | -192
(0.03%) | -195
(0.03%) | -191
(0.03%) | +540
(0.09%) | +886
(0.15%) | +1,758
(0.3%) | +1,785
(0.3%) | -1,409
(0.24%) | +3,921
(0.67%) | +3,963
(0.68%) | -542
(0.09%) | 買賣超金額
(佔成交額) | -69.2萬
(0.14%) | -315萬
(0.46%) | -483萬
(0.28%) | -432萬
(0.12%) | -383萬
(0.07%) | +1,522萬
(0.11%) | +2,601萬
(0.06%) | +4,787萬
(0.08%) | +5,492萬
(0.06%) | -4,122萬
(0.01%) | +7,904萬
(0.02%) | +8,364萬
(0.02%) | -1,021萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 26.45
(736) | 26.28
(994) | 26.38
(1,898) | 26.38
(3,796) | 26.13
(6,185) | 26.1
(1.84萬) | 26
(4.22萬) | 24.82
(6.49萬) | 24.51
(9.34萬) | 27.71
(14.6萬) | 26.01
(19萬) | 25.06
(23.4萬) | 26.06
(2.37萬) | 每股賣出均價
(累計賣張) | 26.03
(327) | 25.92
(612) | 26.22
(1,274) | 26.07
(3,790) | 25.77
(5,709) | 25.98
(1.62萬) | 25.92
(4.15萬) | 24.88
(6.06萬) | 24.46
(9.16萬) | 27.83
(14.6萬) | 25.84
(18.9萬) | 25.05
(22.9萬) | 25.84
(2.32萬) | 買賣超張數
(佔發行量) | +409
(0.07%) | +382
(0.07%) | +624
(0.11%) | +5.54
(0%) | +476
(0.08%) | +2,185
(0.37%) | +696
(0.12%) | +3,542
(0.61%) | +3,109
(0.53%) | -9.05
(0%) | +1,459
(0.25%) | +5,336
(0.91%) | +542
(0.09%) | 買賣超金額
(佔成交額) | +1,097萬
(2.14%) | +1,025萬
(1.5%) | +1,666萬
(0.96%) | +133萬
(0.04%) | +1,446萬
(0.27%) | +5,894萬
(0.43%) | +2,125萬
(0.05%) | +8,850萬
(0.14%) | +8,466萬
(0.09%) | -1,994萬
(0.01%) | +6,791萬
(0.02%) | +1.34億
(0.04%) | +1,936萬
(0.1%) | 目前股價
26.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 26.38
(6,841) | 26.23
(9,287) | 26.33
(1.9萬) | 26.29
(4.05萬) | 25.99
(6.02萬) | 26.21
(17.8萬) | 26.21
(47.8萬) | 24.89
(70.3萬) | 24.28
(110萬) | 28.46
(218萬) | 26.73
(272萬) | 26.22
(298萬) | 26.06
(23.4萬) | 每股賣出均價
(累計賣張) | 26.24
(2,786) | 26.09
(4,208) | 26.45
(1.64萬) | 26.31
(3.76萬) | 25.99
(5.46萬) | 26.21
(15.5萬) | 26.09
(48.1萬) | 24.68
(72.9萬) | 24.3
(111萬) | 28.74
(219萬) | 27.03
(270萬) | 26.49
(297萬) | 26.01
(22.3萬) | 買賣超張數
(佔發行量) | +4,055
(0.69%) | +5,079
(0.87%) | +2,590
(0.44%) | +2,803
(0.48%) | +5,695
(0.97%) | +2.28萬
(3.89%) | -3,114
(0.53%) | -2.7萬
(4.61%) | -7,579
(1.29%) | -1.41萬
(2.41%) | +1.21萬
(2.07%) | +1.21萬
(2.07%) | +1.08萬
(1.85%) | 買賣超金額
(佔成交額) | +1.07億
(20.98%) | +1.34億
(19.57%) | +6,617萬
(3.82%) | +7,309萬
(1.96%) | +1.48億
(2.81%) | +5.96億
(4.35%) | -2,405萬
(0.05%) | -5.2億
(0.83%) | -1.97億
(0.2%) | -10.2億
(0.36%) | -5.09億
(0.15%) | -4.7億
(0.13%) | +2.92億
(1.54%) |
目前股價
26.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
26.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 26.6 | +0.9 | +3.5 | 15,299 | 4,997 | 1,525 | +3,472 | | | 0 | 0 | 0 | 708 | 55 | +653 | 5,705 | 1,580 | +4,125 | | '24/04/25 | 25.7 | -0.45 | -1.72 | 4,118 | 1,108 | 934 | +174 | 198,257 | 33.9 | 0 | 0 | 0 | 28 | 272 | -244 | 1,136 | 1,206 | -69.7 | | '24/04/24 | 26.15 | +0.25 | +0.97 | 6,661 | 2,188 | 1,137 | +1,051 | 198,455 | 33.9 | 0 | 0 | 0 | 258 | 285 | -27.7 | 2,446 | 1,422 | +1,023 | | '24/04/23 | 25.9 | -0.1 | -0.38 | 8,524 | 3,418 | 1,945 | +1,473 | 197,549 | 33.7 | 0 | 0 | 0 | 269 | 192 | +77.1 | 3,687 | 2,137 | +1,550 | | '24/04/22 | 26 | -0.6 | -2.26 | 30,964 | 4,716 | 9,620 | -4,904 | 195,937 | 33.5 | 700 | 0 | +700 | 636 | 471 | +165 | 6,052 | 10,091 | -4,039 | | '24/04/19 | 26.6 | +1.45 | +5.77 | 44,854 | 9,511 | 9,394 | +117 | 199,404 | 34.1 | 0 | 0 | 0 | 1,277 | 604 | +674 | 10,788 | 9,998 | +791 | | '24/04/18 | 25.15 | -0.15 | -0.59 | 3,933 | 826 | 1,704 | -878 | 198,743 | 34 | 0 | 0 | 0 | 30 | 44.5 | -14.5 | 856 | 1,748 | -892 | | '24/04/17 | 25.3 | +0.05 | +0.2 | 5,410 | 1,300 | 2,089 | -789 | 199,601 | 34.1 | 0 | 0 | 0 | 211 | 311 | -100 | 1,511 | 2,400 | -889 | | '24/04/16 | 25.25 | -1.15 | -4.36 | 9,193 | 3,332 | 1,709 | +1,623 | 200,836 | 34.3 | 0 | 0 | 0 | 122 | 906 | -784 | 3,454 | 2,615 | +839 | | '24/04/15 | 26.4 | +0.05 | +0.19 | 12,636 | 4,561 | 3,802 | +759 | 199,936 | 34.2 | 0 | 0 | 0 | 257 | 651 | -394 | 4,818 | 4,453 | +365 | | '24/04/12 | 26.35 | +0.25 | +0.96 | 15,910 | 5,063 | 2,419 | +2,644 | 199,205 | 34 | 0 | 0 | 0 | 592 | 613 | -20.7 | 5,655 | 3,032 | +2,623 | | '24/04/11 | 26.1 | +1.15 | +4.61 | 19,475 | 3,825 | 5,519 | -1,694 | 196,492 | 33.6 | 0 | 0 | 0 | 1,216 | 296 | +921 | 5,042 | 5,815 | -773 | | '24/04/10 | 24.95 | 0 | 0 | 3,315 | 1,465 | 736 | +729 | 197,982 | 33.8 | 0 | 0 | 0 | 44 | 125 | -81 | 1,509 | 861 | +648 | | '24/04/09 | 24.95 | +0.85 | +3.53 | 6,886 | 1,978 | 1,723 | +255 | 197,210 | 33.7 | 0 | 0 | 0 | 346 | 76 | +270 | 2,324 | 1,799 | +525 | | '24/04/08 | 24.1 | +0.2 | +0.84 | 2,105 | 700 | 736 | -36 | 196,728 | 33.6 | 0 | 0 | 0 | 75 | 41.3 | +33.7 | 775 | 777 | -2.27 | | '24/04/03 | 23.9 | -0.2 | -0.83 | 2,532 | 1,094 | 577 | +517 | 196,788 | 33.6 | 0 | 0 | 0 | 58 | 186 | -128 | 1,152 | 763 | +389 | | '24/04/02 | 24.1 | -0.2 | -0.82 | 1,853 | 418 | 638 | -220 | 196,669 | 33.6 | 0 | 0 | 0 | 24 | 44 | -20 | 442 | 682 | -240 | | '24/04/01 | 24.3 | +0.25 | +1.04 | 1,901 | 1,068 | 343 | +725 | 197,071 | 33.7 | 0 | 0 | 0 | 6 | 4.57 | +1.43 | 1,074 | 348 | +726 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 24.05 | -0.25 | -1.03 | 3,499 | 714 | 1,266 | -552 | 196,326 | 33.5 | 0 | 0 | 0 | 17 | 368 | -351 | 731 | 1,634 | -903 | | '24/03/28 | 24.3 | -0.05 | -0.21 | 2,659 | 1,079 | 1,025 | +54 | 197,007 | 33.6 | 0 | 0 | 0 | 10 | 165 | -155 | 1,089 | 1,190 | -101 | | '24/03/27 | 24.35 | -0.05 | -0.2 | 2,794 | 923 | 1,220 | -297 | 197,046 | 33.7 | 0 | 0 | 0 | 13 | 209 | -196 | 936 | 1,429 | -492 | | '24/03/26 | 24.4 | -0.75 | -2.98 | 5,068 | 518 | 2,100 | -1,582 | 197,039 | 33.7 | 0 | 0 | 0 | 28 | 310 | -282 | 546 | 2,411 | -1,865 | | '24/03/25 | 25.15 | +0.05 | +0.2 | 3,293 | 1,406 | 672 | +734 | 198,867 | 34 | 0 | 0 | 0 | 75 | 105 | -29.8 | 1,481 | 777 | +704 | | '24/03/22 | 25.1 | +0.15 | +0.6 | 3,534 | 992 | 837 | +155 | 198,079 | 33.8 | 0 | 0 | 0 | 152 | 91 | +61 | 1,144 | 928 | +216 | | '24/03/21 | 24.95 | -0.15 | -0.6 | 3,203 | 365 | 1,169 | -804 | 198,011 | 33.8 | 0 | 0 | 0 | 54 | 109 | -55 | 419 | 1,278 | -859 | | '24/03/20 | 25.1 | -0.6 | -2.33 | 5,365 | 1,089 | 1,858 | -769 | 198,859 | 34 | 0 | 0 | 0 | 208 | 630 | -422 | 1,297 | 2,488 | -1,191 | | '24/03/19 | 25.7 | +1 | +4.05 | 6,894 | 2,029 | 1,379 | +650 | 199,609 | 34.1 | 0 | 0 | 0 | 676 | 67 | +609 | 2,705 | 1,446 | +1,259 | | '24/03/18 | 24.7 | +0.15 | +0.61 | 2,367 | 812 | 627 | +185 | 199,216 | 34 | 0 | 0 | 0 | 70 | 12 | +58 | 882 | 639 | +243 | | '24/03/15 | 24.55 | -0.6 | -2.39 | 6,877 | 2,105 | 2,327 | -222 | 198,971 | 34 | 0 | 0 | 0 | 65 | 407 | -342 | 2,170 | 2,734 | -564 | | '24/03/14 | 25.15 | -0.2 | -0.79 | 3,236 | 1,033 | 1,118 | -85 | 198,592 | 33.9 | 0 | 0 | 0 | 59 | 238 | -179 | 1,092 | 1,356 | -264 | | '24/03/13 | 25.35 | -0.6 | -2.31 | 5,840 | 1,626 | 2,150 | -524 | 198,982 | 34 | 0 | 0 | 0 | 91 | 422 | -331 | 1,717 | 2,572 | -855 | | '24/03/12 | 25.95 | -0.4 | -1.52 | 5,192 | 341 | 2,277 | -1,936 | 199,279 | 34 | 0 | 0 | 0 | 140 | 323 | -183 | 481 | 2,600 | -2,119 | | '24/03/11 | 26.35 | +1 | +3.94 | 8,561 | 3,548 | 1,589 | +1,959 | 201,244 | 34.4 | 0 | 0 | 0 | 700 | 144 | +556 | 4,248 | 1,733 | +2,515 | | '24/03/08 | 25.35 | -0.15 | -0.59 | 9,309 | 2,619 | 3,547 | -928 | 199,421 | 34.1 | 0 | 0 | 0 | 262 | 146 | +117 | 2,881 | 3,693 | -811 | | '24/03/07 | 25.5 | -0.85 | -3.23 | 9,199 | 2,545 | 2,421 | +124 | 200,428 | 34.2 | 0 | 0 | 0 | 150 | 573 | -423 | 2,695 | 2,994 | -299 | | '24/03/06 | 26.35 | -0.8 | -2.95 | 12,951 | 1,274 | 3,727 | -2,453 | 200,261 | 34.2 | 0 | 0 | 0 | 125 | 1,248 | -1,123 | 1,399 | 4,975 | -3,576 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 27.15 | +0.15 | +0.56 | 18,058 | 2,432 | 6,574 | -4,142 | 201,600 | 34.4 | 0 | 1,188 | -1,188 | 449 | 958 | -509 | 2,881 | 8,720 | -5,839 | | '24/03/04 | 27 | -0.2 | -0.74 | 11,840 | 3,854 | 2,071 | +1,783 | 205,107 | 35 | 0 | 900 | -900 | 1,335 | 193 | +1,142 | 5,189 | 3,164 | +2,025 | | '24/03/01 | 27.2 | -0.45 | -1.63 | 9,278 | 1,646 | 2,974 | -1,328 | 203,106 | 34.7 | 0 | 850 | -850 | 158 | 231 | -73 | 1,804 | 4,055 | -2,251 | | '24/02/29 | 27.65 | +0.6 | +2.22 | 23,931 | 4,444 | 9,114 | -4,670 | 204,486 | 34.9 | 0 | 0 | 0 | 471 | 262 | +209 | 4,915 | 9,376 | -4,461 | | '24/02/27 | 27.05 | -0.35 | -1.28 | 11,901 | 6,485 | 2,672 | +3,813 | 210,190 | 35.9 | 0 | 0 | 0 | 296 | 424 | -128 | 6,781 | 3,096 | +3,685 | | '24/02/26 | 27.4 | +0.15 | +0.55 | 13,628 | 2,003 | 4,678 | -2,675 | 206,739 | 35.3 | 0 | 0 | 0 | 733 | 201 | +532 | 2,736 | 4,879 | -2,143 | | '24/02/23 | 27.25 | +0.15 | +0.55 | 12,705 | 4,181 | 3,685 | +496 | 210,888 | 36 | 0 | 0 | 0 | 441 | 179 | +262 | 4,622 | 3,864 | +758 | | '24/02/22 | 27.1 | -0.4 | -1.45 | 19,836 | 9,748 | 6,947 | +2,801 | 211,734 | 36.2 | 0 | 0 | 0 | 244 | 634 | -390 | 9,992 | 7,581 | +2,411 | | '24/02/21 | 27.5 | +0.9 | +3.38 | 41,110 | 20,252 | 6,207 | +14,045 | 209,144 | 35.7 | 900 | 0 | +900 | 1,226 | 860 | +366 | 22,378 | 7,067 | +15,311 | | '24/02/20 | 26.6 | +0.8 | +3.1 | 17,413 | 5,434 | 2,808 | +2,626 | 195,597 | 33.4 | 2,038 | 0 | +2,038 | 602 | 332 | +270 | 8,074 | 3,140 | +4,934 | | '24/02/19 | 25.8 | +1.15 | +4.67 | 12,747 | 2,989 | 2,095 | +894 | 193,324 | 33 | 0 | 0 | 0 | 1,012 | 245 | +767 | 4,001 | 2,340 | +1,661 | | '24/02/16 | 24.65 | +0.6 | +2.49 | 7,552 | 4,523 | 1,147 | +3,376 | 192,925 | 33 | 0 | 0 | 0 | 705 | 92 | +613 | 5,228 | 1,239 | +3,989 | | '24/02/15 | 24.05 | +1.4 | +6.18 | 7,372 | 4,287 | 1,631 | +2,656 | 189,301 | 32.3 | 0 | 0 | 0 | 945 | 68 | +877 | 5,232 | 1,699 | +3,533 | | '24/02/05 | 22.65 | -0.2 | -0.88 | 2,575 | 982 | 585 | +397 | 186,519 | 31.9 | 0 | 0 | 0 | 55 | 89.2 | -34.2 | 1,037 | 674 | +363 | | '24/02/02 | 22.85 | -0.6 | -2.56 | 3,732 | 291 | 1,542 | -1,251 | 186,207 | 31.8 | 0 | 0 | 0 | 37 | 197 | -160 | 328 | 1,739 | -1,411 | | '24/02/01 | 23.45 | +0.55 | +2.4 | 2,941 | 1,712 | 487 | +1,225 | 187,388 | 32 | 0 | 0 | 0 | 149 | 10.5 | +139 | 1,861 | 498 | +1,364 | | '24/01/31 | 22.9 | -0.45 | -1.93 | 4,191 | 1,756 | 1,243 | +513 | 186,789 | 31.9 | 0 | 319 | -319 | 90 | 329 | -239 | 1,846 | 1,891 | -44.8 | | '24/01/30 | 23.35 | -0.35 | -1.48 | 2,498 | 642 | 825 | -183 | 186,936 | 31.9 | 0 | 0 | 0 | 58.5 | 148 | -89.1 | 700 | 973 | -272 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 23.7 | +0.55 | +2.38 | 3,659 | 1,687 | 578 | +1,109 | 187,450 | 32 | 0 | 0 | 0 | 327 | 9.27 | +318 | 2,014 | 587 | +1,427 | | '24/01/26 | 23.15 | -0.25 | -1.07 | 2,917 | 1,077 | 691 | +386 | 186,187 | 31.8 | 0 | 0 | 0 | 24 | 91.5 | -67.5 | 1,101 | 783 | +318 | | '24/01/25 | 23.4 | -0.45 | -1.89 | 3,855 | 223 | 2,010 | -1,787 | 185,787 | 31.7 | 0 | 0 | 0 | 108 | 222 | -114 | 331 | 2,232 | -1,901 | | '24/01/24 | 23.85 | +0.35 | +1.49 | 4,831 | 1,726 | 880 | +846 | 187,450 | 32 | 0 | 0 | 0 | 174 | 48.8 | +125 | 1,900 | 929 | +971 | | '24/01/23 | 23.5 | -0.3 | -1.26 | 4,312 | 520 | 1,544 | -1,024 | 186,592 | 31.9 | 0 | 353 | -353 | 57 | 118 | -61.2 | 577 | 2,015 | -1,438 | | '24/01/22 | 23.8 | +0.25 | +1.06 | 4,290 | 1,379 | 1,373 | +5.88 | 187,402 | 32 | 0 | 351 | -351 | 110 | 31.6 | +78.4 | 1,489 | 1,756 | -267 | | '24/01/19 | 23.55 | -0.05 | -0.21 | 4,230 | 1,677 | 1,561 | +116 | 187,293 | 32 | 0 | 332 | -332 | 60 | 59.2 | +0.8 | 1,737 | 1,952 | -215 | | '24/01/18 | 23.6 | +0.2 | +0.85 | 5,227 | 1,756 | 1,243 | +513 | 187,919 | 32.1 | 0 | 319 | -319 | 90 | 329 | -239 | 1,846 | 1,891 | -44.8 | | '24/01/17 | 23.4 | -0.4 | -1.68 | 6,174 | 2,902 | 2,305 | +597 | 187,137 | 32 | 0 | 311 | -311 | 260 | 197 | +62.6 | 3,162 | 2,813 | +349 | | '24/01/16 | 23.8 | -0.7 | -2.86 | 6,649 | 1,574 | 2,113 | -539 | 186,741 | 31.9 | 137 | 0 | +137 | 280 | 654 | -374 | 1,991 | 2,767 | -776 | | '24/01/15 | 24.5 | +0.05 | +0.2 | 3,709 | 1,118 | 1,524 | -406 | 186,116 | 31.8 | 0 | 0 | 0 | 99.4 | 92 | +7.43 | 1,217 | 1,616 | -399 | | '24/01/12 | 24.45 | -0.1 | -0.41 | 7,683 | 2,540 | 2,822 | -282 | 186,408 | 31.8 | 0 | 1 | -1 | 18.1 | 189 | -171 | 2,558 | 3,012 | -454 | | '24/01/11 | 24.55 | -0.15 | -0.61 | 7,951 | 2,052 | 2,841 | -789 | 186,508 | 31.9 | 35 | 0 | +35 | 226 | 94.9 | +131 | 2,313 | 2,936 | -623 | | '24/01/10 | 24.7 | -1.1 | -4.26 | 11,744 | 4,001 | 2,844 | +1,157 | 186,872 | 31.9 | 0 | 0 | 0 | 41.2 | 1,145 | -1,103 | 4,042 | 3,989 | +53.5 | | '24/01/09 | 25.8 | -1.15 | -4.27 | 15,950 | 4,887 | 4,465 | +422 | 185,451 | 31.7 | 52 | 0 | +52 | 192 | 1,027 | -835 | 5,131 | 5,492 | -361 | | '24/01/08 | 26.95 | -0.65 | -2.36 | 15,063 | 3,276 | 5,173 | -1,897 | 185,398 | 31.7 | 37 | 0 | +37 | 300 | 494 | -193 | 3,613 | 5,667 | -2,053 | | '24/01/05 | 27.6 | +0.3 | +1.1 | 27,925 | 6,060 | 5,788 | +272 | 187,265 | 32 | 17 | 0 | +17 | 346 | 1,006 | -660 | 6,423 | 6,794 | -371 | | '24/01/04 | 27.3 | +1.1 | +4.2 | 45,499 | 8,527 | 10,427 | -1,900 | 186,682 | 31.9 | 0 | 0 | 0 | 1,941 | 673 | +1,268 | 10,468 | 11,100 | -632 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 26.2 | +0.6 | +2.34 | 13,008 | 3,189 | 3,238 | -49 | 188,406 | 32.2 | 52 | 0 | +52 | 379 | 386 | -7 | 3,620 | 3,624 | -4 | | '24/01/02 | 25.6 | +0.25 | +0.99 | 13,457 | 1,875 | 6,485 | -4,610 | 188,147 | 32.1 | 19 | 0 | +19 | 606 | 97.7 | +508 | 2,500 | 6,583 | -4,083 | | '23/12/29 | 25.35 | +0.15 | +0.6 | 4,371 | 1,180 | 1,443 | -263 | 191,669 | 32.7 | 0 | 0 | 0 | 190 | 79.8 | +110 | 1,370 | 1,523 | -153 | | '23/12/28 | 25.2 | -0.4 | -1.56 | 6,041 | 1,876 | 1,321 | +555 | 192,316 | 32.8 | 53 | 0 | +53 | 43 | 112 | -68.6 | 1,972 | 1,433 | +539 | | '23/12/27 | 25.6 | -0.2 | -0.78 | 8,486 | 2,002 | 2,681 | -679 | 191,447 | 32.7 | 17 | 0 | +17 | 11 | 283 | -272 | 2,030 | 2,964 | -934 | | '23/12/26 | 25.8 | +0.25 | +0.98 | 8,844 | 2,671 | 3,107 | -436 | 192,131 | 32.8 | 0 | 0 | 0 | 117 | 224 | -107 | 2,788 | 3,331 | -543 | | '23/12/25 | 25.55 | -1.15 | -4.31 | 18,774 | 5,479 | 3,215 | +2,264 | 192,400 | 32.9 | 0 | 1,000 | -1,000 | 168 | 1,134 | -966 | 5,647 | 5,348 | +298 | | '23/12/22 | 26.7 | -0.35 | -1.29 | 11,338 | 3,074 | 2,971 | +103 | 190,065 | 32.5 | 0 | 0 | 0 | 91 | 273 | -182 | 3,165 | 3,244 | -78.9 | | '23/12/21 | 27.05 | +0.25 | +0.93 | 16,763 | 3,317 | 6,335 | -3,018 | 189,622 | 32.4 | 0 | 0 | 0 | 751 | 160 | +591 | 4,068 | 6,495 | -2,427 | | '23/12/20 | 26.8 | -0.05 | -0.19 | 10,719 | 4,822 | 2,639 | +2,183 | 193,022 | 33 | 0 | 200 | -200 | 101 | 1,012 | -911 | 4,923 | 3,851 | +1,072 | | '23/12/19 | 26.85 | -0.7 | -2.54 | 19,235 | 5,654 | 3,851 | +1,803 | 190,635 | 32.6 | 0 | 200 | -200 | 262 | 846 | -584 | 5,916 | 4,897 | +1,019 | | '23/12/18 | 27.55 | +0.35 | +1.29 | 32,510 | 5,560 | 11,278 | -5,718 | 188,711 | 32.2 | 0 | 0 | 0 | 491 | 300 | +191 | 6,051 | 11,578 | -5,527 | | '23/12/15 | 27.2 | -0.1 | -0.37 | 12,446 | 3,843 | 4,113 | -270 | 193,420 | 33 | 0 | 0 | 0 | 74.9 | 78.3 | -3.35 | 3,918 | 4,191 | -273 | | '23/12/14 | 27.3 | -0.45 | -1.62 | 20,767 | 7,350 | 3,178 | +4,172 | 193,572 | 33.1 | 0 | 0 | 0 | 106 | 915 | -809 | 7,456 | 4,093 | +3,363 | | '23/12/13 | 27.75 | -0.15 | -0.54 | 31,630 | 4,584 | 10,231 | -5,647 | 189,601 | 32.4 | 0 | 0 | 0 | 1,189 | 331 | +858 | 5,773 | 10,562 | -4,789 | | '23/12/12 | 27.9 | 0 | 0 | 29,599 | 9,758 | 7,000 | +2,758 | 194,880 | 33.3 | 0 | 1,960 | -1,960 | 278 | 615 | -336 | 10,036 | 9,574 | +462 | | '23/12/11 | 27.9 | -1.4 | -4.78 | 57,589 | 7,910 | 18,090 | -10,180 | 190,933 | 32.6 | 0 | 0 | 0 | 1,471 | 311 | +1,160 | 9,381 | 18,401 | -9,020 | | '23/12/08 | 29.3 | +1.2 | +4.27 | 101,736 | 16,935 | 23,463 | -6,528 | 200,506 | 34.2 | 0 | 0 | 0 | 657 | 873 | -217 | 17,592 | 24,336 | -6,745 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 28.1 | -0.4 | -1.4 | 53,999 | 9,401 | 15,669 | -6,268 | 210,664 | 36 | 0 | 0 | 0 | 1,328 | 376 | +952 | 10,728 | 16,045 | -5,317 | | '23/12/06 | 28.5 | -0.3 | -1.04 | 108,307 | 31,648 | 22,876 | +8,772 | 218,517 | 37.3 | 132 | 0 | +132 | 634 | 2,156 | -1,521 | 32,414 | 25,032 | +7,383 | | '23/12/05 | 28.8 | +2.6 | +9.92 | 139,288 | 28,365 | 20,087 | +8,278 | 210,298 | 35.9 | 2,728 | 0 | +2,728 | 2,559 | 2,953 | -394 | 33,652 | 23,040 | +10,612 | | '23/12/04 | 26.2 | +2.35 | +9.85 | 51,742 | 13,665 | 9,670 | +3,995 | 201,940 | 34.5 | 500 | 0 | +500 | 1,953 | 934 | +1,019 | 16,118 | 10,604 | +5,514 | | '23/12/01 | 23.85 | +1.25 | +5.53 | 37,855 | 14,859 | 5,028 | +9,831 | 197,713 | 33.8 | 0 | 0 | 0 | 2,029 | 268 | +1,761 | 16,888 | 5,296 | +11,592 | | '23/11/30 | 22.6 | +0.3 | +1.35 | 19,445 | 3,793 | 5,367 | -1,574 | 188,482 | 32.2 | 0 | 0 | 0 | 878 | 137 | +741 | 4,671 | 5,504 | -833 | | '23/11/29 | 22.3 | 0 | 0 | 13,809 | 2,141 | 4,520 | -2,379 | 189,501 | 32.4 | 0 | 0 | 0 | 184 | 240 | -56.4 | 2,325 | 4,760 | -2,435 | | '23/11/28 | 22.3 | +1 | +4.69 | 38,081 | 7,186 | 8,961 | -1,775 | 191,425 | 32.7 | 0 | 0 | 0 | 896 | 513 | +383 | 8,082 | 9,474 | -1,392 | | '23/11/27 | 21.3 | +0.65 | +3.15 | 17,556 | 2,326 | 5,991 | -3,665 | 192,543 | 32.9 | 0 | 0 | 0 | 595 | 350 | +245 | 2,921 | 6,341 | -3,420 | | '23/11/24 | 20.65 | +0.4 | +1.98 | 4,160 | 911 | 1,091 | -180 | 195,983 | 33.5 | 0 | 0 | 0 | 172 | 8.5 | +164 | 1,083 | 1,099 | -16.3 | | '23/11/23 | 20.25 | -0.05 | -0.25 | 2,685 | 699 | 1,056 | -357 | 196,161 | 33.5 | 0 | 0 | 0 | 14 | 20.1 | -6.07 | 713 | 1,076 | -363 | | '23/11/22 | 20.3 | -0.1 | -0.49 | 2,850 | 503 | 1,414 | -911 | 196,290 | 33.5 | 0 | 0 | 0 | 11 | 59.9 | -48.9 | 514 | 1,474 | -960 | | '23/11/21 | 20.4 | -0.05 | -0.24 | 2,861 | 585 | 1,352 | -767 | 196,640 | 33.6 | 0 | 0 | 0 | 67 | 9.28 | +57.7 | 652 | 1,361 | -709 | | '23/11/20 | 20.45 | -0.25 | -1.21 | 3,352 | 498 | 1,381 | -883 | 197,727 | 33.8 | 0 | 0 | 0 | 85 | 23.8 | +61.2 | 583 | 1,405 | -822 | | '23/11/17 | 20.7 | +0.15 | +0.73 | 7,465 | 1,015 | 3,978 | -2,963 | 198,492 | 33.9 | 0 | 0 | 0 | 106 | 27.5 | +78.5 | 1,121 | 4,005 | -2,884 | | '23/11/16 | 20.55 | +0.4 | +1.99 | 3,711 | 1,553 | 1,244 | +309 | 201,288 | 34.4 | 0 | 0 | 0 | 79 | 87.5 | -8.47 | 1,632 | 1,331 | +301 | | '23/11/15 | 20.15 | 0 | 0 | 4,976 | 1,896 | 585 | +1,311 | 200,864 | 34.3 | 0 | 2,090 | -2,090 | 152 | 391 | -239 | 2,048 | 3,066 | -1,018 | | '23/11/14 | 20.15 | 0 | 0 | 4,038 | 730 | 1,959 | -1,230 | 199,812 | 34.1 | 0 | 0 | 0 | 54 | 272 | -218 | 784 | 2,231 | -1,448 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 20.15 | -0.1 | -0.49 | 4,460 | 1,574 | 936 | +638 | 201,387 | 34.4 | 0 | 1,431 | -1,431 | 20 | 184 | -164 | 1,594 | 2,551 | -957 | | '23/11/10 | 20.25 | -0.3 | -1.46 | 5,771 | 2,347 | 1,764 | +583 | 200,708 | 34.3 | 0 | 1,053 | -1,053 | 32 | 519 | -487 | 2,379 | 3,336 | -957 | | '23/11/09 | 20.55 | -0.7 | -3.29 | 6,068 | 1,088 | 2,772 | -1,684 | 199,826 | 34.1 | 0 | 0 | 0 | 27 | 349 | -322 | 1,115 | 3,121 | -2,006 | | '23/11/08 | 21.25 | -0.15 | -0.7 | 2,790 | 274 | 1,477 | -1,203 | 200,842 | 34.3 | 0 | 0 | 0 | 62 | 79.1 | -17.1 | 336 | 1,556 | -1,220 | | '23/11/07 | 21.4 | -0.3 | -1.38 | 3,145 | 194 | 1,343 | -1,149 | 202,309 | 34.6 | 0 | 0 | 0 | 86 | 74.7 | +11.3 | 280 | 1,418 | -1,138 | | '23/11/06 | 21.7 | 0 | 0 | 2,995 | 746 | 517 | +229 | 203,770 | 34.8 | 0 | 0 | 0 | 76 | 37.2 | +38.8 | 822 | 554 | +268 | | '23/11/03 | 21.7 | +0.15 | +0.7 | 3,791 | 897 | 1,146 | -249 | 203,590 | 34.8 | 0 | 0 | 0 | 178 | 42.2 | +136 | 1,075 | 1,188 | -113 | | '23/11/02 | 21.55 | +0.3 | +1.41 | 3,531 | 1,788 | 563 | +1,225 | 204,284 | 34.9 | 18 | 0 | +18 | 26 | 26.5 | -0.48 | 1,832 | 589 | +1,243 | | '23/11/01 | 21.25 | -0.35 | -1.62 | 6,731 | 2,390 | 574 | +1,816 | 203,628 | 34.8 | 0 | 0 | 0 | 54 | 497 | -443 | 2,444 | 1,071 | +1,373 | | '23/10/31 | 21.6 | -0.7 | -3.14 | 5,183 | 979 | 2,358 | -1,379 | 201,784 | 34.5 | 0 | 0 | 0 | 75 | 135 | -59.8 | 1,054 | 2,493 | -1,439 | | '23/10/30 | 22.3 | +0.1 | +0.45 | 4,141 | 1,781 | 900 | +881 | 203,400 | 34.7 | 18 | 0 | +18 | 89 | 52.4 | +36.6 | 1,888 | 952 | +936 | | '23/10/27 | 22.2 | -0.05 | -0.22 | 6,825 | 2,626 | 1,777 | +849 | 203,034 | 34.7 | 34 | 0 | +34 | 165 | 258 | -92.5 | 2,825 | 2,035 | +790 | | '23/10/26 | 22.25 | -0.65 | -2.84 | 7,898 | 3,000 | 1,367 | +1,633 | 202,616 | 34.6 | 0 | 0 | 0 | 126 | 411 | -285 | 3,126 | 1,778 | +1,348 | | '23/10/25 | 22.9 | -0.05 | -0.22 | 3,878 | 1,489 | 322 | +1,167 | 201,183 | 34.4 | 34 | 0 | +34 | 155 | 43 | +112 | 1,678 | 365 | +1,313 | | '23/10/24 | 22.95 | +0.25 | +1.1 | 8,360 | 2,959 | 934 | +2,025 | 200,399 | 34.2 | 9 | 0 | +9 | 123 | 461 | -338 | 3,091 | 1,395 | +1,696 | | '23/10/23 | 22.7 | -1.2 | -5.02 | 11,608 | 621 | 4,730 | -4,109 | 198,258 | 33.9 | 353 | 0 | +353 | 152 | 745 | -593 | 1,126 | 5,475 | -4,349 | | '23/10/20 | 23.9 | -0.55 | -2.25 | 14,490 | 2,939 | 4,962 | -2,023 | 202,176 | 34.5 | 377 | 0 | +377 | 409 | 534 | -125 | 3,725 | 5,496 | -1,771 | | '23/10/19 | 24.45 | +1.7 | +7.47 | 27,672 | 8,753 | 4,465 | +4,288 | 203,490 | 34.8 | 405 | 0 | +405 | 1,322 | 461 | +861 | 10,480 | 4,926 | +5,554 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 22.75 | +0.15 | +0.66 | 9,627 | 1,426 | 2,612 | -1,186 | 199,025 | 34 | 0 | 0 | 0 | 435 | 1,033 | -598 | 1,861 | 3,645 | -1,784 | | '23/10/17 | 22.6 | -0.5 | -2.16 | 5,913 | 1,662 | 1,637 | +25 | 200,153 | 34.2 | 0 | 0 | 0 | 60 | 435 | -375 | 1,722 | 2,072 | -350 | | '23/10/16 | 23.1 | -0.65 | -2.74 | 6,991 | 1,544 | 988 | +556 | 200,166 | 34.2 | 0 | 0 | 0 | 148 | 575 | -428 | 1,692 | 1,563 | +128 | | '23/10/13 | 23.75 | +0.15 | +0.64 | 8,072 | 1,319 | 1,837 | -518 | 199,501 | 34.1 | 0 | 0 | 0 | 524 | 302 | +222 | 1,843 | 2,139 | -296 | | '23/10/12 | 23.6 | -0.25 | -1.05 | 6,279 | 992 | 2,390 | -1,398 | 199,627 | 34.1 | 0 | 0 | 0 | 383 | 346 | +36.9 | 1,375 | 2,736 | -1,361 | | '23/10/11 | 23.85 | -0.45 | -1.85 | 13,997 | 2,160 | 4,212 | -2,052 | 200,590 | 34.3 | 0 | 0 | 0 | 686 | 357 | +329 | 2,846 | 4,569 | -1,722 | | '23/10/06 | 24.3 | +1.2 | +5.19 | 20,369 | 5,140 | 4,005 | +1,135 | 202,215 | 34.5 | 0 | 335 | -335 | 1,725 | 146 | +1,579 | 6,865 | 4,486 | +2,379 | | '23/10/05 | 23.1 | +0.2 | +0.87 | 6,930 | 1,682 | 1,081 | +601 | 200,928 | 34.3 | 0 | 0 | 0 | 481 | 138 | +343 | 2,163 | 1,219 | +944 | | '23/10/04 | 22.9 | 0 | 0 | 6,048 | 899 | 1,802 | -903 | 200,369 | 34.2 | 0 | 0 | 0 | 153 | 59.5 | +93.5 | 1,052 | 1,861 | -809 | | '23/10/03 | 22.9 | +0.35 | +1.55 | 7,178 | 2,528 | 1,130 | +1,398 | 201,112 | 34.4 | 0 | 0 | 0 | 126 | 156 | -30.4 | 2,654 | 1,286 | +1,368 | | '23/10/02 | 22.55 | -1.2 | -5.05 | 11,888 | 2,303 | 1,927 | +376 | 199,659 | 34.1 | 0 | 0 | 0 | 192 | 604 | -412 | 2,495 | 2,531 | -35.8 | | '23/09/28 | 23.75 | +0.15 | +0.64 | 9,733 | 2,307 | 1,821 | +486 | 199,188 | 34 | 0 | 0 | 0 | 249 | 315 | -66 | 2,556 | 2,136 | +420 | | '23/09/27 | 23.6 | +0.3 | +1.29 | 24,930 | 3,965 | 6,846 | -2,881 | 198,610 | 33.9 | 28 | 0 | +28 | 505 | 193 | +312 | 4,498 | 7,039 | -2,541 | | '23/09/26 | 23.3 | -0.4 | -1.69 | 5,695 | 1,859 | 1,547 | +312 | 201,243 | 34.4 | 0 | 0 | 0 | 75 | 276 | -201 | 1,934 | 1,823 | +111 | | '23/09/25 | 23.7 | +0.8 | +3.49 | 7,051 | 2,423 | 1,397 | +1,026 | 200,999 | 34.3 | 0 | 0 | 0 | 208 | 31.8 | +176 | 2,631 | 1,429 | +1,202 | | '23/09/22 | 22.9 | -0.4 | -1.72 | 10,371 | 3,591 | 1,985 | +1,606 | 199,916 | 34.2 | 27 | 0 | +27 | 126 | 284 | -158 | 3,744 | 2,269 | +1,475 | | '23/09/21 | 23.3 | -0.55 | -2.31 | 21,375 | 3,816 | 5,190 | -1,374 | 197,860 | 33.8 | 0 | 0 | 0 | 133 | 500 | -367 | 3,949 | 5,690 | -1,741 | | '23/09/20 | 23.85 | 0 | 0 | 47,852 | 9,209 | 9,762 | -553 | 198,612 | 33.9 | 0 | 0 | 0 | 1,077 | 1,723 | -646 | 10,286 | 11,485 | -1,199 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 23.85 | +0.15 | +0.63 | 23,416 | 3,125 | 8,158 | -5,033 | 198,144 | 33.8 | 203 | 0 | +203 | 426 | 87 | +339 | 3,754 | 8,245 | -4,491 | | '23/09/18 | 23.7 | -0.6 | -2.47 | 37,958 | 8,894 | 8,128 | +766 | 202,150 | 34.5 | 0 | 0 | 0 | 527 | 1,294 | -767 | 9,421 | 9,422 | -1 | | '23/09/15 | 24.3 | +2.2 | +9.95 | 48,644 | 6,723 | 9,775 | -3,052 | 200,772 | 34.3 | 160 | 0 | +160 | 2,842 | 1,050 | +1,791 | 9,725 | 10,825 | -1,101 | | '23/09/14 | 22.1 | +1.35 | +6.51 | 24,654 | 7,271 | 4,763 | +2,508 | 203,482 | 34.8 | 1,309 | 0 | +1,309 | 1,477 | 728 | +749 | 10,057 | 5,491 | +4,566 | | '23/09/13 | 20.75 | -0.05 | -0.24 | 2,040 | 389 | 727 | -338 | 200,476 | 34.2 | 0 | 0 | 0 | 33 | 22.4 | +10.6 | 422 | 749 | -327 | | '23/09/12 | 20.8 | +0.4 | +1.96 | 2,781 | 809 | 379 | +430 | 200,827 | 34.3 | 870 | 0 | +870 | 4 | 8.2 | -4.2 | 1,683 | 387 | +1,296 | | '23/09/11 | 20.4 | -0.45 | -2.16 | 3,016 | 271 | 1,106 | -835 | 200,330 | 34.2 | 0 | 0 | 0 | 7 | 55.5 | -48.5 | 278 | 1,162 | -884 | | '23/09/08 | 20.85 | +0.35 | +1.71 | 6,567 | 1,231 | 1,636 | -405 | 201,065 | 34.3 | 0 | 0 | 0 | 12 | 42 | -30 | 1,243 | 1,678 | -435 | | '23/09/07 | 20.5 | -0.45 | -2.15 | 4,427 | 759 | 1,328 | -569 | 202,125 | 34.5 | 31 | 0 | +31 | 2 | 123 | -121 | 792 | 1,451 | -659 | | '23/09/06 | 20.95 | +0.35 | +1.7 | 9,577 | 3,240 | 1,894 | +1,346 | 203,013 | 34.7 | 1,024 | 0 | +1,024 | 335 | 132 | +203 | 4,599 | 2,026 | +2,573 | | '23/09/05 | 20.6 | +0.3 | +1.48 | 5,463 | 1,625 | 832 | +793 | 201,791 | 34.5 | 1,257 | 0 | +1,257 | 526 | 36 | +490 | 3,408 | 868 | +2,540 | | '23/09/04 | 20.3 | +0.5 | +2.53 | 4,426 | 1,056 | 770 | +286 | 200,907 | 34.3 | 0 | 0 | 0 | 163 | 4 | +159 | 1,219 | 774 | +445 | | '23/09/01 | 19.8 | -0.15 | -0.75 | 1,770 | 578 | 507 | +71 | 200,540 | 34.2 | 0 | 0 | 0 | 93 | 36.8 | +56.2 | 671 | 544 | +127 | | '23/08/31 | 19.95 | -0.2 | -0.99 | 1,968 | 496 | 722 | -226 | 200,514 | 34.2 | 0 | 0 | 0 | 124 | 4 | +120 | 620 | 726 | -106 | | '23/08/30 | 20.15 | +0.15 | +0.75 | 3,221 | 1,100 | 932 | +168 | 200,680 | 34.3 | 0 | 0 | 0 | 39 | 24.1 | +14.9 | 1,139 | 956 | +183 | | '23/08/29 | 20 | +0.5 | +2.56 | 2,999 | 3,507 | 3,979 | -472 | 200,581 | 34.3 | 0 | 0 | 0 | 160 | 62.2 | +97.8 | 3,667 | 4,041 | -374 | | '23/08/28 | 19.5 | -0.3 | -1.52 | 3,046 | 942 | 1,154 | -212 | 200,472 | 34.2 | 0 | 0 | 0 | 9.23 | 45 | -35.8 | 951 | 1,199 | -248 | | '23/08/25 | 19.8 | -0.3 | -1.49 | 4,856 | 1,121 | 2,039 | -918 | 200,292 | 34.2 | 0 | 0 | 0 | 35 | 19.7 | +15.3 | 1,156 | 2,059 | -903 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 20.1 | -1.15 | -5.41 | 9,265 | 1,845 | 3,001 | -1,156 | 201,097 | 34.4 | 0 | 0 | 0 | 15 | 389 | -374 | 1,860 | 3,390 | -1,530 | | '23/08/23 | 21.25 | +0.1 | +0.47 | 20,945 | 3,751 | 7,308 | -3,557 | 202,806 | 34.6 | 0 | 0 | 0 | 334 | 227 | +107 | 4,085 | 7,535 | -3,450 | | '23/08/22 | 21.15 | +1.3 | +6.55 | 19,081 | 8,572 | 4,030 | +4,542 | 205,667 | 35.1 | 0 | 0 | 0 | 389 | 94 | +295 | 8,961 | 4,124 | +4,837 | | '23/08/21 | 19.85 | -1.1 | -5.25 | 27,949 | 3,505 | 5,107 | -1,602 | 201,146 | 34.4 | 0 | 0 | 0 | 319 | 230 | +89.2 | 3,824 | 5,337 | -1,513 | | '23/08/18 | 20.95 | +1.9 | +9.97 | 19,666 | 3,507 | 3,979 | -472 | 202,661 | 34.6 | 0 | 0 | 0 | 160 | 62.2 | +97.8 | 3,667 | 4,041 | -374 | | '23/08/17 | 19.05 | +0.75 | +4.1 | 4,057 | 1,827 | 878 | +949 | 203,193 | 34.7 | 0 | 0 | 0 | 199 | 14.9 | +184 | 2,026 | 893 | +1,133 | | '23/08/16 | 18.3 | 0 | 0 | 1,461 | 652 | 639 | +13 | 202,208 | 34.5 | 0 | 0 | 0 | 28 | 60.6 | -32.6 | 680 | 700 | -19.6 | | '23/08/15 | 18.3 | +0.15 | +0.83 | 1,720 | 1,028 | 868 | +160 | 202,216 | 34.5 | 0 | 0 | 0 | 10 | 0.9 | +9.1 | 1,038 | 869 | +169 | | '23/08/14 | 18.15 | -1.05 | -5.47 | 5,024 | 562 | 2,854 | -2,292 | 202,053 | 34.5 | 0 | 0 | 0 | 69 | 249 | -180 | 631 | 3,103 | -2,472 | | '23/08/11 | 19.2 | +0.3 | +1.59 | 3,045 | 2,059 | 878 | +1,181 | 203,819 | 34.8 | 0 | 0 | 0 | 28 | 23 | +5 | 2,087 | 901 | +1,186 | | '23/08/10 | 18.9 | +0.1 | +0.53 | 2,495 | 1,209 | 962 | +247 | 202,542 | 34.6 | 0 | 0 | 0 | 36 | 7.1 | +28.9 | 1,245 | 969 | +276 | | '23/08/09 | 18.8 | -0.15 | -0.79 | 1,993 | 2,056 | 1,273 | +783 | 202,337 | 34.6 | -87.2 | 17 | +36.2 | 697 | 69 | -68 | 2,666 | 1,359 | +751 | | '23/08/08 | 18.95 | 0 | 0 | 1,622 | 581 | 761 | -180 | 203,248 | 34.7 | 0 | 0 | 0 | 6 | 52.9 | -46.9 | 587 | 814 | -227 | | '23/08/07 | 18.95 | -0.2 | -1.04 | 1,565 | 306 | 932 | -626 | 203,876 | 34.8 | 0 | 0 | 0 | 4 | 39.6 | -35.6 | 310 | 972 | -662 | | '23/08/04 | 19.15 | +0.05 | +0.26 | 1,890 | 997 | 1,092 | -95 | 204,468 | 34.9 | 0 | 0 | 0 | 19 | 6.29 | +12.7 | 1,016 | 1,098 | -82.3 | | '23/08/02 | 19.1 | -0.1 | -0.52 | 2,943 | 1,224 | 1,287 | -63 | 204,563 | 34.9 | 0 | 0 | 0 | 52 | 26.9 | +25.1 | 1,276 | 1,314 | -37.9 | | '23/08/01 | 19.2 | +0.4 | +2.13 | 2,449 | 1,231 | 852 | +379 | 204,609 | 35 | 0 | 0 | 0 | 55 | 2.04 | +53 | 1,286 | 854 | +432 | | '23/07/31 | 18.8 | -0.5 | -2.59 | 3,828 | 266 | 1,972 | -1,706 | 204,211 | 34.9 | 0 | 0 | 0 | 11 | 47.5 | -36.5 | 277 | 2,019 | -1,742 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 19.3 | +0.35 | +1.85 | 8,464 | 1,662 | 3,861 | -2,199 | 205,622 | 35.1 | 0 | 0 | 0 | 71 | 237 | -166 | 1,733 | 4,098 | -2,365 | | '23/07/27 | 18.95 | +0.55 | +2.99 | 4,458 | 1,039 | 2,266 | -1,227 | 207,408 | 35.4 | 0 | 0 | 0 | 40 | 14.8 | +25.2 | 1,079 | 2,281 | -1,202 | | '23/07/26 | 18.4 | +0.05 | +0.27 | 1,381 | 551 | 456 | +95 | 208,492 | 35.6 | 0 | 0 | 0 | 38 | 2.65 | +35.4 | 589 | 459 | +130 | | '23/07/25 | 18.35 | 0 | 0 | 1,179 | 155 | 621 | -466 | 208,442 | 35.6 | 0 | 0 | 0 | 19 | 2.74 | +16.3 | 174 | 624 | -450 | | '23/07/24 | 18.35 | -0.5 | -2.65 | 2,338 | 230 | 1,259 | -1,029 | 208,744 | 35.7 | 0 | 0 | 0 | 20 | 47 | -27 | 250 | 1,306 | -1,056 | | '23/07/21 | 18.85 | -0.25 | -1.31 | 1,493 | 196 | 798 | -602 | 209,519 | 35.8 | 0 | 0 | 0 | 22 | 8.34 | +13.7 | 218 | 806 | -588 | | '23/07/20 | 19.1 | +0.35 | +1.87 | 1,437 | 666 | 143 | +523 | 210,123 | 35.9 | 0 | 0 | 0 | 16.1 | 30.1 | -14 | 682 | 173 | +509 | | '23/07/19 | 18.75 | -0.05 | -0.27 | 2,596 | 798 | 719 | +79 | 209,743 | 35.8 | 0 | 0 | 0 | 101 | 144 | -43.2 | 899 | 863 | +35.8 | | '23/07/18 | 18.8 | -0.4 | -2.08 | 3,146 | 606 | 1,564 | -958 | 209,399 | 35.8 | 0 | 0 | 0 | 4 | 55.2 | -51.2 | 610 | 1,619 | -1,009 | | '23/07/17 | 19.2 | +0.2 | +1.05 | 1,371 | 515 | 303 | +212 | 210,148 | 35.9 | 0 | 0 | 0 | 0.01 | 55 | -55 | 515 | 358 | +157 | | '23/07/14 | 19 | +0.3 | +1.6 | 2,721 | 1,096 | 552 | +544 | 210,020 | 35.9 | 0 | 0 | 0 | 28 | 3.55 | +24.5 | 1,124 | 555 | +569 | | '23/07/13 | 18.7 | -0.35 | -1.84 | 3,737 | 495 | 1,363 | -868 | 209,370 | 35.8 | 0 | 0 | 0 | 16.5 | 40 | -23.5 | 511 | 1,403 | -892 | | '23/07/12 | 19.05 | -0.35 | -1.8 | 2,851 | 389 | 1,297 | -908 | 210,090 | 35.9 | 0 | 0 | 0 | 7 | 39.3 | -32.3 | 396 | 1,336 | -940 | | '23/07/11 | 19.4 | -0.15 | -0.77 | 2,106 | 385 | 894 | -509 | 210,672 | 36 | 0 | 0 | 0 | 2 | 11.4 | -9.43 | 387 | 905 | -518 | | '23/07/10 | 19.55 | -0.25 | -1.26 | 2,611 | 257 | 1,609 | -1,352 | 211,112 | 36.1 | 0 | 0 | 0 | 37 | 36.9 | +0.14 | 294 | 1,646 | -1,352 | | '23/07/07 | 19.8 | -0.3 | -1.49 | 2,639 | 329 | 1,404 | -1,075 | 212,046 | 36.2 | 0 | 0 | 0 | 18 | 38.3 | -20.3 | 347 | 1,442 | -1,095 | | '23/07/06 | 20.1 | -0.25 | -1.23 | 1,984 | 191 | 1,105 | -914 | 212,894 | 36.4 | 0 | 0 | 0 | 0 | 24.8 | -24.8 | 191 | 1,130 | -939 | | '23/07/05 | 20.35 | -0.25 | -1.21 | 2,754 | 812 | 1,619 | -807 | 213,534 | 36.5 | 0 | 0 | 0 | 8 | 44.6 | -36.6 | 820 | 1,664 | -844 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 20.6 | -0.2 | -0.96 | 2,379 | 508 | 876 | -368 | 214,403 | 36.6 | 0 | 0 | 0 | 2 | 43.1 | -41.1 | 510 | 919 | -409 | | '23/07/03 | 20.8 | +0.7 | +3.48 | 4,914 | 2,255 | 644 | +1,611 | 214,768 | 36.7 | 0 | 0 | 0 | 52 | 47.1 | +4.86 | 2,307 | 691 | +1,616 | | '23/06/30 | 20.1 | +0.05 | +0.25 | 2,728 | 520 | 1,223 | -703 | 212,950 | 36.4 | 0 | 0 | 0 | 57 | 10.5 | +46.5 | 577 | 1,233 | -656 | | '23/06/29 | 20.05 | 0 | 0 | 1,611 | 146 | 734 | -588 | 213,483 | 36.5 | 0 | 0 | 0 | 51 | 38.9 | +12.1 | 197 | 773 | -576 | | '23/06/28 | 20.55 | -0.2 | -0.96 | 2,163 | 134 | 863 | -729 | 214,963 | 36.7 | 0 | 0 | 0 | 116 | 12.2 | +104 | 250 | 875 | -625 | | '23/06/27 | 20.75 | -0.5 | -2.35 | 2,699 | 208 | 1,620 | -1,412 | 215,728 | 36.8 | 0 | 0 | 0 | 17 | 22.1 | -5.05 | 225 | 1,642 | -1,417 | | '23/06/26 | 21.25 | +0.35 | +1.67 | 2,880 | 585 | 954 | -369 | 217,179 | 37.1 | 0 | 0 | 0 | 30 | 11 | +19 | 615 | 965 | -350 | | '23/06/21 | 20.9 | -0.25 | -1.18 | 2,570 | 319 | 883 | -564 | 217,648 | 37.2 | 0 | 0 | 0 | 88 | 333 | -245 | 407 | 1,216 | -809 | | '23/06/20 | 21.15 | -0.05 | -0.24 | 1,379 | 523 | 510 | +13 | 218,143 | 37.3 | 0 | 0 | 0 | 10 | 12.2 | -2.18 | 533 | 522 | +10.8 | | '23/06/19 | 21.2 | -0.4 | -1.85 | 2,189 | 290 | 711 | -421 | 218,262 | 37.3 | 0 | 0 | 0 | 32 | 36.2 | -4.2 | 322 | 747 | -425 | | '23/06/16 | 21.6 | +0.1 | +0.47 | 2,913 | 1,098 | 731 | +367 | 218,856 | 37.4 | 0 | 500 | -500 | 22 | 13.4 | +8.64 | 1,120 | 1,244 | -124 | | '23/06/15 | 21.5 | -0.1 | -0.46 | 2,430 | 615 | 989 | -374 | 218,586 | 37.3 | 0 | 0 | 0 | 4 | 45 | -41 | 619 | 1,034 | -415 | | '23/06/14 | 21.6 | +0.4 | +1.89 | 3,292 | 1,358 | 967 | +391 | 218,889 | 37.4 | 0 | 0 | 0 | 22 | 0.14 | +21.9 | 1,380 | 967 | +413 | | '23/06/13 | 21.2 | -0.05 | -0.24 | 1,771 | 568 | 603 | -35 | 219,490 | 37.5 | 0 | 0 | 0 | 27 | 5.1 | +21.9 | 595 | 608 | -13.1 | | '23/06/12 | 21.25 | -0.35 | -1.62 | 2,150 | 567 | 645 | -78 | 219,858 | 37.6 | 0 | 0 | 0 | 28 | 70.2 | -42.2 | 595 | 715 | -120 | | '23/06/09 | 21.6 | -0.15 | -0.69 | 2,900 | 506 | 1,447 | -941 | 220,117 | 37.6 | 0 | 0 | 0 | 48 | 19 | +29 | 554 | 1,466 | -912 | | '23/06/08 | 21.75 | +0.4 | +1.87 | 5,716 | 2,155 | 1,740 | +415 | 221,057 | 37.8 | 0 | 0 | 0 | 27 | 30.2 | -3.23 | 2,182 | 1,770 | +412 | | '23/06/07 | 21.35 | +0.15 | +0.71 | 2,825 | 810 | 1,282 | -472 | 220,630 | 37.7 | 0 | 0 | 0 | 2 | 2 | 0 | 812 | 1,284 | -472 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 21.2 | +0.35 | +1.68 | 2,360 | 728 | 612 | +116 | 221,131 | 37.8 | 0 | 0 | 0 | 18 | 137 | -119 | 746 | 749 | -3 | | '23/06/05 | 20.85 | +0.45 | +2.21 | 2,680 | 1,172 | 682 | +490 | 221,230 | 37.8 | 0 | 0 | 0 | 58 | 155 | -97 | 1,230 | 837 | +393 | | '23/06/02 | 20.4 | -0.05 | -0.24 | 2,776 | 850 | 1,720 | -870 | 220,817 | 37.7 | 0 | 0 | 0 | 271 | 0.12 | +271 | 1,121 | 1,720 | -599 | | '23/06/01 | 20.45 | -0.35 | -1.68 | 4,132 | 1,374 | 1,264 | +110 | 221,962 | 37.9 | 0 | 0 | 0 | 31 | 120 | -88.7 | 1,405 | 1,384 | +21.3 | | '23/05/31 | 20.8 | -0.25 | -1.19 | 3,325 | 927 | 1,562 | -635 | 221,841 | 37.9 | 0 | 402 | -402 | 69 | 40.3 | +28.7 | 996 | 2,004 | -1,008 | | '23/05/30 | 21.05 | -0.4 | -1.86 | 2,288 | 352 | 1,170 | -818 | 222,478 | 38 | 0 | 4 | -4 | 0 | 40.8 | -40.8 | 352 | 1,215 | -863 | | '23/05/29 | 21.45 | +0.05 | +0.23 | 3,006 | 984 | 678 | +306 | 223,228 | 38.1 | 0 | 500 | -500 | 34 | 70.3 | -36.3 | 1,018 | 1,248 | -230 | | '23/05/26 | 21.4 | -0.6 | -2.73 | 3,360 | 269 | 1,341 | -1,072 | 222,919 | 38.1 | 0 | 0 | 0 | 70 | 43.4 | +26.6 | 339 | 1,384 | -1,045 | | '23/05/25 | 22 | -0.45 | -2 | 2,261 | 118 | 1,198 | -1,080 | 224,010 | 38.3 | 0 | 0 | 0 | 18 | 120 | -102 | 136 | 1,318 | -1,182 | | '23/05/24 | 22.45 | +0.15 | +0.67 | 1,763 | 544 | 337 | +207 | 224,958 | 38.4 | 0 | 0 | 0 | 125 | 66 | +59.1 | 669 | 403 | +266 | | '23/05/23 | 22.3 | -0.2 | -0.89 | 1,784 | 476 | 558 | -82 | 224,767 | 38.4 | 0 | 0 | 0 | 20 | 59 | -39 | 496 | 617 | -121 | | '23/05/22 | 22.5 | +0.4 | +1.81 | 2,554 | 1,620 | 756 | +864 | 224,988 | 38.4 | 0 | 0 | 0 | 98 | 31 | +67 | 1,718 | 787 | +931 | | '23/05/19 | 22.1 | -0.2 | -0.9 | 2,253 | 710 | 744 | -34 | 224,203 | 38.3 | 0 | 0 | 0 | 41 | 29 | +12 | 751 | 773 | -22 | | '23/05/18 | 22.3 | -0.1 | -0.45 | 2,046 | 838 | 654 | +184 | 224,422 | 38.3 | 0 | 0 | 0 | 93 | 38 | +55 | 931 | 692 | +239 | | '23/05/17 | 22.4 | +0.25 | +1.13 | 2,414 | 1,176 | 616 | +560 | 224,219 | 38.3 | 0 | 0 | 0 | 459 | 40 | +419 | 1,635 | 656 | +979 | | '23/05/16 | 22.15 | +0.25 | +1.14 | 2,083 | 901 | 600 | +301 | 223,792 | 38.2 | 0 | 0 | 0 | 171 | 57 | +114 | 1,072 | 657 | +415 | | '23/05/15 | 21.9 | -0.05 | -0.23 | 2,310 | 1,335 | 326 | +1,009 | 222,360 | 38 | 0 | 0 | 0 | 25 | 450 | -425 | 1,360 | 776 | +584 | | '23/05/12 | 21.95 | -0.1 | -0.45 | 2,827 | 717 | 970 | -253 | 221,312 | 37.8 | 0 | 0 | 0 | 89 | 24.2 | +64.8 | 806 | 994 | -188 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 22.05 | -0.4 | -1.78 | 5,673 | 1,673 | 2,766 | -1,093 | 221,568 | 37.8 | 0 | 0 | 0 | 47 | 43 | +4 | 1,720 | 2,809 | -1,089 | | '23/05/10 | 22.45 | +1.05 | +4.91 | 8,559 | 1,638 | 3,816 | -2,178 | 222,307 | 38 | 0 | 279 | -279 | 428 | 16.7 | +411 | 2,066 | 4,112 | -2,046 | | '23/05/09 | 21.4 | -0.1 | -0.47 | 1,282 | 229 | 458 | -229 | 223,837 | 38.2 | 0 | 0 | 0 | 2 | 0.47 | +1.53 | 231 | 458 | -227 | | '23/05/08 | 21.5 | -0.15 | -0.69 | 1,403 | 308 | 479 | -171 | 224,066 | 38.3 | 0 | 0 | 0 | 4 | 37.1 | -33.1 | 312 | 516 | -204 | | '23/05/05 | 21.65 | 0 | 0 | 1,372 | 169 | 699 | -530 | 224,185 | 38.3 | 0 | 0 | 0 | 63 | 17 | +46 | 232 | 716 | -484 | | '23/05/04 | 21.65 | 0 | 0 | 2,048 | 885 | 627 | +258 | 224,826 | 38.4 | 0 | 0 | 0 | 16 | 41.3 | -25.3 | 901 | 668 | +233 | | '23/05/03 | 21.65 | -0.55 | -2.48 | 3,254 | 790 | 1,377 | -587 | 224,707 | 38.4 | 0 | 572 | -572 | 5 | 38.1 | -33.1 | 795 | 1,987 | -1,192 | | '23/05/02 | 22.2 | -0.3 | -1.33 | 3,214 | 1,321 | 1,075 | +246 | 225,244 | 38.5 | 0 | 394 | -394 | 146 | 37.7 | +108 | 1,467 | 1,507 | -40.1 | | '23/04/28 | 22.5 | +0.35 | +1.58 | 3,000 | 967 | 1,013 | -46 | 225,028 | 38.4 | 0 | 450 | -450 | 186 | 7 | +179 | 1,153 | 1,470 | -317 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
