| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.15 | 25.9 | +0.25 | +0.97% | 3.47% | 25.95 | 26.2 | 25.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,661 | 1.72億 | 3,484 | 1.9張/筆 | 25.79元 | 0.96 | 34.41 | 0.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,524 | 2.21億 | 4,029 | 2.1張/筆 | 25.97元 | -0.1 (-0.38%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.97%)
財報評分: 最新55分 / 平均65分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 10,322 | 12,702 | -2,380 | 連3買→賣 | 198,455 | 33.9% | 200,189 | 192,591 | +7,597 | 1.3% | | 金額(元) | 2.71億 | 3.37億 | -6,560萬 | - | - | 52.1億 | 50.2億 | +1.97億 | - | | 投信 | 張數 | 700 | 0 | +700 | 連6無→買 | - | - | 3,987 | 4,924 | -937 | 0.16% | | 金額(元) | 1,869萬 | 0 | +1,869萬 | - | - | 1.06億 | 1.27億 | -2,027萬 | - | | 自營商 | 張數 | 1,162 | 948 | +214 | 賣→買 | - | - | 22,963 | 22,831 | +132 | 0.02% | | 金額(元) | 3,060萬 | 2,491萬 | +569萬 | - | - | 5.98億 | 5.9億 | +839萬 | - | | 總計 | 張數 | 12,184 | 13,650 | -1,466 | 連3買→賣 | - | - | 227,139 | 220,346 | +6,793 | 1.16% | | 金額(元) | 3.2億 | 3.62億 | -4,121萬 | - | - | 59.2億 | 57.3億 | +1.85億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 10,322 | 12,702 | -2,380 | 連3買→賣 | - | - | 200,189 | 192,591 | +7,597 | 1.3% | | 金額(元) | 2.71億 | 3.37億 | -6,560萬 | - | - | 52.1億 | 50.2億 | +1.97億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 10,322 | 12,702 | -2,380 | 連3買→賣 | 198,455 | 33.9% | 200,189 | 192,591 | +7,597 | 1.3% | | 金額(元) | 2.71億 | 3.37億 | -6,560萬 | - | - | 52.1億 | 50.2億 | +1.97億 | - | | 投信 | 合計 | 張數 | 700 | 0 | +700 | 連6無→買 | - | - | 3,987 | 4,924 | -937 | 0.16% | | 金額(元) | 1,869萬 | 0 | +1,869萬 | - | - | 1.06億 | 1.27億 | -2,027萬 | - | | 自營商 | 自行
買賣 | 張數 | 748 | 373 | +375 | 賣→買 | - | - | 13,366 | 12,723 | +643 | 0.11% | | 金額(元) | 1,964萬 | 980萬 | +984萬 | - | - | 3.48億 | 3.3億 | +1,792萬 | - | | 避險 | 張數 | 414 | 575 | -161 | 買→2賣 | - | - | 9,597 | 10,108 | -511 | 0.09% | | 金額(元) | 1,096萬 | 1,510萬 | -414萬 | - | - | 2.51億 | 2.6億 | -952萬 | - | | 合計 | 張數 | 1,162 | 948 | +214 | 賣→買 | - | - | 22,963 | 22,831 | +132 | 0.02% | | 金額(元) | 3,060萬 | 2,491萬 | +569萬 | - | - | 5.98億 | 5.9億 | +839萬 | - | | 總計 | 張數 | 12,184 | 13,650 | -1,466 | 連3買→賣 | - | - | 227,139 | 220,346 | +6,793 | 1.16% | | 金額(元) | 3.2億 | 3.62億 | -4,121萬 | - | - | 59.2億 | 57.3億 | +1.85億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
26.15元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 25.9
(5,606) | 26.27
(1.03萬) | 26.4
(2.07萬) | 26.24
(3.87萬) | 25.87
(4.87萬) | 26.18
(15.1萬) | 26.16
(42.8萬) | 24.87
(62.1萬) | 24.28
(99.2萬) | 28.55
(200萬) | 26.81
(248萬) | 26.38
(268萬) | 26.04
(20萬) | 每股賣出均價
(累計賣張) | 25.9
(3,082) | 26.51
(1.27萬) | 26.47
(2.38萬) | 26.29
(3.93萬) | 25.9
(4.97萬) | 26.17
(13.6萬) | 26.14
(42.7萬) | 24.68
(65.2萬) | 24.33
(100萬) | 28.88
(201萬) | 27.2
(247萬) | 26.72
(267萬) | 26.04
(19.3萬) | 買賣超張數
(佔發行量) | +2,524
(0.43%) | -2,380
(0.41%) | -3,141
(0.54%) | -598
(0.1%) | -1,006
(0.17%) | +1.52萬
(2.59%) | +431
(0.07%) | -3.11萬
(5.32%) | -1.15萬
(1.97%) | -1.69萬
(2.9%) | +7,177
(1.23%) | +3,953
(0.68%) | +7,597
(1.3%) | 買賣超金額
(佔成交額) | +6,536萬
(16.62%) | -6,560萬
(5.38%) | -8,460萬
(3.37%) | -1,781萬
(0.43%) | -2,760萬
(0.56%) | +3.97億
(2.97%) | +2,081萬
(0.05%) | -6.47億
(1.04%) | -3.27億
(0.33%) | -11.4億
(0.4%) | -7.68億
(0.22%) | -8.12億
(0.22%) | +1.97億
(1.07%) | 目前股價
26.15元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 26.7
(700) | 26.7
(700) | 26.7
(700) | 26.7
(700) | 26.84
(3,638) | 27.23
(7,487) | 24.81
(1.35萬) | 24.93
(2.27萬) | 26.96
(3.08萬) | 25.06
(3.84萬) | 23.64
(5.96萬) | 26.7
(3,987) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 26.79
(3,257) | 24.15
(1.29萬) | 23.67
(1.67萬) | 24.38
(2.7萬) | 24.55
(3.08萬) | 22.5
(3.9萬) | 21.48
(6.09萬) | 25.73
(4,924) | 買賣超張數
(佔發行量) | 0
(0%) | +700
(0.12%) | +700
(0.12%) | +700
(0.12%) | +700
(0.12%) | +381
(0.07%) | -5,371
(0.92%) | -3,034
(0.52%) | -3,951
(0.67%) | +422
(0.07%) | -200
(0.03%) | -835
(0.14%) | -937
(0.16%) | 買賣超金額
(佔成交額) | 0
(0%) | +1,869萬
(1.53%) | +1,869萬
(0.74%) | +1,869萬
(0.45%) | +1,869萬
(0.38%) | +1,039萬
(0.08%) | -1.07億
(0.24%) | -5,705萬
(0.09%) | -8,441萬
(0.09%) | +8,431萬
(0.03%) | +9,431萬
(0.03%) | +1.12億
(0.03%) | -2,027萬
(0.11%) | 目前股價
26.15元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 25.88
(526) | 26.33
(1,162) | 26.48
(2,470) | 26.26
(4,868) | 26.07
(5,489) | 26.07
(1.78萬) | 25.96
(4.18萬) | 24.8
(6.42萬) | 24.52
(9.32萬) | 27.78
(14.7萬) | 26.01
(18.9萬) | 25.06
(23.4萬) | 26.05
(2.3萬) | 每股賣出均價
(累計賣張) | 25.86
(477) | 26.28
(948) | 26.39
(1,596) | 26.1
(4,372) | 25.64
(5,901) | 25.93
(1.62萬) | 25.86
(4.19萬) | 24.85
(6.07萬) | 24.51
(9.22萬) | 27.87
(14.7萬) | 25.84
(18.9萬) | 25.05
(22.9萬) | 25.84
(2.28萬) | 買賣超張數
(佔發行量) | +49.4
(0.01%) | +214
(0.04%) | +874
(0.15%) | +496
(0.08%) | -411
(0.07%) | +1,594
(0.27%) | -91.4
(0.02%) | +2,842
(0.49%) | +2,243
(0.38%) | +471
(0.08%) | +966
(0.17%) | +4,926
(0.84%) | +132
(0.02%) | 買賣超金額
(佔成交額) | +129萬
(0.33%) | +569萬
(0.47%) | +2,328萬
(0.93%) | +1,374萬
(0.33%) | -821萬
(0.17%) | +4,370萬
(0.33%) | +189萬
(0%) | +7,107萬
(0.11%) | +6,017萬
(0.06%) | -167萬
(0%) | +5,552萬
(0.02%) | +1.23億
(0.03%) | +839萬
(0.05%) | 目前股價
26.15元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 25.9
(6,132) | 26.3
(1.22萬) | 26.41
(2.38萬) | 26.25
(4.43萬) | 25.9
(5.49萬) | 26.18
(17.3萬) | 26.16
(47.7萬) | 24.86
(69.8萬) | 24.32
(111萬) | 28.48
(217萬) | 26.73
(271萬) | 26.22
(297萬) | 26.05
(22.7萬) | 每股賣出均價
(累計賣張) | 25.9
(3,559) | 26.49
(1.36萬) | 26.46
(2.54萬) | 26.27
(4.37萬) | 25.87
(5.56萬) | 26.16
(15.5萬) | 26.06
(48.2萬) | 24.67
(72.9萬) | 24.34
(112萬) | 28.75
(219萬) | 27.03
(270萬) | 26.49
(296萬) | 26.01
(22萬) | 買賣超張數
(佔發行量) | +2,573
(0.44%) | -1,466
(0.25%) | -1,567
(0.27%) | +598
(0.1%) | -717
(0.12%) | +1.71萬
(2.93%) | -5,031
(0.86%) | -3.13萬
(5.35%) | -1.32萬
(2.26%) | -1.61萬
(2.74%) | +7,944
(1.36%) | +8,044
(1.37%) | +6,793
(1.16%) | 買賣超金額
(佔成交額) | +6,664萬
(16.95%) | -4,121萬
(3.38%) | -4,263萬
(1.7%) | +1,462萬
(0.35%) | -1,711萬
(0.35%) | +4.51億
(3.38%) | -8,399萬
(0.19%) | -6.33億
(1.02%) | -3.51億
(0.35%) | -10.5億
(0.37%) | -6.19億
(0.18%) | -5.78億
(0.15%) | +1.85億
(1%) |
目前股價
26.15元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 25.9
(5,606) | 26.27
(1.03萬) | 26.4
(2.07萬) | 26.24
(3.87萬) | 25.87
(4.87萬) | 26.18
(15.1萬) | 26.16
(42.8萬) | 24.87
(62.1萬) | 24.28
(99.2萬) | 28.55
(200萬) | 26.81
(248萬) | 26.59
(254萬) | 26.04
(20萬) | 每股賣出均價
(累計賣張) | 25.9
(3,082) | 26.51
(1.27萬) | 26.47
(2.38萬) | 26.29
(3.93萬) | 25.9
(4.97萬) | 26.17
(13.6萬) | 26.14
(42.7萬) | 24.68
(65.2萬) | 24.33
(100萬) | 28.88
(201萬) | 27.2
(247萬) | 26.97
(253萬) | 26.04
(19.3萬) | 買賣超張數
(佔發行量) | +2,524
(0.43%) | -2,380
(0.41%) | -3,141
(0.54%) | -598
(0.1%) | -1,006
(0.17%) | +1.52萬
(2.59%) | +431
(0.07%) | -3.11萬
(5.32%) | -1.15萬
(1.97%) | -1.69萬
(2.9%) | +7,175
(1.23%) | +9,686
(1.65%) | +7,597
(1.3%) | 買賣超金額
(佔成交額) | +6,536萬
(16.62%) | -6,560萬
(5.38%) | -8,460萬
(3.37%) | -1,781萬
(0.43%) | -2,760萬
(0.56%) | +3.97億
(2.97%) | +2,081萬
(0.05%) | -6.47億
(1.04%) | -3.27億
(0.33%) | -11.4億
(0.4%) | -7.69億
(0.22%) | -7.2億
(0.19%) | +1.97億
(1.07%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.66
(2) | 24.66
(2) | 24.66
(2) | 24.66
(2) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | +2
(0%) | +2
(0%) | +2
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4.93萬
(0%) | +4.93萬
(0%) | +4.93萬
(0%) | +4.93萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 25.9
(5,606) | 26.27
(1.03萬) | 26.4
(2.07萬) | 26.24
(3.87萬) | 25.87
(4.87萬) | 26.18
(15.1萬) | 26.16
(42.8萬) | 24.87
(62.1萬) | 24.28
(99.2萬) | 28.55
(200萬) | 26.81
(248萬) | 26.38
(268萬) | 26.04
(20萬) | 每股賣出均價
(累計賣張) | 25.9
(3,082) | 26.51
(1.27萬) | 26.47
(2.38萬) | 26.29
(3.93萬) | 25.9
(4.97萬) | 26.17
(13.6萬) | 26.14
(42.7萬) | 24.68
(65.2萬) | 24.33
(100萬) | 28.88
(201萬) | 27.2
(247萬) | 26.72
(267萬) | 26.04
(19.3萬) | 買賣超張數
(佔發行量) | +2,524
(0.43%) | -2,380
(0.41%) | -3,141
(0.54%) | -598
(0.1%) | -1,006
(0.17%) | +1.52萬
(2.59%) | +431
(0.07%) | -3.11萬
(5.32%) | -1.15萬
(1.97%) | -1.69萬
(2.9%) | +7,177
(1.23%) | +3,953
(0.68%) | +7,597
(1.3%) | 買賣超金額
(佔成交額) | +6,536萬
(16.62%) | -6,560萬
(5.38%) | -8,460萬
(3.37%) | -1,781萬
(0.43%) | -2,760萬
(0.56%) | +3.97億
(2.97%) | +2,081萬
(0.05%) | -6.47億
(1.04%) | -3.27億
(0.33%) | -11.4億
(0.4%) | -7.68億
(0.22%) | -8.12億
(0.22%) | +1.97億
(1.07%) | 目前股價
26.15元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 26.7
(700) | 26.7
(700) | 26.7
(700) | 26.7
(700) | 26.84
(3,638) | 27.23
(7,487) | 24.81
(1.35萬) | 24.93
(2.27萬) | 26.96
(3.08萬) | 25.06
(3.84萬) | 23.64
(5.96萬) | 26.7
(3,987) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 26.79
(3,257) | 24.15
(1.29萬) | 23.67
(1.67萬) | 24.38
(2.7萬) | 24.55
(3.08萬) | 22.5
(3.9萬) | 21.48
(6.09萬) | 25.73
(4,924) | 買賣超張數
(佔發行量) | 0
(0%) | +700
(0.12%) | +700
(0.12%) | +700
(0.12%) | +700
(0.12%) | +381
(0.07%) | -5,371
(0.92%) | -3,034
(0.52%) | -3,951
(0.67%) | +422
(0.07%) | -200
(0.03%) | -835
(0.14%) | -937
(0.16%) | 買賣超金額
(佔成交額) | 0
(0%) | +1,869萬
(1.53%) | +1,869萬
(0.74%) | +1,869萬
(0.45%) | +1,869萬
(0.38%) | +1,039萬
(0.08%) | -1.07億
(0.24%) | -5,705萬
(0.09%) | -8,441萬
(0.09%) | +8,431萬
(0.03%) | +9,431萬
(0.03%) | +1.12億
(0.03%) | -2,027萬
(0.11%) | 目前股價
26.15元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 25.87
(403) | 26.26
(748) | 26.42
(1,496) | 26.21
(2,973) | 26.03
(3,309) | 26.12
(1.02萬) | 25.87
(2.46萬) | 24.59
(4.03萬) | 24.24
(5.67萬) | 26.57
(7.55萬) | 25.1
(9萬) | 24.22
(11萬) | 26.01
(1.34萬) | 每股賣出均價
(累計賣張) | 25.81
(175) | 26.28
(373) | 26.48
(880) | 26.13
(2,507) | 25.71
(3,300) | 26.05
(8,974) | 25.87
(2.52萬) | 24.67
(3.92萬) | 24.29
(5.58萬) | 26.74
(7.41萬) | 24.56
(9.29萬) | 24.08
(10.9萬) | 25.91
(1.27萬) | 買賣超張數
(佔發行量) | +228
(0.04%) | +375
(0.06%) | +616
(0.11%) | +466
(0.08%) | +9.01
(0%) | +1,201
(0.21%) | -643
(0.11%) | +1,078
(0.18%) | +927
(0.16%) | +1,404
(0.24%) | -2,903
(0.5%) | +935
(0.16%) | +643
(0.11%) | 買賣超金額
(佔成交額) | +590萬
(1.5%) | +984萬
(0.81%) | +1,623萬
(0.65%) | +1,243萬
(0.3%) | +130萬
(0.03%) | +3,198萬
(0.24%) | -1,668萬
(0.04%) | +2,307萬
(0.04%) | +1,934萬
(0.02%) | +2,445萬
(0.01%) | -2,279萬
(0.01%) | +3,853萬
(0.01%) | +1,792萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 25.92
(123) | 26.47
(414) | 26.56
(974) | 26.34
(1,896) | 26.13
(2,181) | 26
(7,609) | 26.09
(1.72萬) | 25.15
(2.4萬) | 24.95
(3.65萬) | 29.07
(7.13萬) | 26.83
(9.95萬) | 25.79
(12.3萬) | 26.11
(9,597) | 每股賣出均價
(累計賣張) | 25.89
(302) | 26.28
(575) | 26.27
(716) | 26.06
(1,865) | 25.57
(2,601) | 25.79
(7,216) | 25.84
(1.66萬) | 25.18
(2.15萬) | 24.83
(3.64萬) | 29.01
(7.26萬) | 27.07
(9.6萬) | 25.93
(11.9萬) | 25.74
(1.01萬) | 買賣超張數
(佔發行量) | -178
(0.03%) | -161
(0.03%) | +258
(0.04%) | +30.3
(0.01%) | -421
(0.07%) | +393
(0.07%) | +551
(0.09%) | +1,764
(0.3%) | +1,316
(0.22%) | -933
(0.16%) | +3,869
(0.66%) | +3,994
(0.68%) | -511
(0.09%) | 買賣超金額
(佔成交額) | -462萬
(1.17%) | -414萬
(0.34%) | +706萬
(0.28%) | +131萬
(0.03%) | -951萬
(0.19%) | +1,173萬
(0.09%) | +1,857萬
(0.04%) | +4,801萬
(0.08%) | +4,083萬
(0.04%) | -2,612萬
(0.01%) | +7,831萬
(0.02%) | +8,433萬
(0.02%) | -952萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 25.88
(526) | 26.33
(1,162) | 26.48
(2,470) | 26.26
(4,868) | 26.07
(5,489) | 26.07
(1.78萬) | 25.96
(4.18萬) | 24.8
(6.42萬) | 24.52
(9.32萬) | 27.78
(14.7萬) | 26.01
(18.9萬) | 25.06
(23.4萬) | 26.05
(2.3萬) | 每股賣出均價
(累計賣張) | 25.86
(477) | 26.28
(948) | 26.39
(1,596) | 26.1
(4,372) | 25.64
(5,901) | 25.93
(1.62萬) | 25.86
(4.19萬) | 24.85
(6.07萬) | 24.51
(9.22萬) | 27.87
(14.7萬) | 25.84
(18.9萬) | 25.05
(22.9萬) | 25.84
(2.28萬) | 買賣超張數
(佔發行量) | +49.4
(0.01%) | +214
(0.04%) | +874
(0.15%) | +496
(0.08%) | -411
(0.07%) | +1,594
(0.27%) | -91.4
(0.02%) | +2,842
(0.49%) | +2,243
(0.38%) | +471
(0.08%) | +966
(0.17%) | +4,926
(0.84%) | +132
(0.02%) | 買賣超金額
(佔成交額) | +129萬
(0.33%) | +569萬
(0.47%) | +2,328萬
(0.93%) | +1,374萬
(0.33%) | -821萬
(0.17%) | +4,370萬
(0.33%) | +189萬
(0%) | +7,107萬
(0.11%) | +6,017萬
(0.06%) | -167萬
(0%) | +5,552萬
(0.02%) | +1.23億
(0.03%) | +839萬
(0.05%) | 目前股價
26.15元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 25.9
(6,132) | 26.3
(1.22萬) | 26.41
(2.38萬) | 26.25
(4.43萬) | 25.9
(5.49萬) | 26.18
(17.3萬) | 26.16
(47.7萬) | 24.86
(69.8萬) | 24.32
(111萬) | 28.48
(217萬) | 26.73
(271萬) | 26.22
(297萬) | 26.05
(22.7萬) | 每股賣出均價
(累計賣張) | 25.9
(3,559) | 26.49
(1.36萬) | 26.46
(2.54萬) | 26.27
(4.37萬) | 25.87
(5.56萬) | 26.16
(15.5萬) | 26.06
(48.2萬) | 24.67
(72.9萬) | 24.34
(112萬) | 28.75
(219萬) | 27.03
(270萬) | 26.49
(296萬) | 26.01
(22萬) | 買賣超張數
(佔發行量) | +2,573
(0.44%) | -1,466
(0.25%) | -1,567
(0.27%) | +598
(0.1%) | -717
(0.12%) | +1.71萬
(2.93%) | -5,031
(0.86%) | -3.13萬
(5.35%) | -1.32萬
(2.26%) | -1.61萬
(2.74%) | +7,944
(1.36%) | +8,044
(1.37%) | +6,793
(1.16%) | 買賣超金額
(佔成交額) | +6,664萬
(16.95%) | -4,121萬
(3.38%) | -4,263萬
(1.7%) | +1,462萬
(0.35%) | -1,711萬
(0.35%) | +4.51億
(3.38%) | -8,399萬
(0.19%) | -6.33億
(1.02%) | -3.51億
(0.35%) | -10.5億
(0.37%) | -6.19億
(0.18%) | -5.78億
(0.15%) | +1.85億
(1%) |
目前股價
26.15元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.15元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.15元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.15元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
26.15元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.15元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.15元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.15元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 26.15 | -0.45 | -1.69 | 46,149 | 10,322 | 12,702 | -2,380 | 198,455 | 33.9 | 700 | 0 | +700 | 1,162 | 948 | +214 | 12,184 | 13,650 | -1,466 | | 24W16 | 26.6 | +0.25 | +0.95 | 76,027 | 19,530 | 18,698 | +832 | 199,404 | 34.1 | 0 | 0 | 0 | 1,897 | 2,516 | -618 | 21,427 | 21,214 | +214 | | 24W15 | 26.35 | +2.45 | +10.25 | 47,691 | 13,031 | 11,133 | +1,898 | 199,205 | 34 | 0 | 0 | 0 | 2,274 | 1,151 | +1,123 | 15,305 | 12,284 | +3,021 | | 24W14 | 23.9 | -0.15 | -0.62 | 6,287 | 2,580 | 1,558 | +1,022 | 196,788 | 33.6 | 0 | 0 | 0 | 88 | 234 | -146 | 2,668 | 1,792 | +876 | | 24W13 | 24.05 | -1.05 | -4.18 | 17,313 | 4,640 | 6,283 | -1,643 | 196,326 | 33.5 | 0 | 0 | 0 | 143 | 1,157 | -1,014 | 4,783 | 7,440 | -2,657 | | 24W12 | 25.1 | +0.55 | +2.24 | 21,363 | 5,287 | 5,870 | -583 | 198,079 | 33.8 | 0 | 0 | 0 | 1,160 | 909 | +251 | 6,447 | 6,779 | -332 | | 24W11 | 24.55 | -0.8 | -3.16 | 29,707 | 8,653 | 9,461 | -808 | 198,971 | 34 | 0 | 0 | 0 | 1,055 | 1,533 | -479 | 9,708 | 10,994 | -1,287 | | 24W10 | 25.35 | -1.85 | -6.8 | 61,357 | 12,724 | 18,340 | -5,616 | 199,421 | 34.1 | 0 | 2,088 | -2,088 | 2,321 | 3,118 | -796 | 15,045 | 23,546 | -8,500 | | 24W09 | 27.2 | -0.05 | -0.18 | 58,739 | 14,578 | 19,438 | -4,860 | 203,106 | 34.7 | 0 | 850 | -850 | 1,659 | 1,118 | +541 | 16,237 | 21,407 | -5,170 | | 24W08 | 27.25 | +2.6 | +10.55 | 103,812 | 42,604 | 21,742 | +20,862 | 210,888 | 36 | 2,938 | 0 | +2,938 | 3,526 | 2,250 | +1,276 | 49,068 | 23,992 | +25,076 | | 24W07 | 24.65 | +2 | +8.83 | 14,924 | 8,810 | 2,778 | +6,032 | 192,925 | 33 | 0 | 0 | 0 | 1,650 | 160 | +1,490 | 10,460 | 2,938 | +7,522 | | 24W06 | 22.65 | -0.2 | -0.88 | 2,575 | 982 | 585 | +397 | 186,519 | 31.9 | 0 | 0 | 0 | 55 | 89.2 | -34.2 | 1,037 | 674 | +363 | | 24W05 | 22.85 | -0.3 | -1.3 | 17,020 | 6,088 | 4,675 | +1,413 | 186,207 | 31.8 | 0 | 319 | -319 | 662 | 693 | -30.8 | 6,750 | 5,687 | +1,063 | | 24W04 | 23.15 | -0.4 | -1.7 | 20,205 | 4,925 | 6,498 | -1,573 | 186,187 | 31.8 | 0 | 704 | -704 | 473 | 512 | -39.2 | 5,398 | 7,714 | -2,316 | | 24W03 | 23.55 | -0.9 | -3.68 | 25,990 | 9,027 | 8,746 | +281 | 187,293 | 32 | 137 | 962 | -825 | 789 | 1,331 | -542 | 9,953 | 11,039 | -1,086 | | 24W02 | 24.45 | -3.15 | -11.41 | 58,390 | 16,756 | 18,145 | -1,389 | 186,408 | 31.8 | 124 | 1 | +123 | 778 | 2,949 | -2,171 | 17,658 | 21,095 | -3,437 | | 24W01 | 27.6 | +2.25 | +8.88 | 99,889 | 19,651 | 25,938 | -6,287 | 187,265 | 32 | 88 | 0 | +88 | 3,272 | 2,163 | +1,109 | 23,011 | 28,101 | -5,090 | | 23W52 | 25.35 | -1.35 | -5.06 | 46,516 | 13,208 | 11,767 | +1,441 | 191,669 | 32.7 | 70 | 1,000 | -930 | 529 | 1,832 | -1,303 | 13,807 | 14,599 | -792 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 26.7 | -0.5 | -1.84 | 90,565 | 22,427 | 27,074 | -4,647 | 190,065 | 32.5 | 0 | 400 | -400 | 1,696 | 2,591 | -895 | 24,124 | 30,065 | -5,942 | | 23W50 | 27.2 | -2.1 | -7.17 | 152,032 | 33,445 | 42,612 | -9,167 | 193,420 | 33 | 0 | 1,960 | -1,960 | 3,120 | 2,250 | +870 | 36,565 | 46,822 | -10,257 | | 23W49 | 29.3 | +5.45 | +22.85 | 455,072 | 100,014 | 91,765 | +8,249 | 200,506 | 34.2 | 3,360 | 0 | +3,360 | 7,131 | 7,292 | -161 | 110,505 | 99,057 | +11,448 | | 23W48 | 23.85 | +3.2 | +15.5 | 126,746 | 30,305 | 29,866 | +439 | 197,713 | 33.8 | 0 | 0 | 0 | 4,581 | 1,508 | +3,073 | 34,886 | 31,374 | +3,512 | | 23W47 | 20.65 | -0.05 | -0.24 | 15,908 | 3,196 | 6,294 | -3,098 | 195,983 | 33.5 | 0 | 0 | 0 | 349 | 121 | +228 | 3,545 | 6,415 | -2,870 | | 23W46 | 20.7 | +0.45 | +2.22 | 24,650 | 6,767 | 8,702 | -1,935 | 198,492 | 33.9 | 0 | 3,521 | -3,521 | 411 | 962 | -551 | 7,178 | 13,185 | -6,007 | | 23W45 | 20.25 | -1.45 | -6.68 | 20,768 | 4,649 | 7,873 | -3,224 | 200,708 | 34.3 | 0 | 1,053 | -1,053 | 283 | 1,059 | -776 | 4,932 | 9,985 | -5,053 | | 23W44 | 21.7 | -0.5 | -2.25 | 23,377 | 7,835 | 5,541 | +2,294 | 203,590 | 34.8 | 36 | 0 | +36 | 422 | 753 | -331 | 8,293 | 6,294 | +1,999 | | 23W43 | 22.2 | -1.7 | -7.11 | 38,568 | 10,695 | 9,130 | +1,565 | 203,034 | 34.7 | 430 | 0 | +430 | 721 | 1,917 | -1,197 | 11,846 | 11,047 | +798 | | 23W42 | 23.9 | +0.15 | +0.63 | 64,693 | 16,324 | 14,664 | +1,660 | 202,176 | 34.5 | 782 | 0 | +782 | 2,374 | 3,039 | -665 | 19,480 | 17,703 | +1,777 | | 23W41 | 23.75 | -0.55 | -2.26 | 28,348 | 4,471 | 8,439 | -3,968 | 199,501 | 34.1 | 0 | 0 | 0 | 1,593 | 1,005 | +588 | 6,064 | 9,444 | -3,380 | | 23W40 | 24.3 | +0.55 | +2.32 | 52,412 | 12,553 | 9,945 | +2,608 | 202,215 | 34.5 | 0 | 335 | -335 | 2,677 | 1,104 | +1,573 | 15,230 | 11,384 | +3,846 | | 23W39 | 23.75 | +0.85 | +3.71 | 47,408 | 10,554 | 11,611 | -1,057 | 199,188 | 34 | 28 | 0 | +28 | 1,037 | 816 | +221 | 11,619 | 12,427 | -808 | | 23W38 | 22.9 | -1.4 | -5.76 | 140,972 | 28,635 | 33,223 | -4,588 | 199,916 | 34.2 | 230 | 0 | +230 | 2,289 | 3,888 | -1,599 | 31,154 | 37,111 | -5,957 | | 23W37 | 24.3 | +3.45 | +16.55 | 81,136 | 15,463 | 16,750 | -1,287 | 200,772 | 34.3 | 2,339 | 0 | +2,339 | 4,363 | 1,865 | +2,499 | 22,165 | 18,615 | +3,551 | | 23W36 | 20.85 | +1.05 | +5.3 | 30,461 | 7,911 | 6,460 | +1,451 | 201,065 | 34.3 | 2,312 | 0 | +2,312 | 1,038 | 337 | +701 | 11,261 | 6,797 | +4,464 | | 23W35 | 19.8 | 0 | 0 | 13,003 | 6,623 | 7,294 | -671 | 200,540 | 34.2 | 0 | 0 | 0 | 425 | 172 | +253 | 7,048 | 7,466 | -418 | | 23W34 | 19.8 | -1.15 | -5.49 | 82,097 | 18,794 | 21,485 | -2,691 | 200,292 | 34.2 | 0 | 0 | 0 | 1,092 | 959 | +133 | 19,886 | 22,444 | -2,558 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 20.95 | +1.75 | +9.11 | 31,928 | 7,576 | 9,218 | -1,642 | 202,661 | 34.6 | 0 | 0 | 0 | 466 | 387 | +78.8 | 8,042 | 9,605 | -1,563 | | 23W32 | 19.2 | +0.05 | +0.26 | 10,720 | 6,211 | 4,806 | +1,405 | 203,819 | 34.8 | -87.2 | 17 | +36.2 | 771 | 192 | -117 | 6,895 | 5,015 | +1,325 | | 23W31 | 19.15 | -0.15 | -0.78 | 11,110 | 3,718 | 5,203 | -1,485 | 204,468 | 34.9 | 0 | 0 | 0 | 137 | 82.7 | +54.3 | 3,855 | 5,286 | -1,431 | | 23W30 | 19.3 | +0.45 | +2.39 | 17,820 | 3,637 | 8,463 | -4,826 | 205,622 | 35.1 | 0 | 0 | 0 | 188 | 304 | -116 | 3,825 | 8,767 | -4,942 | | 23W29 | 18.85 | -0.15 | -0.79 | 10,043 | 2,781 | 3,527 | -746 | 209,519 | 35.8 | 0 | 0 | 0 | 143 | 293 | -150 | 2,924 | 3,820 | -896 | | 23W28 | 19 | -0.8 | -4.04 | 14,027 | 2,622 | 5,715 | -3,093 | 210,020 | 35.9 | 0 | 0 | 0 | 90.5 | 131 | -40.7 | 2,712 | 5,846 | -3,134 | | 23W27 | 19.8 | -0.3 | -1.49 | 14,670 | 4,095 | 5,648 | -1,553 | 212,046 | 36.2 | 0 | 0 | 0 | 80 | 198 | -118 | 4,175 | 5,846 | -1,671 | | 23W26 | 20.1 | -0.8 | -3.83 | 12,081 | 1,593 | 5,394 | -3,801 | 212,950 | 36.4 | 0 | 0 | 0 | 271 | 94.7 | +176 | 1,864 | 5,489 | -3,625 | | 23W25 | 20.9 | -0.7 | -3.24 | 6,138 | 1,132 | 2,104 | -972 | 217,648 | 37.2 | 0 | 0 | 0 | 130 | 381 | -251 | 1,262 | 2,485 | -1,223 | | 23W24 | 21.6 | 0 | 0 | 12,556 | 4,206 | 3,935 | +271 | 218,856 | 37.4 | 0 | 500 | -500 | 103 | 134 | -30.8 | 4,309 | 4,569 | -260 | | 23W23 | 21.6 | +1.2 | +5.88 | 16,481 | 5,371 | 5,763 | -392 | 220,117 | 37.6 | 0 | 0 | 0 | 153 | 343 | -190 | 5,524 | 6,106 | -582 | | 23W22 | 20.4 | -1 | -4.67 | 15,527 | 4,487 | 6,394 | -1,907 | 220,817 | 37.7 | 0 | 906 | -906 | 405 | 271 | +134 | 4,892 | 7,571 | -2,679 | | 23W21 | 21.4 | -0.7 | -3.17 | 11,722 | 3,027 | 4,190 | -1,163 | 222,919 | 38.1 | 0 | 0 | 0 | 331 | 319 | +11.6 | 3,358 | 4,509 | -1,151 | | 23W20 | 22.1 | +0.15 | +0.68 | 11,106 | 4,960 | 2,940 | +2,020 | 224,203 | 38.3 | 0 | 0 | 0 | 789 | 614 | +175 | 5,749 | 3,554 | +2,195 | | 23W19 | 21.95 | +0.3 | +1.39 | 19,744 | 4,565 | 8,489 | -3,924 | 221,312 | 37.8 | 0 | 279 | -279 | 570 | 122 | +448 | 5,135 | 8,890 | -3,755 | | 23W18 | 21.65 | -0.85 | -3.78 | 9,887 | 3,165 | 3,778 | -613 | 224,185 | 38.3 | 0 | 966 | -966 | 230 | 134 | +95.9 | 3,395 | 4,878 | -1,484 | | 23W17 | 22.5 | -0.75 | -3.23 | 13,885 | 5,315 | 4,790 | +525 | 225,028 | 38.4 | 0 | 980 | -980 | 312 | 850 | -538 | 5,627 | 6,620 | -993 | | 23W16 | 23.25 | -1.95 | -7.74 | 18,568 | 6,451 | 6,059 | +392 | 225,348 | 38.5 | 0 | 500 | -500 | 223 | 976 | -753 | 6,674 | 7,535 | -861 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 25.2 | -0.5 | -1.95 | 19,828 | 7,019 | 4,865 | +2,154 | 225,719 | 38.6 | 0 | 904 | -904 | 206 | 311 | -105 | 7,225 | 6,080 | +1,145 | | 23W14 | 25.7 | +0.95 | +3.84 | 19,192 | 6,013 | 5,002 | +1,011 | 224,558 | 38.4 | 851 | 0 | +851 | 894 | 169 | +725 | 7,758 | 5,171 | +2,587 | | 23W13 | 24.75 | +0.75 | +3.12 | 24,834 | 10,479 | 6,980 | +3,499 | 222,718 | 38 | 355 | 0 | +355 | 1,025 | 514 | +511 | 11,859 | 7,494 | +4,365 | | 23W12 | 24 | -0.65 | -2.64 | 41,457 | 7,786 | 9,602 | -1,816 | 220,496 | 37.7 | 0 | 1,700 | -1,700 | 445 | 756 | -311 | 8,231 | 12,058 | -3,827 | | 23W11 | 24.65 | -0.35 | -1.4 | 58,801 | 14,274 | 15,616 | -1,342 | 221,626 | 37.9 | 779 | 0 | +779 | 1,534 | 1,825 | -291 | 16,587 | 17,441 | -854 | | 23W10 | 25 | -2 | -7.41 | 66,955 | 13,189 | 15,305 | -2,116 | 224,221 | 38.3 | 0 | 200 | -200 | 1,126 | 1,235 | -109 | 14,315 | 16,740 | -2,425 | | 23W09 | 27 | +1.3 | +5.06 | 153,266 | 22,361 | 27,125 | -4,764 | 226,384 | 38.7 | 1,421 | 500 | +921 | 2,783 | 1,979 | +804 | 26,565 | 29,604 | -3,039 | | 23W08 | 25.7 | +4.95 | +23.86 | 74,866 | 14,526 | 7,996 | +6,530 | 229,206 | 39.2 | 2,329 | 0 | +2,329 | 1,329 | 1,062 | +267 | 18,184 | 9,058 | +9,126 | | 23W07 | 20.75 | +0.9 | +4.53 | 12,464 | 5,008 | 2,516 | +2,492 | 223,011 | 38.1 | 0 | 0 | 0 | 583 | 448 | +135 | 5,591 | 2,965 | +2,626 | | 23W06 | 19.85 | -0.55 | -2.7 | 7,809 | 3,227 | 1,948 | +1,279 | 220,918 | 37.7 | 0 | 0 | 0 | 132 | 225 | -93.3 | 3,359 | 2,174 | +1,185 | | 23W05 | 20.4 | +1.2 | +6.25 | 14,669 | 7,843 | 3,578 | +4,265 | 219,980 | 37.6 | 0 | 0 | 0 | 475 | 343 | +132 | 8,318 | 3,921 | +4,397 | | 23W03 | 19.2 | -0.15 | -0.78 | 2,696 | 568 | 887 | -319 | 217,002 | 37.1 | 0 | 0 | 0 | 22 | 32.1 | -10.1 | 590 | 919 | -329 | | 23W02 | 19.35 | +0.3 | +1.57 | 8,330 | 3,262 | 2,944 | +318 | 218,237 | 37.3 | 0 | 0 | 0 | 158 | 204 | -46 | 3,420 | 3,148 | +272 | | 23W01 | 19.05 | -0.95 | -4.75 | 10,441 | 1,490 | 3,450 | -1,960 | 218,148 | 37.3 | 0 | 0 | 0 | 94 | 958 | -864 | 1,584 | 4,408 | -2,824 | | 22W53 | 20 | -0.65 | -3.15 | 18,687 | 4,609 | 5,570 | -962 | 219,439 | 37.5 | 1,700 | 0 | +1,700 | 380 | 305 | +74.7 | 6,689 | 5,876 | +813 | | 22W52 | 20.65 | 0 | 0 | 46,047 | 11,572 | 11,008 | +564 | 220,498 | 37.7 | 0 | 0 | 0 | 1,073 | 1,078 | -4.74 | 12,645 | 12,086 | +559 | | 22W51 | 20.65 | +1.05 | +5.36 | 20,392 | 6,504 | 4,567 | +1,938 | 221,252 | 37.8 | 0 | 0 | 0 | 953 | 268 | +685 | 7,458 | 4,835 | +2,623 | | 22W50 | 19.6 | -0.15 | -0.76 | 12,408 | 4,264 | 3,321 | +943 | 220,412 | 37.6 | 0 | 0 | 0 | 81 | 154 | -73.3 | 4,345 | 3,475 | +870 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 19.75 | -0.2 | -1 | 20,268 | 7,113 | 6,350 | +763 | 220,141 | 37.6 | 0 | 0 | 0 | 304 | 585 | -281 | 7,417 | 6,935 | +482 | | 22W48 | 19.95 | +1.5 | +8.13 | 19,272 | 7,886 | 4,085 | +3,801 | 219,640 | 37.5 | 0 | 0 | 0 | 259 | 67.6 | +192 | 8,145 | 4,152 | +3,993 | | 22W47 | 18.45 | -0.3 | -1.6 | 18,146 | 6,347 | 6,195 | +152 | 216,478 | 37 | 0 | 0 | 0 | 145 | 516 | -371 | 6,492 | 6,711 | -219 | | 22W46 | 18.75 | +1.05 | +5.93 | 20,826 | 8,116 | 4,760 | +3,356 | 215,767 | 36.9 | 0 | 0 | 0 | 459 | 265 | +194 | 8,575 | 5,025 | +3,550 | | 22W45 | 17.7 | -0.2 | -1.12 | 11,774 | 2,652 | 3,943 | -1,291 | 212,682 | 36.3 | 0 | 0 | 0 | 84 | 170 | -86.2 | 2,736 | 4,114 | -1,378 | | 22W44 | 17.9 | +0.1 | +0.56 | 11,311 | 4,666 | 3,797 | +869 | 213,342 | 36.4 | 0 | 0 | 0 | 388 | 189 | +199 | 5,054 | 3,986 | +1,068 | | 22W43 | 17.8 | -0.85 | -4.56 | 10,095 | 3,832 | 3,830 | +1.65 | 212,530 | 36.3 | 0 | 0 | 0 | 339 | 254 | +85.4 | 4,171 | 4,084 | +87.1 | | 22W42 | 18.65 | -1.25 | -6.28 | 12,211 | 5,098 | 4,060 | +1,038 | 212,653 | 36.3 | 0 | 0 | 0 | 165 | 264 | -99.3 | 5,263 | 4,324 | +939 | | 22W41 | 19.9 | +1.7 | +9.34 | 15,920 | 6,055 | 4,217 | +1,838 | 211,627 | 36.2 | 0 | 193 | -193 | 598 | 327 | +271 | 6,653 | 4,737 | +1,916 | | 22W40 | 18.2 | -3.1 | -14.55 | 25,453 | 8,318 | 6,024 | +2,294 | 209,742 | 35.8 | 3 | 0 | +3 | 298 | 880 | -583 | 8,619 | 6,904 | +1,714 | | 22W39 | 21.3 | -0.55 | -2.52 | 30,990 | 8,358 | 6,084 | +2,274 | 207,181 | 35.4 | 4 | 0 | +4 | 900 | 1,294 | -394 | 9,262 | 7,378 | +1,884 | | 22W38 | 21.85 | +1.7 | +8.44 | 26,419 | 4,351 | 5,353 | -1,002 | 204,807 | 35 | 1 | 0 | +1 | 798 | 355 | +443 | 5,150 | 5,708 | -558 | | 22W37 | 20.15 | -0.05 | -0.25 | 10,353 | 2,620 | 2,757 | -137 | 205,296 | 35.1 | 0 | 0 | 0 | 80 | 305 | -225 | 2,700 | 3,061 | -361 | | 22W36 | 20.2 | -2.7 | -11.79 | 20,653 | 3,533 | 5,140 | -1,607 | 205,212 | 35 | 1 | 0 | +1 | 175 | 1,203 | -1,028 | 3,709 | 6,342 | -2,633 | | 22W35 | 22.9 | -1.3 | -5.37 | 28,589 | 3,505 | 7,561 | -4,056 | 206,237 | 35.2 | 3 | 0 | +3 | 562 | 936 | -374 | 4,070 | 8,497 | -4,427 | | 22W34 | 24.2 | +1.7 | +7.56 | 58,131 | 6,698 | 9,987 | -3,289 | 208,926 | 35.7 | 66.9 | 166 | +142 | 17.5 | 869 | +1,120 | 6,782 | 11,022 | -2,027 | | 22W33 | 22.5 | -0.55 | -2.39 | 12,029 | 2,937 | 3,984 | -1,047 | 211,061 | 36 | 1 | 0 | +1 | 124 | 281 | -157 | 3,062 | 4,265 | -1,203 | | 22W32 | 23.05 | -0.65 | -2.74 | 19,932 | 7,558 | 4,534 | +3,024 | 211,986 | 36.2 | 4 | 0 | +4 | 553 | 836 | -283 | 8,115 | 5,370 | +2,745 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 23.7 | -1.8 | -7.06 | 25,657 | 4,856 | 8,269 | -3,413 | 208,210 | 35.6 | 2 | 1 | +1 | 969 | 442 | +527 | 5,827 | 8,712 | -2,885 | | 22W30 | 25.5 | +5.15 | +25.31 | 63,150 | 9,180 | 10,550 | -1,370 | 210,497 | 36 | 3 | 7 | -4 | 1,165 | 337 | +828 | 10,348 | 10,894 | -546 | | 22W29 | 20.35 | -0.65 | -3.1 | 14,170 | 6,608 | 6,587 | +21.5 | 215,541 | 36.8 | 1 | 2 | -1 | 435 | 61 | +374 | 7,044 | 6,650 | +395 | | 22W28 | 21 | +1.8 | +9.38 | 16,486 | 8,158 | 5,825 | +2,333 | 217,368 | 37.1 | 5 | 0 | +5 | 481 | 93.9 | +387 | 8,644 | 5,919 | +2,725 | | 22W27 | 19.2 | -1.6 | -7.69 | 20,064 | 7,223 | 6,478 | +745 | 215,754 | 36.8 | 4 | 0 | +4 | 245 | 334 | -89.3 | 7,472 | 6,812 | +660 | | 22W26 | 20.8 | -1.8 | -7.96 | 30,834 | 14,008 | 8,108 | +5,900 | 216,356 | 37 | 0 | 8 | -8 | 620 | 389 | +231 | 14,628 | 8,505 | +6,123 | | 22W25 | 22.6 | -3.1 | -12.06 | 23,535 | 5,253 | 6,049 | -796 | 210,721 | 36 | 0 | 1,783 | -1,783 | 331 | 542 | -211 | 5,584 | 8,374 | -2,790 | | 22W24 | 25.7 | -1.3 | -4.81 | 15,564 | 3,025 | 4,310 | -1,285 | 210,494 | 36 | 0 | 1,076 | -1,076 | 61 | 236 | -175 | 3,086 | 5,623 | -2,537 | | 22W23 | 27 | +0.15 | +0.56 | 12,950 | 5,719 | 2,872 | +2,847 | 211,678 | 36.2 | 0 | 1,075 | -1,075 | 296 | 185 | +111 | 6,015 | 4,132 | +1,883 | | 22W22 | 26.85 | +0.8 | +3.07 | 36,399 | 7,657 | 7,660 | -3 | 209,467 | 35.8 | 1 | 0 | +1 | 643 | 309 | +334 | 8,301 | 7,969 | +332 | | 22W21 | 26.05 | -0.6 | -2.25 | 29,706 | 5,140 | 7,845 | -2,705 | 209,616 | 35.8 | 1 | 1,156 | -1,155 | 169 | 550 | -381 | 5,310 | 9,551 | -4,241 | | 22W20 | 26.65 | -3.5 | -11.61 | 63,422 | 11,994 | 13,387 | -1,393 | 212,163 | 36.2 | 849 | 150 | +699 | 382 | 1,736 | -1,354 | 13,225 | 15,273 | -2,048 | | 22W19 | 30.15 | +0.1 | +0.33 | 78,860 | 11,712 | 13,990 | -2,278 | 212,842 | 36.4 | 825 | 340 | +485 | 1,704 | 1,966 | -262 | 14,241 | 16,296 | -2,054 | | 22W18 | 30.05 | -2.95 | -8.94 | 127,606 | 24,828 | 23,333 | +1,495 | 214,863 | 36.7 | 2 | 429 | -427 | 1,916 | 2,955 | -1,039 | 26,746 | 26,717 | +28.5 | | 22W17 | 33 | +5.25 | +18.92 | 238,529 | 31,454 | 25,349 | +6,106 | 212,415 | 36.3 | 4,314 | 0 | +4,314 | 4,299 | 1,410 | +2,889 | 40,067 | 26,758 | +13,309 | | 22W16 | 27.75 | +0.85 | +3.16 | 21,152 | 8,535 | 4,726 | +3,809 | 205,900 | 35.2 | 1 | 0 | +1 | 383 | 645 | -262 | 8,919 | 5,371 | +3,548 | | 22W15 | 26.9 | -0.9 | -3.24 | 8,322 | 2,243 | 2,664 | -421 | 201,821 | 34.5 | 0 | 35 | -35 | 62 | 240 | -178 | 2,305 | 2,939 | -634 | | 22W14 | 27.8 | -0.05 | -0.18 | 10,970 | 3,748 | 3,202 | +546 | 202,084 | 34.5 | 2 | 0 | +2 | 696 | 18.2 | +677 | 4,445 | 3,220 | +1,225 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 27.85 | -1 | -3.47 | 18,608 | 7,979 | 4,952 | +3,027 | 201,220 | 34.4 | 7 | 0 | +7 | 439 | 176 | +263 | 8,425 | 5,128 | +3,297 | | 22W12 | 28.85 | -0.75 | -2.53 | 49,006 | 13,009 | 11,843 | +1,166 | 199,308 | 34 | 3 | 0 | +3 | 303 | 619 | -315 | 13,315 | 12,462 | +853 | | 22W11 | 29.6 | +1.2 | +4.23 | 108,071 | 23,979 | 24,060 | -81 | 198,249 | 33.9 | 2 | 0 | +2 | 647 | 526 | +121 | 24,628 | 24,586 | +42.2 | | 22W10 | 28.4 | +0.2 | +0.71 | 31,041 | 8,815 | 8,533 | +282 | 198,248 | 33.9 | 0 | 0 | 0 | 510 | 167 | +343 | 9,325 | 8,700 | +625 | | 22W09 | 28.2 | +0.2 | +0.71 | 72,170 | 14,529 | 19,620 | -5,091 | 198,101 | 33.8 | 0 | 0 | 0 | 379 | 346 | +32.6 | 14,908 | 19,967 | -5,059 | | 22W08 | 28 | +1 | +3.7 | 24,166 | 8,236 | 6,539 | +1,697 | 202,157 | 34.5 | 107 | 0 | +107 | 314 | 191 | +124 | 8,657 | 6,730 | +1,927 | | 22W07 | 27 | +2.45 | +9.98 | 26,931 | 12,028 | 9,368 | +2,660 | 200,999 | 34.3 | 0 | 0 | 0 | 179 | 110 | +68.9 | 12,207 | 9,478 | +2,729 | | 22W05 | 24.55 | -0.7 | -2.77 | 16,322 | 8,042 | 2,868 | +5,174 | 199,277 | 34 | 0 | 0 | 0 | 37 | 133 | -96.3 | 8,079 | 3,001 | +5,078 | | 22W04 | 25.25 | -1.8 | -6.65 | 17,030 | 4,888 | 4,744 | +144 | 194,326 | 33.2 | 0 | 0 | 0 | 53.1 | 249 | -196 | 4,941 | 4,993 | -52.3 | | 22W03 | 27.05 | -0.9 | -3.22 | 18,481 | 4,813 | 5,200 | -387 | 194,309 | 33.2 | 0 | 0 | 0 | 124 | 240 | -117 | 4,937 | 5,440 | -503 | | 22W02 | 27.95 | -1.25 | -4.28 | 19,652 | 5,020 | 5,952 | -932 | 194,746 | 33.3 | 0 | 0 | 0 | 238 | 215 | +23.3 | 5,258 | 6,167 | -909 | | 22W01 | 29.2 | -0.35 | -1.18 | 21,419 | 5,504 | 8,215 | -2,711 | 196,037 | 33.5 | 2 | 0 | +2 | 212 | 210 | +1.85 | 5,718 | 8,425 | -2,707 | | 21W52 | 29.55 | -0.4 | -1.34 | 46,657 | 9,508 | 14,947 | -5,439 | 198,014 | 33.8 | 0 | 0 | 0 | 707 | 799 | -92.1 | 10,215 | 15,746 | -5,531 | | 21W51 | 29.95 | -0.65 | -2.12 | 38,420 | 14,309 | 10,882 | +3,427 | 203,201 | 34.7 | -30.4 | 2.84 | +22.3 | 1,353 | 456 | -51.1 | 15,632 | 11,340 | +3,398 | | 21W50 | 30.6 | +1.8 | +6.25 | 83,726 | 26,851 | 22,579 | +4,272 | 199,936 | 34.2 | 0 | 0 | 0 | 808 | 738 | +70.2 | 27,659 | 23,317 | +4,342 | | 21W49 | 28.8 | +1.4 | +5.11 | 66,149 | 24,854 | 19,902 | +4,952 | 195,842 | 33.4 | 0 | 0 | 0 | 794 | 652 | +141 | 25,648 | 20,554 | +5,093 | | 21W48 | 27.4 | -0.3 | -1.08 | 70,058 | 20,365 | 22,443 | -2,077 | 191,636 | 32.7 | 0 | 0 | 0 | 1,081 | 1,096 | -14.4 | 21,446 | 23,538 | -2,092 | | 21W47 | 27.7 | -1.5 | -5.14 | 42,442 | 15,635 | 13,962 | +1,673 | 194,598 | 33.2 | 0 | 0 | 0 | 618 | 917 | -299 | 16,253 | 14,880 | +1,373 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 29.2 | +0.8 | +2.82 | 73,478 | 23,375 | 22,739 | +636 | 193,486 | 33 | 0 | 0 | 0 | 1,382 | 1,170 | +212 | 24,757 | 23,909 | +848 | | 21W45 | 28.4 | +0.7 | +2.53 | 69,751 | 18,341 | 20,071 | -1,730 | 193,078 | 33 | 0 | 26 | -26 | 645 | 729 | -84.2 | 18,986 | 20,826 | -1,840 | | 21W44 | 27.7 | +0.3 | +1.09 | 69,507 | 24,568 | 21,486 | +3,082 | 194,774 | 33.3 | 0 | 0 | 0 | 691 | 676 | +15 | 25,259 | 22,162 | +3,097 | | 21W43 | 27.4 | -3.3 | -10.75 | 80,341 | 28,774 | 23,642 | +5,132 | 192,322 | 32.8 | 0 | 506 | -506 | 507 | 928 | -422 | 29,281 | 25,076 | +4,205 | | 21W42 | 30.7 | -5.55 | -15.31 | 84,418 | 20,282 | 20,021 | +261 | 187,725 | 32.1 | 0 | 173 | -173 | 567 | 1,606 | -1,039 | 20,849 | 21,800 | -951 | | 21W41 | 36.25 | +0.35 | +0.97 | 197,054 | 35,838 | 44,410 | -8,572 | 187,341 | 32 | 503 | 0 | +503 | 2,282 | 2,310 | -27.7 | 38,623 | 46,720 | -8,097 | | 21W40 | 35.9 | -1.15 | -3.1 | 170,605 | 24,484 | 31,547 | -7,063 | 195,588 | 33.4 | 0 | 0 | 0 | 2,548 | 2,473 | +75.2 | 27,032 | 34,020 | -6,988 | | 21W39 | 37.05 | +0.65 | +1.79 | 21,066 | 5,509 | 5,060 | +449 | 200,216 | 34.2 | 0 | 0 | 0 | 256 | 301 | -45 | 5,765 | 5,361 | +404 | | 21W38 | 36.4 | +0.55 | +1.53 | 63,232 | 14,526 | 17,087 | -2,562 | 199,265 | 34 | 2 | 0 | +2 | 787 | 888 | -101 | 15,315 | 17,975 | -2,661 | | 21W37 | 35.85 | -1.85 | -4.91 | 67,891 | 16,882 | 16,202 | +680 | 201,753 | 34.5 | 0 | 50 | -50 | 766 | 1,078 | -311 | 17,648 | 17,330 | +319 | | 21W36 | 37.7 | -3.3 | -8.05 | 118,775 | 16,962 | 21,606 | -4,644 | 200,791 | 34.3 | 0 | 0 | 0 | 394 | 1,256 | -862 | 17,356 | 22,862 | -5,506 | | 21W35 | 41 | +5.2 | +14.53 | 292,511 | 31,055 | 41,194 | -10,139 | 204,955 | 35 | 63 | 0 | +63 | 1,619 | 681 | +938 | 32,737 | 41,875 | -9,138 | | 21W34 | 35.8 | +0.9 | +2.58 | 121,932 | 28,424 | 25,641 | +2,783 | 212,911 | 36.4 | 50 | 0 | +50 | 968 | 647 | +321 | 29,442 | 26,288 | +3,154 | | 21W33 | 34.9 | -3.35 | -8.76 | 80,416 | 22,494 | 19,516 | +2,978 | 211,107 | 36.1 | 3 | 0 | +3 | 320 | 602 | -282 | 22,817 | 20,118 | +2,699 | | 21W32 | 38.25 | -0.15 | -0.39 | 72,465 | 15,759 | 16,337 | -578 | 205,985 | 35.2 | 0 | 0 | 0 | 207 | 292 | -85.8 | 15,966 | 16,629 | -664 | | 21W31 | 38.4 | -1.9 | -4.71 | 149,329 | 26,949 | 31,695 | -4,746 | 206,740 | 35.3 | 113 | 0 | +113 | 332 | 406 | -74.2 | 27,394 | 32,101 | -4,707 | | 21W30 | 40.3 | -4.55 | -10.14 | 132,796 | 31,210 | 30,714 | +496 | 208,361 | 35.6 | 16 | 0 | +16 | 337 | 565 | -228 | 31,563 | 31,279 | +284 | | 21W29 | 44.85 | -4.15 | -8.47 | 338,071 | 61,173 | 78,509 | -17,336 | 207,869 | 35.5 | 0 | 53 | -53 | 1,553 | 1,664 | -111 | 62,727 | 80,226 | -17,500 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 49 | -5 | -9.26 | 128,217 | 8,247 | 6,187 | +2,060 | 226,910 | 38.8 | 0 | 0 | 0 | 804 | 2,110 | -1,306 | 9,051 | 8,297 | +754 | | 21W27 | 54 | +8.6 | +18.94 | 200,976 | 3,180 | 4,647 | -1,467 | 225,045 | 38.4 | 0 | 0 | 0 | 2,342 | 2,623 | -281 | 5,522 | 7,270 | -1,748 | | 21W26 | 45.4 | +12.4 | +37.58 | 403,264 | 48,291 | 34,298 | +13,993 | 227,002 | 38.8 | 6 | 0 | +6 | 2,263 | 2,812 | -549 | 50,560 | 37,110 | +13,450 | | 21W25 | 33 | +5.75 | +21.1 | 232,272 | 37,177 | 38,035 | -858 | 215,050 | 36.7 | 0 | 0 | 0 | 3,417 | 1,180 | +2,236 | 40,594 | 39,216 | +1,378 | | 21W24 | 27.25 | +0.05 | +0.18 | 106,327 | 33,345 | 26,338 | +7,007 | 215,300 | 36.8 | 0 | 0 | 0 | 1,234 | 1,308 | -73.3 | 34,579 | 27,646 | +6,934 | | 21W23 | 27.2 | +0.7 | +2.64 | 164,674 | 29,527 | 31,941 | -2,414 | 208,185 | 35.6 | 0 | 0 | 0 | 1,669 | 1,165 | +504 | 31,196 | 33,107 | -1,911 | | 21W22 | 26.5 | +1.4 | +5.58 | 217,731 | 34,969 | 43,285 | -8,315 | 210,728 | 36 | 0 | 0 | 0 | 2,239 | 1,623 | +616 | 37,208 | 44,907 | -7,699 | | 21W21 | 25.1 | +1.8 | +7.73 | 152,610 | 44,873 | 44,435 | +439 | 218,604 | 37.3 | 0 | 2,950 | -2,950 | 1,425 | 2,177 | -751 | 46,298 | 49,561 | -3,263 | | 21W20 | 23.3 | -9.8 | -29.61 | 188,867 | 25,370 | 27,136 | -1,766 | 218,334 | 37.3 | 2,950 | 0 | +2,950 | 3,199 | 5,941 | -2,742 | 31,519 | 33,077 | -1,558 | | 21W19 | 33.1 | +0.6 | +1.85 | 84,532 | 5,530 | 4,394 | +1,136 | 218,470 | 37.3 | 0 | 0 | 0 | 2,150 | 2,105 | +44.6 | 7,680 | 6,499 | +1,181 | | 21W18 | 32.5 | +1.3 | +4.17 | 82,084 | 6,510 | 2,453 | +4,057 | 219,593 | 37.5 | 0 | 0 | 0 | 2,192 | 1,435 | +757 | 8,702 | 3,888 | +4,814 | | 21W17 | 31.2 | +7.65 | +32.48 | 453,112 | 48,803 | 49,617 | -814 | 215,685 | 36.8 | 0 | 150 | -150 | 5,459 | 6,195 | -736 | 54,262 | 55,962 | -1,700 | | 21W16 | 23.55 | +2.35 | +11.08 | 104,662 | 27,546 | 19,860 | +7,686 | 213,597 | 36.5 | 10.7 | 10.9 | -0.16 | 4,843 | 1,669 | +3,174 | 32,400 | 21,540 | +10,860 | | 21W15 | 21.2 | -0.55 | -2.53 | 36,143 | 7,269 | 8,852 | -1,583 | 206,440 | 35.3 | 42.9 | 0 | +42.9 | 592 | 246 | +346 | 7,904 | 9,098 | -1,194 | | 21W14 | 21.75 | +0.45 | +2.11 | 35,827 | 6,417 | 6,194 | +223 | 208,277 | 35.6 | 10.6 | 0 | +10.6 | 843 | 952 | -109 | 7,271 | 7,146 | +125 | | 21W13 | 21.3 | -1.2 | -5.33 | 87,312 | 11,881 | 12,128 | -247 | 208,493 | 35.6 | 0 | 0 | 0 | 1,426 | 1,617 | -191 | 13,307 | 13,745 | -438 | | 21W12 | 22.5 | +2.5 | +12.5 | 198,925 | 19,018 | 28,584 | -9,566 | 209,065 | 35.7 | 34 | 0 | +34 | 2,742 | 1,517 | +1,224 | 21,794 | 30,101 | -8,308 | | 21W11 | 20 | +0.35 | +1.78 | 45,337 | 13,822 | 11,271 | +2,551 | 216,563 | 37 | 34 | 0 | +34 | 1,544 | 896 | +648 | 15,400 | 12,167 | +3,233 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 19.65 | -0.35 | -1.75 | 30,221 | 9,009 | 9,768 | -759 | 214,071 | 36.6 | 0 | 0 | 0 | 527 | 579 | -51.9 | 9,536 | 10,347 | -811 | | 21W09 | 20 | 0 | 0 | 38,907 | 10,040 | 7,248 | +2,792 | 215,390 | 36.8 | 0 | 0 | 0 | 720 | 725 | -4.97 | 10,760 | 7,973 | +2,787 | | 21W08 | 20 | +2.65 | +15.27 | 48,162 | 8,047 | 11,223 | -3,176 | 213,088 | 36.4 | 0 | 0 | 0 | 405 | 90 | +315 | 8,452 | 11,313 | -2,861 | | 21W06 | 17.35 | -0.25 | -1.42 | 23,193 | 9,431 | 6,600 | +2,831 | 217,028 | 37.1 | 3 | 0 | +3 | 153 | 942 | -788 | 9,587 | 7,541 | +2,046 | | 21W05 | 17.6 | -1.35 | -7.12 | 27,779 | 8,400 | 8,750 | -350 | 214,576 | 36.6 | 0 | 0 | 0 | 39 | 561 | -522 | 8,439 | 9,311 | -872 | | 21W04 | 18.95 | -0.85 | -4.29 | 53,519 | 19,464 | 11,762 | +7,702 | 215,016 | 36.7 | 96.6 | 0 | +96.6 | 620 | 602 | +18.7 | 20,181 | 12,364 | +7,817 | | 21W03 | 19.8 | -0.8 | -3.88 | 90,441 | 16,491 | 19,110 | -2,619 | 207,720 | 35.5 | 0 | 0 | 0 | 359 | 400 | -41 | 16,850 | 19,510 | -2,660 | | 21W02 | 20.6 | -2.1 | -9.25 | 132,122 | 24,756 | 20,330 | +4,426 | 211,659 | 36.2 | 0 | 192 | -192 | 939 | 704 | +235 | 25,695 | 21,226 | +4,469 | | 21W01 | 22.7 | +1.8 | +8.61 | 212,100 | 23,274 | 22,801 | +473 | 207,510 | 35.4 | 0 | 0 | 0 | 335 | 871 | -536 | 23,609 | 23,672 | -63 | | 20W52 | 20.9 | +2.3 | +12.37 | 258,635 | 22,101 | 23,688 | -1,587 | 206,003 | 35.2 | 96 | 0 | +96 | 2,042 | 2,031 | +10.1 | 24,239 | 25,720 | -1,481 | | 20W51 | 18.6 | +1.85 | +11.04 | 77,990 | 9,395 | 12,084 | -2,689 | 205,476 | 35.1 | 96 | 0 | +96 | 1,876 | 483 | +1,393 | 11,367 | 12,567 | -1,200 | | 20W50 | 16.75 | +1.05 | +6.69 | 143,469 | 9,386 | 19,813 | -10,427 | 206,137 | 35.2 | 0 | 0 | 0 | 829 | 728 | +101 | 10,215 | 20,541 | -10,326 | | 20W49 | 15.7 | -0.05 | -0.32 | 20,333 | 6,043 | 2,373 | +3,670 | 214,816 | 36.7 | 0 | 0 | 0 | 227 | 289 | -62 | 6,270 | 2,662 | +3,608 | | 20W48 | 15.75 | +0.65 | +4.3 | 40,893 | 9,812 | 6,750 | +3,062 | 211,456 | 36.1 | 5 | 0 | +5 | 375 | 380 | -5 | 10,192 | 7,130 | +3,062 | | 20W47 | 15.1 | +0.25 | +1.68 | 16,190 | 6,634 | 3,807 | +2,827 | 208,397 | 35.6 | 0 | 0 | 0 | 388 | 255 | +133 | 7,022 | 4,062 | +2,960 | | 20W46 | 14.85 | +0.6 | +4.21 | 30,395 | 9,909 | 7,117 | +2,792 | 206,241 | 35.2 | 0 | 0 | 0 | 274 | 207 | +67 | 10,183 | 7,324 | +2,859 | | 20W45 | 14.25 | 0 | 0 | 5,778 | 819 | 1,883 | -1,064 | 202,923 | 34.7 | 0 | 0 | 0 | 11 | 72 | -61 | 830 | 1,955 | -1,125 | | 20W44 | 14.25 | -0.45 | -3.06 | 12,989 | 2,832 | 2,291 | +541 | 203,856 | 34.8 | 0 | 0 | 0 | 31 | 83 | -52 | 2,863 | 2,374 | +489 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 14.7 | +0.4 | +2.8 | 11,216 | 3,523 | 3,665 | -142 | 203,913 | 34.8 | 0 | 0 | 0 | 190 | 534 | -344 | 3,713 | 4,199 | -486 | | 20W42 | 14.3 | -0.85 | -5.61 | 15,194 | 2,056 | 3,995 | -1,939 | 203,664 | 34.8 | 0 | 0 | 0 | 314 | 624 | -310 | 2,370 | 4,619 | -2,249 | | 20W41 | 15.15 | -0.05 | -0.33 | 28,023 | 4,651 | 2,983 | +1,668 | 205,232 | 35.1 | 0 | 0 | 0 | 734 | 379 | +355 | 5,385 | 3,362 | +2,023 | | 20W40 | 15.2 | +1.05 | +7.42 | 21,300 | 3,860 | 3,333 | +527 | 203,517 | 34.8 | 0 | 0 | 0 | 554 | 261 | +293 | 4,414 | 3,594 | +820 | | 20W39 | 14.15 | -0.6 | -4.07 | 12,773 | 2,594 | 4,047 | -1,453 | 202,708 | 34.6 | 0 | 4 | -4 | 90 | 72 | +18 | 2,684 | 4,123 | -1,439 | | 20W38 | 14.75 | +0.2 | +1.37 | 8,671 | 3,484 | 2,018 | +1,466 | 204,147 | 34.9 | 0 | 0 | 0 | 205 | 358 | -153 | 3,689 | 2,376 | +1,313 | | 20W37 | 14.55 | -0.7 | -4.59 | 31,772 | 6,605 | 6,000 | +605 | 202,979 | 34.7 | 0 | 0 | 0 | 655 | 490 | +165 | 7,260 | 6,490 | +770 | | 20W36 | 15.25 | -0.2 | -1.29 | 29,509 | 5,313 | 4,574 | +739 | 202,346 | 34.6 | 3 | 0 | +3 | 343 | 429 | -86 | 5,659 | 5,003 | +656 | | 20W35 | 15.45 | +0.6 | +4.04 | 26,987 | 3,415 | 4,571 | -1,156 | 201,576 | 34.4 | 0 | 0 | 0 | 656 | 505 | +151 | 4,071 | 5,076 | -1,005 | | 20W34 | 14.85 | -0.5 | -3.26 | 14,949 | 3,795 | 1,863 | +1,932 | 202,656 | 34.6 | 0 | 0 | 0 | 91 | 332 | -241 | 3,886 | 2,195 | +1,691 | | 20W33 | 15.35 | +1.25 | +8.87 | 18,395 | 4,977 | 2,089 | +2,888 | 200,663 | 34.3 | 0 | 0 | 0 | 406 | 135 | +271 | 5,383 | 2,224 | +3,159 | | 20W32 | 14.1 | -0.2 | -1.4 | 6,110 | 1,546 | 1,395 | +151 | 197,762 | 33.8 | 0 | 0 | 0 | 90 | 111 | -21 | 1,636 | 1,506 | +130 | | 20W31 | 14.3 | +0.35 | +2.51 | 8,181 | 2,237 | 1,173 | +1,064 | 197,357 | 33.7 | 0 | 0 | 0 | 177 | 2,379 | -2,202 | 2,414 | 3,552 | -1,138 | | 20W30 | 13.95 | -0.4 | -2.79 | 6,716 | 1,193 | 1,238 | -45 | 196,055 | 33.5 | 0 | 0 | 0 | 11 | 310 | -299 | 1,204 | 1,548 | -344 | | 20W29 | 14.35 | -0.35 | -2.38 | 5,157 | 484 | 1,080 | -596 | 196,088 | 33.5 | 0 | 0 | 0 | 30 | 3 | +27 | 514 | 1,083 | -569 | | 20W28 | 14.7 | -0.9 | -5.77 | 13,948 | 1,549 | 2,713 | -1,164 | 196,246 | 33.5 | 0 | 0 | 0 | 977 | 278 | +699 | 2,526 | 2,991 | -465 | | 20W27 | 15.6 | +0.4 | +2.63 | 7,510 | 1,559 | 1,124 | +435 | 198,117 | 33.8 | 0 | 0 | 0 | 1,009 | 262 | +747 | 2,568 | 1,386 | +1,182 | | 20W26 | 15.2 | -0.3 | -1.94 | 4,444 | 1,553 | 581 | +972 | 198,123 | 33.8 | 0 | 0 | 0 | 149 | 507 | -358 | 1,702 | 1,088 | +614 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 15.5 | +1.15 | +8.01 | 21,046 | 5,289 | 3,382 | +1,907 | 197,222 | 33.7 | 0 | 0 | 0 | 446 | 202 | +244 | 5,735 | 3,584 | +2,151 | | 20W24 | 14.35 | -0.3 | -2.05 | 12,705 | 2,796 | 1,554 | +1,242 | 195,254 | 33.4 | 0 | 120 | -120 | 97 | 95 | +2 | 2,893 | 1,769 | +1,124 | | 20W23 | 14.65 | +0.65 | +4.64 | 7,639 | 2,079 | 1,296 | +783 | 195,430 | 33.4 | 0 | 0 | 0 | 74 | 99 | -25 | 2,153 | 1,395 | +758 | | 20W22 | 14 | -0.05 | -0.36 | 4,573 | 758 | 1,096 | -338 | 194,710 | 33.3 | 0 | 0 | 0 | 420 | 3 | +417 | 1,178 | 1,099 | +79.2 | | 20W21 | 14.05 | +0.45 | +3.31 | 6,122 | 2,341 | 928 | +1,413 | 195,237 | 33.4 | 0 | 0 | 0 | 553 | 70 | +483 | 2,894 | 998 | +1,896 | | 20W20 | 13.6 | -0.8 | -5.56 | 9,305 | 2,035 | 2,210 | -175 | 194,159 | 33.2 | 0 | 0 | 0 | 132 | 84 | +48 | 2,167 | 2,294 | -127 | | 20W19 | 14.4 | -0.4 | -2.7 | 11,169 | 1,983 | 2,094 | -111 | 194,590 | 33.2 | 0 | 0 | 0 | 60 | 80 | -20 | 2,043 | 2,174 | -131 | | 20W18 | 14.8 | +0.3 | +2.07 | 11,526 | 3,093 | 1,111 | +1,982 | 194,866 | 33.3 | 8 | 0 | +8 | 98 | 17 | +81 | 3,199 | 1,128 | +2,071 | | 20W17 | 14.5 | +1.05 | +7.81 | 24,730 | 2,184 | 4,523 | -2,339 | 192,711 | 32.9 | 0 | 4 | -4 | 371 | 165 | +206 | 2,555 | 4,692 | -2,137 | | 20W16 | 13.45 | +0.75 | +5.91 | 10,273 | 1,789 | 1,637 | +152 | 195,144 | 33.3 | 0 | 0 | 0 | 159 | 61 | +98 | 1,948 | 1,698 | +250 | | 20W15 | 12.7 | +0.7 | +5.83 | 12,234 | 2,577 | 2,844 | -267 | 195,276 | 33.4 | 0 | 0 | 0 | 38 | 45 | -7 | 2,615 | 2,889 | -274 | | 20W14 | 12 | +1.45 | +13.74 | 8,931 | 1,562 | 1,200 | +362 | 195,758 | 33.4 | 0 | 0 | 0 | 25 | 48 | -23 | 1,587 | 1,248 | +339 | | 20W13 | 10.55 | +0.5 | +4.98 | 7,021 | 2,120 | 1,602 | +518 | 195,467 | 33.4 | 0 | 65 | -65 | 57 | 65 | -8 | 2,177 | 1,732 | +445 | | 20W12 | 10.05 | -1.8 | -15.19 | 17,092 | 4,158 | 3,098 | +1,060 | 194,928 | 33.3 | 0 | 656 | -656 | 17 | 3,973 | -3,956 | 4,175 | 7,728 | -3,553 | | 20W11 | 11.85 | -1.45 | -10.9 | 15,281 | 2,031 | 3,086 | -1,055 | 193,308 | 33 | 0 | 1,203 | -1,203 | 236 | 585 | -349 | 2,267 | 4,874 | -2,607 | | 20W10 | 13.3 | -0.1 | -0.75 | 3,371 | 912 | 977 | -65 | 193,926 | 33.1 | 0 | 0 | 0 | 0 | 4 | -4 | 912 | 981 | -69 | | 20W09 | 13.4 | -0.6 | -4.29 | 4,505 | 811 | 1,301 | -490 | 193,872 | 33.1 | 0 | 1 | -1 | 7 | 181 | -174 | 818 | 1,483 | -665 | | 20W08 | 14 | +0.2 | +1.45 | 4,888 | 1,092 | 749 | +343 | 194,078 | 33.2 | 0 | 0 | 0 | 79 | 223 | -144 | 1,171 | 972 | +199 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 13.8 | +0.3 | +2.22 | 8,203 | 877 | 2,062 | -1,185 | 193,271 | 33 | 0 | 550 | -550 | 403 | 37 | +366 | 1,280 | 2,649 | -1,369 | | 20W06 | 13.5 | -1.2 | -8.16 | 15,969 | 2,362 | 2,008 | +354 | 193,683 | 33.1 | 0 | 686 | -686 | 46 | 766 | -720 | 2,408 | 3,460 | -1,052 | | 20W05 | 14.7 | -1.15 | -7.26 | 6,027 | 564 | 1,065 | -501 | 193,156 | 33 | 0 | 1,004 | -1,004 | 3 | 453 | -450 | 567 | 2,522 | -1,955 | | 20W04 | 15.85 | 0 | 0 | 1,318 | 38 | 220 | -182 | 193,630 | 33.1 | 47 | 190 | -143 | 90 | 0 | +90 | 175 | 410 | -235 | | 20W03 | 15.85 | -0.4 | -2.46 | 7,088 | 394 | 1,328 | -934 | 193,812 | 33.1 | 49 | 756 | -707 | 129 | 30 | +99 | 572 | 2,114 | -1,542 | | 20W02 | 16.25 | -0.6 | -3.56 | 5,007 | 618 | 1,387 | -769 | 194,736 | 33.3 | 0 | 0 | 0 | 181 | 141 | +40 | 799 | 1,528 | -729 | | 20W01 | 16.85 | +0.05 | +0.3 | 4,358 | 961 | 202 | +759 | 195,486 | 33.4 | 330 | 0 | +330 | 232 | 4 | +228 | 1,523 | 206 | +1,317 | | 19W52 | 16.8 | -0.15 | -0.88 | 4,341 | 455 | 390 | +65 | 194,960 | 33.3 | 270 | 0 | +270 | 250 | 35 | +215 | 975 | 425 | +550 | | 19W51 | 16.95 | +0.55 | +3.35 | 8,437 | 2,195 | 455 | +1,740 | 195,156 | 33.3 | 1,247 | 0 | +1,247 | 0 | 300 | -300 | 3,442 | 755 | +2,687 | | 19W50 | 16.4 | +0.5 | +3.14 | 7,848 | 1,754 | 519 | +1,235 | 193,967 | 33.1 | 150 | 710 | -560 | 410 | 1 | +409 | 2,314 | 1,230 | +1,084 | | 19W49 | 15.9 | -0.1 | -0.62 | 2,943 | 730 | 332 | +398 | 192,799 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 730 | 332 | +398 | | 19W48 | 16 | +0.35 | +2.24 | 4,686 | 1,433 | 550 | +883 | 192,605 | 32.9 | 115 | 0 | +115 | 0 | 0 | 0 | 1,548 | 550 | +998 | | 19W47 | 15.65 | -0.05 | -0.32 | 5,474 | 957 | 753 | +204 | 192,029 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 957 | 753 | +204 | | 19W46 | 15.7 | -0.45 | -2.79 | 6,266 | 441 | 1,793 | -1,352 | 191,605 | 32.7 | 0 | 137 | -137 | 0 | 125 | -125 | 441 | 2,055 | -1,614 | | 19W45 | 16.15 | -0.2 | -1.22 | 6,482 | 1,035 | 3,178 | -2,144 | 192,878 | 33 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 1,035 | 3,180 | -2,146 | | 19W44 | 16.35 | -0.35 | -2.1 | 7,416 | 1,066 | 1,759 | -693 | 195,166 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,066 | 1,759 | -693 | | 19W43 | 16.7 | -0.1 | -0.6 | 4,028 | 532 | 1,496 | -964 | 195,824 | 33.4 | 0 | 0 | 0 | 5 | 70 | -65 | 537 | 1,566 | -1,029 | | 19W42 | 16.8 | -0.05 | -0.3 | 18,437 | 3,278 | 2,800 | +478 | 190,680 | 33.6 | 179 | 275 | -96 | 92 | 126 | -34 | 3,549 | 3,201 | +348 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 16.85 | +0.55 | +3.37 | 5,953 | 886 | 488 | +398 | 190,081 | 33.4 | 872 | 0 | +872 | 0 | 0 | 0 | 1,758 | 488 | +1,270 | | 19W40 | 16.3 | +0.25 | +1.56 | 7,998 | 877 | 1,364 | -487 | 189,897 | 33.4 | 0 | 0 | 0 | 2 | 43 | -41 | 879 | 1,407 | -528 | | 19W39 | 16.05 | -0.55 | -3.31 | 6,079 | 850 | 2,627 | -1,777 | 190,408 | 33.5 | 0 | 0 | 0 | 125 | 75 | +50 | 975 | 2,702 | -1,727 | | 19W38 | 16.6 | -0.7 | -4.05 | 7,474 | 1,985 | 1,009 | +976 | 192,378 | 33.8 | 0 | 0 | 0 | 1 | 33 | -32 | 1,986 | 1,042 | +944 | | 19W37 | 17.3 | +0.3 | +1.76 | 12,780 | 6,981 | 820 | +6,161 | 193,575 | 34.1 | 150 | 0 | +150 | 82 | 178 | -96 | 7,213 | 998 | +6,215 | | 19W36 | 17 | +0.4 | +2.41 | 16,741 | 4,103 | 1,063 | +3,040 | 187,444 | 33 | 240 | 0 | +240 | 227 | 250 | -23 | 4,570 | 1,313 | +3,257 | | 19W35 | 16.6 | +0.55 | +3.43 | 10,055 | 1,737 | 571 | +1,166 | 184,249 | 32.4 | 400 | 885 | -485 | 180 | 131 | +49 | 2,317 | 1,587 | +730 | | 19W34 | 16.05 | +0.05 | +0.31 | 5,495 | 1,633 | 615 | +1,018 | 185,557 | 32.6 | 0 | 0 | 0 | 130 | 0 | +130 | 1,763 | 615 | +1,148 | | 19W33 | 16 | +0.35 | +2.24 | 10,021 | 686 | 1,964 | -1,278 | 184,704 | 32.5 | 0 | 0 | 0 | 190 | 10 | +180 | 876 | 1,974 | -1,098 | | 19W32 | 15.65 | -0.55 | -3.4 | 6,855 | 349 | 1,944 | -1,595 | 185,672 | 32.7 | 175 | 400 | -225 | 580 | 40 | +540 | 1,104 | 2,384 | -1,280 | | 19W31 | 16.2 | -0.9 | -5.26 | 9,038 | 751 | 1,522 | -771 | 186,567 | 32.8 | 169 | 215 | -46 | 0 | 98 | -98 | 920 | 1,835 | -915 | | 19W30 | 17.1 | -0.3 | -1.72 | 22,158 | 2,705 | 2,177 | +528 | 187,191 | 32.9 | 2,759 | 0 | +2,759 | 340 | 885 | -545 | 5,804 | 3,062 | +2,742 | | 19W29 | 17.4 | +0.7 | +4.19 | 9,094 | 1,649 | 525 | +1,124 | 185,962 | 32.7 | 0 | 0 | 0 | 125 | 143 | -18 | 1,774 | 668 | +1,106 | | 19W28 | 16.7 | -0.1 | -0.6 | 3,834 | 625 | 231 | +394 | 184,653 | 32.5 | 0 | 0 | 0 | 125 | 64 | +61 | 750 | 295 | +455 | | 19W27 | 16.8 | +0.7 | +4.35 | 5,066 | 448 | 315 | +133 | 184,118 | 32.4 | 0 | 0 | 0 | 484 | 21 | +463 | 932 | 336 | +596 | | 19W26 | 16.1 | +0.2 | +1.26 | 2,611 | 434 | 56 | +378 | 183,920 | 32.4 | 0 | 0 | 0 | 114 | 5 | +109 | 548 | 61 | +487 | | 19W25 | 15.9 | +0.5 | +3.25 | 2,722 | 586 | 229 | +357 | 183,614 | 32.3 | 0 | 0 | 0 | 148 | 0 | +148 | 734 | 229 | +505 | | 19W24 | 15.4 | 0 | 0 | 1,868 | 196 | 500 | -304 | 183,286 | 32.2 | 0 | 0 | 0 | 4 | 17 | -13 | 200 | 517 | -317 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 15.4 | -0.2 | -1.28 | 1,653 | 222 | 402 | -180 | 183,439 | 32.3 | 0 | 0 | 0 | 9 | 24 | -15 | 231 | 426 | -195 | | 19W22 | 15.6 | +0.1 | +0.65 | 1,365 | 380 | 581 | -201 | 183,562 | 32.3 | 0 | 0 | 0 | 7 | 22 | -15 | 387 | 603 | -216 | | 19W21 | 15.5 | +0.2 | +1.31 | 3,309 | 562 | 511 | +51 | 183,910 | 32.4 | 0 | 0 | 0 | 76 | 95 | -19 | 638 | 606 | +32 | | 19W20 | 15.3 | -1.2 | -7.27 | 13,840 | 332 | 842 | -510 | 183,541 | 32.3 | 0 | 0 | 0 | 203 | 223 | -20 | 535 | 1,065 | -530 | | 19W19 | 16.5 | -0.85 | -4.9 | 6,411 | 840 | 550 | +290 | 184,268 | 32.4 | 0 | 0 | 0 | 191 | 465 | -274 | 1,031 | 1,015 | +16 | | 19W18 | 17.35 | +0.2 | +1.17 | 6,139 | 828 | 511 | +317 | 183,790 | 32.3 | 0 | 0 | 0 | 363 | 143 | +220 | 1,191 | 654 | +537 | | 19W17 | 17.15 | +0.1 | +0.59 | 10,053 | 856 | 352 | +504 | 183,560 | 32.3 | 0 | 100 | -100 | 217 | 650 | -433 | 1,073 | 1,102 | -29 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
