Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2723 美食-KY資料日期: 09/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
109 109.5 -0.5 -0.46% 5.94% 111.5 113.5 107
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3191.45 億 1,430 0.9 張/筆 109.7 元 1.86 30.97 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6561.82 億 1,137 1.5 張/筆 110.2 元 +0.5 (+0.46%)

連漲連跌: 首日下跌  ( -0.5元 / -0.46%)        
財報評分: 最新57分 / 平均60分        上市指數: 13778.19 (-340.19 / -2.41%)

   2723 美食-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/26 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 469 422 +47連3賣→2買 57,882 67,376 -9,494 5.27%
自營商 0 0 0- 0 0 0 0%
合計 469 422 +47連3賣→2買 91,105 50.61% 57,882 67,376 -9,494 5.27%
投信合計 0 0 0連4買→2無 2,362 1,655 +707 0.39%
自營商自行買賣 7 0 +7無→買 1,014 818 +196 0.11%
避險 2 74 -72買→2賣 1,311 1,184 +127 0.07%
合計 9 74 -65買→2賣 2,325 2,002 +323 0.18%
總計 478 496 -18連12買→2賣 62,569 71,033 -8,463 4.7%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/23
~09/26
3日
09/22
~09/26
5日
09/20
~09/26
10日
09/13
~09/26
一個月
08/29
~09/26
三個月
06/28
~09/26
半年
03/29
~09/26
一年
21'09/27
~09/26
三年
19'10/01
~09/26
五年
17'09/27
~09/26
十年
12'09/27
~09/26
外資不含自營
(佔發行量)
+150
(0.08%)
-77
(0.04%)
-242
(0.13%)
+342
(0.19%)
+1,119
(0.62%)
+2,831
(1.57%)
+3,975
(2.21%)
-18,938
(10.52%)
-12,886
(7.16%)
-36,274
(20.15%)
-36,274
(20.15%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+150
(0.08%)
-77
(0.04%)
-242
(0.13%)
+342
(0.19%)
+1,119
(0.62%)
+2,831
(1.57%)
+3,975
(2.21%)
-18,938
(10.52%)
-12,886
(7.16%)
-34,393
(19.11%)
-15,840
(8.8%)
投信合計
(佔發行量)
0
(0%)
+30
(0.02%)
+363
(0.2%)
+768
(0.43%)
+1,003
(0.56%)
+505
(0.28%)
+1,214
(0.67%)
+825
(0.46%)
+607
(0.34%)
-1,650
(0.92%)
-496
(0.28%)
自營商自行買賣
(佔發行量)
+7
(0%)
+14
(0.01%)
+2
(0%)
-24
(0.01%)
-102
(0.06%)
-65
(0.04%)
+243
(0.13%)
+129
(0.07%)
-744
(0.41%)
-156
(0.09%)
-149
(0.08%)
避險
(佔發行量)
-245
(0.14%)
-10
(0.01%)
+102
(0.06%)
+107
(0.06%)
+112
(0.06%)
-13
(0.01%)
+130
(0.07%)
+113
(0.06%)
+350
(0.19%)
+350
(0.19%)
+343
(0.19%)
合計
(佔發行量)
-238
(0.13%)
+4
(0%)
+104
(0.06%)
+83
(0.05%)
+10
(0.01%)
-78
(0.04%)
+373
(0.21%)
+242
(0.13%)
-394
(0.22%)
+194
(0.11%)
+152
(0.08%)
總計
(佔發行量)
-88
(0.05%)
-43
(0.02%)
+225
(0.12%)
+1,193
(0.66%)
+2,132
(1.18%)
+3,258
(1.81%)
+5,562
(3.09%)
-17,870
(9.93%)
-12,672
(7.04%)
-35,849
(19.92%)
-16,184
(8.99%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/26 109 -0.5 -0.46 1,319469422+4791,10550.60009.2974.3-65478496-18
09/23 109.5 +0.5 +0.46 1,656799696+10391,05450.600023196-173822892-70
09/22 109 -1 -0.91 2,103504731-22790,93250.5300+3026724.2+242801755+45.3
09/21 110 -1.5 -1.35 1,352354414-59.491,15950.61440+14446.368-21.8545482+62.8
09/20 111.5 +5 +4.69 2,648743849-10691,23750.71890+1891220.25+1221,054849+205
09/19 106.5 -1.5 -1.39 464163148+1591,34250.71100+1100.946.13-5.19274154+120
09/16 108 +0.5 +0.47 48216050.3+11091,25850.70006.3720.1-13.716670.4+95.9
09/15 107.5 -0.5 -0.46 49819077+11391,13850.61200+1200.4126-25.6311103+208
09/14 108 +1.5 +1.41 848468157+31191,02450.6900+9020.323.2-2.9578180+398
09/13 106.5 +1.5 +1.43 712178143+35.290,71650.4850+8530.24.21+26293147+146
09/12 105 +3.5 +3.45 87749866+43290,67850.4652+633.031+2.0356669+497
09/08 101.5 +1 +1 1928965+2490,24650.10000.110+0.1189.165+24.1
09/07 100.5 +1.1 +1.11 35161163-10290,23450.11400+1404.1936.1-31.9205199+6.45
09/06 99.4 -1.1 -1.09 43719454+14090,34050.220+222.2-0.219856.2+142
09/05 100.5 -2.5 -2.43 40146207-16190,26150.10002.382.26+0.1148.4209-161
09/02 103 +2.5 +2.49 1,065487232+25590,42650.20007.320.13+7.2494232+262
09/01 100.5 -1 -0.99 427195166+2990,17150.1000038-38195204-9.02
08/31 101.5 +1.5 +1.5 708378216+16290,15150.10005.661+4.66384217+167
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/30 100 +1.5 +1.52 478256213+4390,04250300+3002-2286215+71
08/29 98.5 -2 -1.99 357123168-4590,00350000014.9-14.9123183-59.9
08/26 100.5 +2.2 +2.24 829465210+25590,0405000033.35-0.35468213+255
08/25 98.3 -0.5 -0.51 428137308-17189,79549.900021.59+0.41139310-171
08/24 98.8 +1.5 +1.54 631165211-4689,96150400+4000.09-0.09205211-6.09
08/23 97.3 +0.4 +0.41 22382121-3989,9745000000.91-0.9182122-39.9
08/22 96.9 -1.5 -1.52 38495244-14990,0045000032.4+0.698246-148
08/19 98.4 -0.1 -0.1 552148298-15090,16950.1186-8500.62-0.62149384-235
08/18 98.5 +0.8 +0.82 485299265+33.690,31950.200002-2299267+31.6
08/17 97.7 +0.7 +0.72 616232232090,26250.1086-8655.35-0.35237323-86.3
08/16 97 -2.2 -2.22 662106403-29790,25350.1015-15916.9-7.89115435-320
08/15 99.2 0 0 2486268-690,43550.2033-3301.39-1.3962102-40.4
08/12 99.2 +0.2 +0.2 283119193-7490,33750.2200+2010.59+0.41140194-53.6
08/11 99 +0.5 +0.51 438156279-12390,41350.200022.41-0.41158281-123
08/10 98.5 -1.2 -1.2 20439114-75.490,44750.200024.84-2.8441119-78.2
08/09 99.7 +1.2 +1.22 2228770.7+16.390,53050.3033-3321.22+0.7889105-15.9
08/08 98.5 -3 -2.96 547192195-2.990,50950.3016-1613.21-2.21193214-21.1
08/05 101.5 +2.7 +2.73 522233171+6290,55750.3015-1502-2233188+45
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/04 98.8 +1 +1.02 687423260+16390,57950.3014-14014.2-14.2423288+135
08/03 97.8 -4.2 -4.12 1,410441531-90.290,49150.3035-35419.5-15.5445586-141
08/02 102 0 0 635299200+9990,62350.300097.18+1.82308207+101
08/01 102 -3.5 -3.32 48939277-23890,51650.3123-2239.49-6.4943309-266
07/29 105.5 +1.5 +1.44 25813660+7690,65950.400001-113661+75
07/28 104 -1 -0.95 389188147+40.690,63950.40002.3826-23.6190173+17
07/27 105 -1.5 -1.41 1,6287951,236-44190,59950.310+193.38+5.628051,239-434
07/26 106.5 -2 -1.84 877301447-14691,04250.60000.249.56-9.32301457-155
07/25 108.5 +1.5 +1.4 504168199-3191,18550.61720+1721.012.52-1.51341202+139
07/22 107 +0.5 +0.47 1,662558702-14491,20450.70008.0521.7-13.7566724-158
07/21 106.5 0 0 3971,018446+57291,35150.846256-210136.45+6.571,077709+369
07/20 106.5 +1 +0.95 654352167+18591,36850.8430+43153.12+11.9410170+240
07/19 105.5 -1 -0.94 766335385-5091,19950.7450+458.5812.1-3.56389397-8.58
07/18 106.5 +5 +4.93 1,6401,018446+57291,30250.746256-210136.45+6.571,077709+369
07/15 101.5 -4.5 -4.25 1,278304666-36290,73850.42517+8073-73329756-427
07/14 106 -1 -0.93 363135167-31.991,01650.600019-8136176-39.9
07/13 107 +3 +2.88 781499266+23391,15250.600042.14+38.1541270+271
07/12 104 -4.5 -4.15 1,9941,157629+52890,94950.509-915.521.2-5.681,173659+513
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/11 108.5 -2.5 -2.25 1,073581399+18290,42450.200012.79-1.79582402+180
07/08 111 -3.5 -3.06 1,243366621-25590,24450.190+96.2440-33.8381661-280
07/07 114.5 +3 +2.69 1,616834408+42690,41850.290+940.823.4+17.4884431+452
07/06 111.5 -3 -2.62 1,646741742-189,916500006.543.5-37748785-38
07/05 114.5 +3 +2.69 2,559886741+14589,88549.900097.943.3+54.6984784+200
07/04 111.5 +3 +2.76 1,596777511+26689,68049.811150-13992.60.13+92.5881661+219
07/01 108.5 -2 -1.81 2,1391,032435+59789,37649.600040.770-29.21,073505+568
06/30 110.5 -0.5 -0.45 1,663580352+22888,79249.3000232.17+20.9603355+248
06/29 111 +1.5 +1.37 1,532668444+22488,55749.2770+772959.2-30.2774503+271
06/28 109.5 -5.5 -4.78 2,018491758-26788,31849.10001330.5-17.5504788-284

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。