| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 695 | 710 | -15 | -2.11% | 1.13% | 700 | 701 | 693 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 245 | 1.71 億 | 597 | 0.4 張/筆 | 696.7 元 | 6.19 | 41.64 | 0.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 944 | 6.69 億 | 814 | 1.2 張/筆 | 709 元 | +14 (+2.01%) | 連漲連跌: 首日下跌 ( -15元 / -2.11%)
財報評分: 最新23分 / 平均41分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 52 | 201 | -149 | 連5買→賣 | 138,548 | 24.86% | 37,335 | 38,569 | -1,234 | 0.22% | | 金額(元) | 3,623萬 | 1.4億 | -1.04億 | - | - | 264億 | 270億 | -5.88億 | - | | 投信 | 張數 | 4 | 1 | +3 | 賣→買 | - | - | 873 | 914 | -40 | 0.01% | | 金額(元) | 279萬 | 69.7萬 | +209萬 | - | - | 6.03億 | 6.66億 | -6,320萬 | - | | 自營商 | 張數 | 0 | 9 | -9 | 買→賣 | - | - | 2,202 | 1,712 | +490 | 0.09% | | 金額(元) | 0 | 639萬 | -639萬 | - | - | 16.1億 | 12.2億 | +3.98億 | - | | 總計 | 張數 | 56 | 211 | -155 | 連5買→賣 | - | - | 40,410 | 41,195 | -784 | 0.14% | | 金額(元) | 3,901萬 | 1.47億 | -1.08億 | - | - | 286億 | 289億 | -2.53億 | - | | 2023/12/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 52 | 201 | -149 | 連5買→賣 | - | - | 37,335 | 38,569 | -1,234 | 0.22% | | 金額(元) | 3,623萬 | 1.4億 | -1.04億 | - | - | 264億 | 270億 | -5.88億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 52 | 201 | -149 | 連5買→賣 | 138,548 | 24.86% | 37,335 | 38,569 | -1,234 | 0.22% | | 金額(元) | 3,623萬 | 1.4億 | -1.04億 | - | - | 264億 | 270億 | -5.88億 | - | | 投信 | 合計 | 張數 | 4 | 1 | +3 | 賣→買 | - | - | 873 | 914 | -40 | 0.01% | | 金額(元) | 279萬 | 69.7萬 | +209萬 | - | - | 6.03億 | 6.66億 | -6,320萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 1,732 | 1,422 | +310 | 0.06% | | 金額(元) | 0 | 221萬 | -221萬 | - | - | 12.9億 | 10.1億 | +2.81億 | - | | 避險 | 張數 | 0 | 6 | -6 | 買→3賣 | - | - | 470 | 290 | +180 | 0.03% | | 金額(元) | 0 | 418萬 | -418萬 | - | - | 3.23億 | 2.06億 | +1.17億 | - | | 合計 | 張數 | 0 | 9 | -9 | 買→賣 | - | - | 2,202 | 1,712 | +490 | 0.09% | | 金額(元) | 0 | 639萬 | -639萬 | - | - | 16.1億 | 12.2億 | +3.98億 | - | | 總計 | 張數 | 56 | 211 | -155 | 連5買→賣 | - | - | 40,410 | 41,195 | -784 | 0.14% | | 金額(元) | 3,901萬 | 1.47億 | -1.08億 | - | - | 286億 | 289億 | -2.53億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
695元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 708.4
(947) | 706.5
(1,382) | 704.6
(1,861) | 701.6
(2,913) | 684.4
(5,006) | 667
(1萬) | 718.1
(2.01萬) | 700.3
(4.01萬) | 648.4
(8.1萬) | 631.6
(12.4萬) | 557.3
(27.6萬) | 476.3
(46.3萬) | 707.1
(3.73萬) | 每股賣出均價
(累計賣張) | 706.6
(1,020) | 705.3
(1,449) | 704
(1,821) | 701.3
(2,680) | 684.9
(4,467) | 661.4
(1.17萬) | 708.6
(2.19萬) | 693.1
(4.14萬) | 644.9
(8.06萬) | 627.7
(12.4萬) | 561.2
(25.6萬) | 469.7
(44.6萬) | 699.7
(3.86萬) | 買賣超張數
(佔發行量) | -73.3
(0.01%) | -67.3
(0.01%) | +39.2
(0.01%) | +234
(0.04%) | +539
(0.1%) | -1,629
(0.29%) | -1,859
(0.33%) | -1,319
(0.24%) | +471
(0.08%) | -323
(0.06%) | +2.07萬
(3.72%) | +1.67萬
(2.99%) | -1,234
(0.22%) | 買賣超金額
(佔成交額) | -5,013萬
(5.97%) | -4,591萬
(3.85%) | +2,876萬
(1.76%) | +1.65億
(6.02%) | +3.67億
(7.72%) | -10.2億
(9.16%) | -11.3億
(4.86%) | -6.27億
(1.38%) | +5.86億
(0.73%) | +2.81億
(0.23%) | +105億
(4.2%) | +109億
(2.91%) | -5.88億
(1.37%) | 目前股價
695元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 696.7
(4) | 696.7
(4) | 696.7
(4) | 691.4
(11) | 672.1
(119) | 660
(225) | 687.5
(342) | 688.3
(890) | 638.7
(1,768) | 632.1
(2,064) | 503.6
(5,859) | 462.5
(8,862) | 690.1
(873) | 每股賣出均價
(累計賣張) | 704.9
(3.01) | 704.9
(3.01) | 702
(9.01) | 702
(9.01) | 681.4
(18) | 671.2
(148) | 764
(652) | 725.6
(938) | 692.8
(1,254) | 666.6
(1,793) | 582.6
(3,777) | 462.1
(8,221) | 728.8
(914) | 買賣超張數
(佔發行量) | +0.99
(0%) | +0.99
(0%) | -5.01
(0%) | +1.99
(0%) | +101
(0.02%) | +77.2
(0.01%) | -309
(0.06%) | -47.4
(0.01%) | +514
(0.09%) | +271
(0.05%) | +2,082
(0.37%) | +642
(0.12%) | -40.3
(0.01%) | 買賣超金額
(佔成交額) | +66.3萬
(0.08%) | +66.3萬
(0.06%) | -354萬
(0.22%) | +128萬
(0.05%) | +6,771萬
(1.43%) | +4,928萬
(0.44%) | -2.62億
(1.13%) | -6,756萬
(0.15%) | +2.61億
(0.32%) | +1.09億
(0.09%) | +7.5億
(0.3%) | +3億
(0.08%) | -6,320萬
(0.15%) | 目前股價
695元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 709
(2.77) | 706.8
(4.14) | 702.7
(14.4) | 698.4
(34.3) | 670.1
(165) | 654.2
(463) | 716
(899) | 730.4
(2,250) | 666.9
(4,258) | 646.9
(5,981) | 620.9
(8,000) | 550.7
(1.12萬) | 733
(2,202) | 每股賣出均價
(累計賣張) | 698.9
(11.2) | 700.1
(17.2) | 699.7
(21) | 698.8
(50.4) | 682
(110) | 657.2
(484) | 721.4
(1,126) | 698.8
(1,910) | 660.2
(3,071) | 639.1
(4,512) | 600.1
(7,188) | 522.6
(1.08萬) | 710.2
(1,712) | 買賣超張數
(佔發行量) | -8.4
(0%) | -13
(0%) | -6.6
(0%) | -16.1
(0%) | +54.4
(0.01%) | -21.1
(0%) | -227
(0.04%) | +340
(0.06%) | +1,186
(0.21%) | +1,469
(0.26%) | +812
(0.15%) | +419
(0.08%) | +490
(0.09%) | 買賣超金額
(佔成交額) | -585萬
(0.7%) | -910萬
(0.76%) | -457萬
(0.28%) | -1,129萬
(0.41%) | +3,516萬
(0.74%) | -1,528萬
(0.14%) | -1.69億
(0.73%) | +3.09億
(0.68%) | +8.12億
(1.01%) | +9.85億
(0.79%) | +6.54億
(0.26%) | +5.34億
(0.14%) | +3.98億
(0.93%) | 目前股價
695元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 708.3
(954) | 706.4
(1,390) | 704.6
(1,879) | 701.5
(2,959) | 683.6
(5,290) | 666.3
(1.07萬) | 717.5
(2.13萬) | 701.6
(4.33萬) | 649.1
(8.71萬) | 632.3
(13.2萬) | 558
(29萬) | 477.7
(48.3萬) | 708.1
(4.04萬) | 每股賣出均價
(累計賣張) | 706.5
(1,034) | 705.3
(1,469) | 703.9
(1,851) | 701.2
(2,739) | 684.8
(4,595) | 661.4
(1.23萬) | 710.8
(2.37萬) | 694.1
(4.43萬) | 646.1
(8.49萬) | 628.7
(13萬) | 562.6
(26.7萬) | 470.8
(46.5萬) | 700.8
(4.12萬) | 買賣超張數
(佔發行量) | -80.7
(0.01%) | -79.3
(0.01%) | +27.6
(0%) | +219
(0.04%) | +695
(0.12%) | -1,573
(0.28%) | -2,395
(0.43%) | -1,027
(0.18%) | +2,172
(0.39%) | +1,417
(0.25%) | +2.36萬
(4.24%) | +1.77萬
(3.18%) | -784
(0.14%) | 買賣超金額
(佔成交額) | -5,531萬
(6.59%) | -5,435萬
(4.56%) | +2,064萬
(1.27%) | +1.55億
(5.66%) | +4.7億
(9.89%) | -9.87億
(8.86%) | -15.6億
(6.72%) | -3.86億
(0.85%) | +16.6億
(2.06%) | +13.7億
(1.11%) | +120億
(4.76%) | +117億
(3.13%) | -2.53億
(0.59%) |
目前股價
695元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 708.4
(947) | 706.5
(1,382) | 704.6
(1,861) | 701.6
(2,913) | 684.4
(5,006) | 667
(1萬) | 718.1
(2.01萬) | 700.3
(4.01萬) | 648.4
(8.1萬) | 631.6
(12.4萬) | 557.3
(27.6萬) | 518.3
(32.3萬) | 707.1
(3.73萬) | 每股賣出均價
(累計賣張) | 706.6
(1,020) | 705.3
(1,449) | 704
(1,821) | 701.3
(2,680) | 684.9
(4,467) | 661.4
(1.17萬) | 708.6
(2.19萬) | 693.1
(4.14萬) | 644.9
(8.06萬) | 627.7
(12.4萬) | 561.2
(25.6萬) | 508.8
(31.5萬) | 699.7
(3.86萬) | 買賣超張數
(佔發行量) | -73.3
(0.01%) | -67.3
(0.01%) | +39.2
(0.01%) | +234
(0.04%) | +539
(0.1%) | -1,629
(0.29%) | -1,859
(0.33%) | -1,319
(0.24%) | +471
(0.08%) | -323
(0.06%) | +2.07萬
(3.72%) | +7,658
(1.37%) | -1,234
(0.22%) | 買賣超金額
(佔成交額) | -5,013萬
(5.97%) | -4,591萬
(3.85%) | +2,876萬
(1.76%) | +1.65億
(6.02%) | +3.67億
(7.72%) | -10.2億
(9.16%) | -11.3億
(4.86%) | -6.27億
(1.38%) | +5.86億
(0.73%) | +2.81億
(0.23%) | +105億
(4.2%) | +69.7億
(1.87%) | -5.88億
(1.37%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 708.4
(947) | 706.5
(1,382) | 704.6
(1,861) | 701.6
(2,913) | 684.4
(5,006) | 667
(1萬) | 718.1
(2.01萬) | 700.3
(4.01萬) | 648.4
(8.1萬) | 631.6
(12.4萬) | 557.3
(27.6萬) | 476.3
(46.3萬) | 707.1
(3.73萬) | 每股賣出均價
(累計賣張) | 706.6
(1,020) | 705.3
(1,449) | 704
(1,821) | 701.3
(2,680) | 684.9
(4,467) | 661.4
(1.17萬) | 708.6
(2.19萬) | 693.1
(4.14萬) | 644.9
(8.06萬) | 627.7
(12.4萬) | 561.2
(25.6萬) | 469.7
(44.6萬) | 699.7
(3.86萬) | 買賣超張數
(佔發行量) | -73.3
(0.01%) | -67.3
(0.01%) | +39.2
(0.01%) | +234
(0.04%) | +539
(0.1%) | -1,629
(0.29%) | -1,859
(0.33%) | -1,319
(0.24%) | +471
(0.08%) | -323
(0.06%) | +2.07萬
(3.72%) | +1.67萬
(2.99%) | -1,234
(0.22%) | 買賣超金額
(佔成交額) | -5,013萬
(5.97%) | -4,591萬
(3.85%) | +2,876萬
(1.76%) | +1.65億
(6.02%) | +3.67億
(7.72%) | -10.2億
(9.16%) | -11.3億
(4.86%) | -6.27億
(1.38%) | +5.86億
(0.73%) | +2.81億
(0.23%) | +105億
(4.2%) | +109億
(2.91%) | -5.88億
(1.37%) | 目前股價
695元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 696.7
(4) | 696.7
(4) | 696.7
(4) | 691.4
(11) | 672.1
(119) | 660
(225) | 687.5
(342) | 688.3
(890) | 638.7
(1,768) | 632.1
(2,064) | 503.6
(5,859) | 462.5
(8,862) | 690.1
(873) | 每股賣出均價
(累計賣張) | 704.9
(3.01) | 704.9
(3.01) | 702
(9.01) | 702
(9.01) | 681.4
(18) | 671.2
(148) | 764
(652) | 725.6
(938) | 692.8
(1,254) | 666.6
(1,793) | 582.6
(3,777) | 462.1
(8,221) | 728.8
(914) | 買賣超張數
(佔發行量) | +0.99
(0%) | +0.99
(0%) | -5.01
(0%) | +1.99
(0%) | +101
(0.02%) | +77.2
(0.01%) | -309
(0.06%) | -47.4
(0.01%) | +514
(0.09%) | +271
(0.05%) | +2,082
(0.37%) | +642
(0.12%) | -40.3
(0.01%) | 買賣超金額
(佔成交額) | +66.3萬
(0.08%) | +66.3萬
(0.06%) | -354萬
(0.22%) | +128萬
(0.05%) | +6,771萬
(1.43%) | +4,928萬
(0.44%) | -2.62億
(1.13%) | -6,756萬
(0.15%) | +2.61億
(0.32%) | +1.09億
(0.09%) | +7.5億
(0.3%) | +3億
(0.08%) | -6,320萬
(0.15%) | 目前股價
695元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 709
(2.77) | 708.5
(3.01) | 703
(10.8) | 697.6
(27.4) | 670.1
(142) | 659.7
(329) | 727.5
(723) | 743
(1,765) | 679.1
(3,166) | 653.1
(4,699) | 621.2
(6,608) | 558.7
(8,721) | 745.5
(1,732) | 每股賣出均價
(累計賣張) | 701.5
(5.17) | 701.7
(7.17) | 700.3
(10.2) | 698.5
(34.2) | 678.1
(86.1) | 656.2
(430) | 718.7
(966) | 698.7
(1,592) | 661
(2,531) | 637
(3,954) | 596
(6,522) | 536.9
(8,689) | 710.3
(1,422) | 買賣超張數
(佔發行量) | -2.4
(0%) | -4.16
(0%) | +0.63
(0%) | -6.73
(0%) | +55.6
(0.01%) | -101
(0.02%) | -243
(0.04%) | +173
(0.03%) | +635
(0.11%) | +744
(0.13%) | +85.9
(0.02%) | +31.9
(0.01%) | +310
(0.06%) | 買賣超金額
(佔成交額) | -166萬
(0.2%) | -290萬
(0.24%) | +47.1萬
(0.03%) | -473萬
(0.17%) | +3,653萬
(0.77%) | -6,501萬
(0.58%) | -1.68億
(0.73%) | +1.99億
(0.44%) | +4.77億
(0.59%) | +5.5億
(0.44%) | +2.18億
(0.09%) | +2.07億
(0.06%) | +2.81億
(0.65%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 702.3
(1.13) | 701.9
(3.58) | 701.3
(6.86) | 670.1
(23.2) | 640.5
(134) | 668.5
(176) | 684.3
(486) | 631.6
(1,092) | 624.1
(1,283) | 619.6
(1,392) | 595.3
(1,559) | 687.2
(470) | 每股賣出均價
(累計賣張) | 696.7
(6.01) | 698.9
(10) | 699.1
(10.8) | 699.3
(16.3) | 696
(24.3) | 665.9
(53.8) | 738
(160) | 699.5
(318) | 656.6
(541) | 654.5
(558) | 640.3
(665) | 576.5
(880) | 709.8
(290) | 買賣超張數
(佔發行量) | -6.01
(0%) | -8.88
(0%) | -7.23
(0%) | -9.4
(0%) | -1.11
(0%) | +79.8
(0.01%) | +16.2
(0%) | +167
(0.03%) | +551
(0.1%) | +725
(0.13%) | +726
(0.13%) | +679
(0.12%) | +180
(0.03%) | 買賣超金額
(佔成交額) | -419萬
(0.5%) | -620萬
(0.52%) | -504萬
(0.31%) | -656萬
(0.24%) | -137萬
(0.03%) | +4,973萬
(0.45%) | -31.2萬
(0%) | +1.1億
(0.24%) | +3.34億
(0.42%) | +4.35億
(0.35%) | +4.36億
(0.17%) | +4.2億
(0.11%) | +1.17億
(0.27%) | | 合計 | 每股買進均價
(累計買張) | 709
(2.77) | 706.8
(4.14) | 702.7
(14.4) | 698.4
(34.3) | 670.1
(165) | 654.2
(463) | 716
(899) | 730.4
(2,250) | 666.9
(4,258) | 646.9
(5,981) | 620.9
(8,000) | 550.7
(1.12萬) | 733
(2,202) | 每股賣出均價
(累計賣張) | 698.9
(11.2) | 700.1
(17.2) | 699.7
(21) | 698.8
(50.4) | 682
(110) | 657.2
(484) | 721.4
(1,126) | 698.8
(1,910) | 660.2
(3,071) | 639.1
(4,512) | 600.1
(7,188) | 522.6
(1.08萬) | 710.2
(1,712) | 買賣超張數
(佔發行量) | -8.4
(0%) | -13
(0%) | -6.6
(0%) | -16.1
(0%) | +54.4
(0.01%) | -21.1
(0%) | -227
(0.04%) | +340
(0.06%) | +1,186
(0.21%) | +1,469
(0.26%) | +812
(0.15%) | +419
(0.08%) | +490
(0.09%) | 買賣超金額
(佔成交額) | -585萬
(0.7%) | -910萬
(0.76%) | -457萬
(0.28%) | -1,129萬
(0.41%) | +3,516萬
(0.74%) | -1,528萬
(0.14%) | -1.69億
(0.73%) | +3.09億
(0.68%) | +8.12億
(1.01%) | +9.85億
(0.79%) | +6.54億
(0.26%) | +5.34億
(0.14%) | +3.98億
(0.93%) | 目前股價
695元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 708.3
(954) | 706.4
(1,390) | 704.6
(1,879) | 701.5
(2,959) | 683.6
(5,290) | 666.3
(1.07萬) | 717.5
(2.13萬) | 701.6
(4.33萬) | 649.1
(8.71萬) | 632.3
(13.2萬) | 558
(29萬) | 477.7
(48.3萬) | 708.1
(4.04萬) | 每股賣出均價
(累計賣張) | 706.5
(1,034) | 705.3
(1,469) | 703.9
(1,851) | 701.2
(2,739) | 684.8
(4,595) | 661.4
(1.23萬) | 710.8
(2.37萬) | 694.1
(4.43萬) | 646.1
(8.49萬) | 628.7
(13萬) | 562.6
(26.7萬) | 470.8
(46.5萬) | 700.8
(4.12萬) | 買賣超張數
(佔發行量) | -80.7
(0.01%) | -79.3
(0.01%) | +27.6
(0%) | +219
(0.04%) | +695
(0.12%) | -1,573
(0.28%) | -2,395
(0.43%) | -1,027
(0.18%) | +2,172
(0.39%) | +1,417
(0.25%) | +2.36萬
(4.24%) | +1.77萬
(3.18%) | -784
(0.14%) | 買賣超金額
(佔成交額) | -5,531萬
(6.59%) | -5,435萬
(4.56%) | +2,064萬
(1.27%) | +1.55億
(5.66%) | +4.7億
(9.89%) | -9.87億
(8.86%) | -15.6億
(6.72%) | -3.86億
(0.85%) | +16.6億
(2.06%) | +13.7億
(1.11%) | +120億
(4.76%) | +117億
(3.13%) | -2.53億
(0.59%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/01 | 695 | -15 | -2.11 | 245 | 52 | 201 | -149 | 138,548 | 24.9 | 4 | 1 | +3 | 0 | 9.17 | -9.17 | 56 | 211 | -155 | | 11/30 | 710 | +14 | +2.01 | 944 | 895 | 819 | +75.7 | 138,580 | 24.9 | 0 | 2.01 | -2.01 | 2.77 | 2.01 | +0.76 | 898 | 823 | +74.5 | | 11/29 | 696 | -9 | -1.28 | 503 | 435 | 429 | +6 | 138,495 | 24.8 | 0 | 0 | 0 | 1.36 | 6 | -4.64 | 436 | 435 | +1.37 | | 11/28 | 705 | +22 | +3.22 | 354 | 314 | 215 | +98.7 | 138,488 | 24.8 | 0 | 5 | -5 | 9.24 | 1.8 | +7.44 | 323 | 222 | +101 | | 11/27 | 683 | -11 | -1.59 | 273 | 165 | 157 | +7.79 | 138,399 | 24.8 | 0 | 1 | -1 | 1 | 2 | -1 | 166 | 160 | +5.79 | | 11/24 | 694 | -2 | -0.29 | 173 | 144 | 129 | +15.4 | 138,387 | 24.8 | 0 | 0 | 0 | 0 | 3 | -3 | 144 | 132 | +12.4 | | 11/23 | 696 | -13 | -1.83 | 148 | 70 | 103 | -33.3 | 138,354 | 24.8 | 0 | 0 | 0 | 0.08 | 12.1 | -12 | 70.1 | 115 | -45.3 | | 11/22 | 709 | 0 | 0 | 202 | 91.4 | 135 | -43.6 | 138,360 | 24.8 | 0 | 0 | 0 | 2.25 | 2.36 | -0.11 | 93.6 | 137 | -43.7 | | 11/21 | 709 | +23 | +3.35 | 775 | 577 | 296 | +281 | 138,393 | 24.8 | 3 | 0 | +3 | 12.6 | 10 | +2.59 | 593 | 306 | +287 | | 11/20 | 686 | +3 | +0.44 | 285 | 170 | 196 | -25.6 | 138,102 | 24.8 | 4 | 0 | +4 | 5 | 2 | +3 | 179 | 198 | -18.6 | | 11/17 | 683 | -5 | -0.73 | 360 | 257 | 243 | +14.3 | 138,087 | 24.8 | 9 | 1 | +8 | 1.43 | 8 | -6.57 | 268 | 252 | +15.7 | | 11/16 | 688 | +7 | +1.03 | 431 | 305 | 271 | +33.5 | 138,049 | 24.8 | 22 | 1 | +21 | 16.9 | 7.54 | +9.36 | 344 | 280 | +63.9 | | 11/15 | 681 | +32 | +4.93 | 782 | 519 | 348 | +171 | 137,982 | 24.8 | 54 | 3 | +51 | 57.2 | 30.1 | +27.1 | 630 | 381 | +249 | | 11/14 | 649 | +8 | +1.25 | 225 | 166 | 136 | +29.6 | 137,822 | 24.7 | 0 | 0 | 0 | 26.6 | 2 | +24.6 | 192 | 138 | +54.2 | | 11/13 | 641 | +5 | +0.79 | 147 | 90 | 112 | -22 | 137,762 | 24.7 | 0 | 1 | -1 | 11 | 3.66 | +7.34 | 101 | 117 | -15.7 | | 11/10 | 636 | -9 | -1.4 | 94.1 | 54 | 78.7 | -24.7 | 137,791 | 24.7 | 0 | 0 | 0 | 1 | 3.58 | -2.58 | 55 | 82.3 | -27.3 | | 11/09 | 645 | -1 | -0.15 | 79.1 | 62 | 69.1 | -7.1 | 137,814 | 24.7 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 69.1 | -6.1 | | 11/08 | 646 | +3 | +0.47 | 130 | 104 | 101 | +3 | 137,826 | 24.7 | 0 | 1 | -1 | 1 | 1 | 0 | 105 | 103 | +2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/07 | 643 | -3 | -0.46 | 162 | 91 | 119 | -28.4 | 137,820 | 24.7 | 1 | 0 | +1 | 2 | 0 | +2 | 94 | 119 | -25.4 | | 11/06 | 646 | +16 | +2.54 | 321 | 211 | 183 | +28.1 | 137,831 | 24.7 | 19 | 1 | +18 | 12 | 2 | +10 | 242 | 186 | +56.1 | | 11/03 | 630 | +13 | +2.11 | 157 | 108 | 52.6 | +55.4 | 137,806 | 24.7 | 1 | 1 | 0 | 0.32 | 1.01 | -0.69 | 109 | 54.6 | +54.7 | | 11/02 | 617 | +16 | +2.66 | 165 | 126 | 73.1 | +52.9 | 137,753 | 24.7 | 2 | 0 | +2 | 0.03 | 1.04 | -1.01 | 128 | 74.1 | +53.9 | | 11/01 | 601 | -2 | -0.33 | 108 | 65 | 96 | -31 | 137,700 | 24.7 | 4 | 1 | +3 | 4 | 0.62 | +3.38 | 73 | 97.7 | -24.7 | | 10/31 | 603 | -1 | -0.17 | 248 | 124 | 225 | -100 | 137,750 | 24.7 | 2 | 0 | +2 | 8 | 1.82 | +6.18 | 134 | 226 | -92 | | 10/30 | 604 | -3 | -0.49 | 276 | 127 | 251 | -124 | 137,852 | 24.7 | 7 | 0 | +7 | 14 | 3.44 | +10.6 | 148 | 254 | -106 | | 10/27 | 607 | +5 | +0.83 | 95.6 | 59 | 62.1 | -3.08 | 138,010 | 24.8 | 4 | 0 | +4 | 0 | 0.22 | -0.22 | 63 | 62.3 | +0.7 | | 10/26 | 602 | -9 | -1.47 | 354 | 179 | 296 | -117 | 138,026 | 24.8 | 2 | 0 | +2 | 5 | 27.8 | -22.8 | 186 | 324 | -137 | | 10/25 | 611 | -2 | -0.33 | 70.8 | 27.2 | 62.6 | -35.4 | 138,116 | 24.8 | 3 | 0 | +3 | 2 | 0.27 | +1.73 | 32.2 | 62.8 | -30.6 | | 10/24 | 613 | -4 | -0.65 | 136 | 46 | 109 | -63.2 | 138,202 | 24.8 | 1 | 0 | +1 | 3.69 | 0.84 | +2.85 | 50.7 | 110 | -59.4 | | 10/23 | 617 | -1 | -0.16 | 181 | 124 | 130 | -6.2 | 138,280 | 24.8 | 0 | 0 | 0 | 2 | 26.7 | -24.7 | 126 | 157 | -30.9 | | 10/20 | 618 | -10 | -1.59 | 494 | 202 | 395 | -193 | 138,288 | 24.8 | 0 | 0 | 0 | 12 | 30.2 | -18.2 | 214 | 425 | -211 | | 10/19 | 628 | -7 | -1.1 | 199 | 66 | 175 | -109 | 138,488 | 24.8 | 0 | 6 | -6 | 6 | 3.35 | +2.65 | 72 | 184 | -112 | | 10/18 | 635 | -8 | -1.24 | 174 | 89.1 | 145 | -55.4 | 138,597 | 24.9 | 4 | 7 | -3 | 48 | 0.34 | +47.7 | 141 | 152 | -10.8 | | 10/17 | 643 | -2 | -0.31 | 165 | 137 | 135 | +2.05 | 138,650 | 24.9 | 0 | 6 | -6 | 2 | 2.66 | -0.66 | 139 | 143 | -4.61 | | 10/16 | 645 | -4 | -0.62 | 167 | 58 | 137 | -79.1 | 138,640 | 24.9 | 8.01 | 0 | +8.01 | 4 | 0.77 | +3.23 | 70.1 | 138 | -67.8 | | 10/13 | 649 | -3 | -0.46 | 190 | 109 | 99.7 | +9.74 | 138,712 | 24.9 | 0 | 0 | 0 | 3 | 4.12 | -1.12 | 112 | 104 | +8.63 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/12 | 652 | -2 | -0.31 | 374 | 267 | 318 | -51 | 138,668 | 24.9 | 9 | 0 | +9 | 11.7 | 1 | +10.7 | 288 | 319 | -31.3 | | 10/11 | 654 | +26 | +4.14 | 594 | 439 | 342 | +97.2 | 138,713 | 24.9 | 0 | 0 | 0 | 34.2 | 4 | +30.2 | 474 | 346 | +127 | | 10/06 | 628 | -7 | -1.1 | 237 | 90.2 | 155 | -64.8 | 138,628 | 24.9 | 11 | 0 | +11 | 8 | 6.88 | +1.12 | 109 | 162 | -52.7 | | 10/05 | 635 | +14 | +2.25 | 254 | 200 | 174 | +26 | 138,677 | 24.9 | 1 | 0 | +1 | 3 | 3.35 | -0.35 | 204 | 178 | +26.6 | | 10/04 | 621 | -19 | -2.97 | 545 | 192 | 422 | -230 | 138,646 | 24.9 | 1 | 0 | +1 | 15 | 28.4 | -13.4 | 208 | 451 | -243 | | 10/03 | 640 | -11 | -1.69 | 244 | 105 | 197 | -92.2 | 138,879 | 24.9 | 1 | 6 | -5 | 14 | 5.12 | +8.88 | 120 | 208 | -88.3 | | 10/02 | 651 | -4 | -0.61 | 147 | 43 | 109 | -65.9 | 138,975 | 24.9 | 3 | 10.2 | -7.2 | 0 | 1.85 | -1.85 | 46 | 121 | -75 | | 09/28 | 655 | +6 | +0.92 | 142 | 119 | 106 | +12.8 | 139,068 | 25 | 1 | 0 | +1 | 3 | 4.81 | -1.81 | 123 | 111 | +12 | | 09/27 | 649 | -4 | -0.61 | 240 | 122 | 161 | -38.9 | 139,054 | 25 | 3 | 0 | +3 | 4 | 20.2 | -16.2 | 129 | 181 | -52.1 | | 09/26 | 653 | -12 | -1.8 | 235 | 123 | 160 | -36.7 | 139,093 | 25 | 2 | 0 | +2 | 4 | 21.6 | -17.6 | 129 | 182 | -52.3 | | 09/25 | 665 | +12 | +1.84 | 97.9 | 70.8 | 43 | +27.8 | 139,127 | 25 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 71.8 | 45.9 | +25.9 | | 09/22 | 653 | +1 | +0.15 | 218 | 147 | 174 | -27.3 | 139,132 | 25 | 3 | 8 | -5 | 4 | 2.33 | +1.68 | 154 | 185 | -30.7 | | 09/21 | 652 | -18 | -2.69 | 613 | 221 | 527 | -305 | 139,181 | 25 | 3 | 0 | +3 | 14 | 19.4 | -5.44 | 238 | 546 | -308 | | 09/20 | 670 | -8 | -1.18 | 133 | 44.6 | 93.5 | -48.9 | 139,421 | 25 | 1 | 0.04 | +0.96 | 10.5 | 15.5 | -5.04 | 56.1 | 109 | -53 | | 09/19 | 678 | -4 | -0.59 | 91.8 | 41.3 | 60.1 | -18.8 | 139,468 | 25 | 2 | 0 | +2 | 1.64 | 9.83 | -8.18 | 45 | 70 | -25 | | 09/18 | 682 | -1 | -0.15 | 63.9 | 21 | 39.6 | -18.6 | 139,388 | 25 | 0 | 0 | 0 | 1 | 3.56 | -2.56 | 22 | 43.2 | -21.2 | | 09/15 | 683 | -7 | -1.01 | 515 | 437 | 391 | +46 | 139,338 | 25 | 0 | 84 | -84 | 2 | 0.34 | +1.66 | 439 | 476 | -36.4 | | 09/14 | 690 | +17 | +2.53 | 257 | 174 | 101 | +73 | 139,261 | 25 | 0 | 0 | 0 | 2.04 | 1.18 | +0.85 | 176 | 102 | +73.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/13 | 673 | -9 | -1.32 | 308 | 127 | 189 | -62.3 | 139,221 | 25 | 1 | 0 | +1 | 7 | 4.18 | +2.82 | 135 | 193 | -58.4 | | 09/12 | 682 | +23 | +3.49 | 302 | 174 | 142 | +32 | 139,273 | 25 | 3 | 0 | +3 | 3 | 13.5 | -10.5 | 180 | 156 | +24.5 | | 09/11 | 659 | -7 | -1.05 | 215 | 61.6 | 139 | -77.8 | 139,237 | 25 | 0 | 0 | 0 | 8 | 11.2 | -3.2 | 69.6 | 151 | -80.9 | | 09/08 | 666 | -6 | -0.89 | 176 | 63.1 | 93.4 | -30.2 | 139,309 | 25 | 5 | 2 | +3 | 6 | 12.6 | -6.57 | 74.1 | 108 | -33.8 | | 09/07 | 672 | -11 | -1.61 | 299 | 74.1 | 216 | -142 | 139,339 | 25 | 19 | 0 | +19 | 10 | 33.6 | -23.6 | 103 | 250 | -147 | | 09/06 | 683 | -15 | -2.15 | 353 | 94 | 295 | -201 | 139,464 | 25 | 0 | 0 | 0 | 6 | 31.6 | -25.6 | 100 | 327 | -227 | | 09/05 | 698 | +12 | +1.75 | 223 | 112 | 162 | -49.7 | 139,669 | 25.1 | 1.44 | 0 | +1.44 | 8 | 4.26 | +3.74 | 121 | 166 | -44.5 | | 09/04 | 686 | -5 | -0.72 | 120 | 61 | 79 | -18 | 139,718 | 25.1 | 1 | 0 | +1 | 3 | 6.82 | -3.82 | 65 | 85.8 | -20.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
