| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 601 | 606 | -5 | -0.83% | 2.81% | 599 | 602 | 585 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 860 | 5.11億 | 2,076 | 0.4張/筆 | 594元 | 5.06 | 14.65 | 0.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 482 | 2.91億 | 800 | 0.6張/筆 | 603.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -5元 / -0.83%)
財報評分: 最新45分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 217 | 675 | -458 | 連賣8日 | 136,350 | 24.47% | 11,150 | 14,301 | -3,152 | 0.57% | | 金額(元) | 1.29億 | 4.01億 | -2.72億 | - | - | 72.2億 | 91.9億 | -19.6億 | - | | 投信 | 張數 | 12 | 30 | -18 | 連賣4日 | - | - | 305 | 233 | +72 | 0.01% | | 金額(元) | 713萬 | 1,782萬 | -1,069萬 | - | - | 1.96億 | 1.52億 | +4,470萬 | - | | 自營商 | 張數 | 22 | 64 | -42 | 連賣7日 | - | - | 548 | 573 | -25 | 0% | | 金額(元) | 1,307萬 | 3,821萬 | -2,515萬 | - | - | 3.51億 | 3.65億 | -1,410萬 | - | | 總計 | 張數 | 251 | 770 | -519 | 連賣8日 | - | - | 12,002 | 15,107 | -3,105 | 0.56% | | 金額(元) | 1.49億 | 4.57億 | -3.08億 | - | - | 77.7億 | 97.1億 | -19.3億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 217 | 675 | -458 | 連賣8日 | - | - | 11,150 | 14,301 | -3,152 | 0.57% | | 金額(元) | 1.29億 | 4.01億 | -2.72億 | - | - | 72.2億 | 91.9億 | -19.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 217 | 675 | -458 | 連賣8日 | 136,350 | 24.47% | 11,150 | 14,301 | -3,152 | 0.57% | | 金額(元) | 1.29億 | 4.01億 | -2.72億 | - | - | 72.2億 | 91.9億 | -19.6億 | - | | 投信 | 合計 | 張數 | 12 | 30 | -18 | 連賣4日 | - | - | 305 | 233 | +72 | 0.01% | | 金額(元) | 713萬 | 1,782萬 | -1,069萬 | - | - | 1.96億 | 1.52億 | +4,470萬 | - | | 自營商 | 自行
買賣 | 張數 | 19 | 59 | -40 | 連賣7日 | - | - | 476 | 447 | +29 | 0.01% | | 金額(元) | 1,129萬 | 3,517萬 | -2,388萬 | - | - | 3.05億 | 2.84億 | +2,080萬 | - | | 避險 | 張數 | 3 | 5 | -2 | 連賣7日 | - | - | 72 | 126 | -54 | 0.01% | | 金額(元) | 178萬 | 305萬 | -126萬 | - | - | 4,659萬 | 8,149萬 | -3,490萬 | - | | 合計 | 張數 | 22 | 64 | -42 | 連賣7日 | - | - | 548 | 573 | -25 | 0% | | 金額(元) | 1,307萬 | 3,821萬 | -2,515萬 | - | - | 3.51億 | 3.65億 | -1,410萬 | - | | 總計 | 張數 | 251 | 770 | -519 | 連賣8日 | - | - | 12,002 | 15,107 | -3,105 | 0.56% | | 金額(元) | 1.49億 | 4.57億 | -3.08億 | - | - | 77.7億 | 97.1億 | -19.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
601元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 599.1
(462) | 600.6
(573) | 610.2
(863) | 624.2
(1,479) | 633.7
(2,724) | 646.2
(9,351) | 664
(2萬) | 709.3
(4.16萬) | 658.3
(8.13萬) | 638.1
(12萬) | 599.2
(24.9萬) | 484.9
(46.5萬) | 648
(1.11萬) | 每股賣出均價
(累計賣張) | 597.7
(1,095) | 600.2
(1,503) | 608.1
(2,259) | 616.5
(3,016) | 625.2
(4,352) | 639.8
(1.11萬) | 656
(2.28萬) | 697.6
(4.57萬) | 654.8
(8.23萬) | 634.5
(12.1萬) | 598.6
(23.9萬) | 478.9
(45.4萬) | 642.5
(1.43萬) | 買賣超張數
(佔發行量) | -633
(0.11%) | -931
(0.17%) | -1,396
(0.25%) | -1,537
(0.28%) | -1,628
(0.29%) | -1,751
(0.31%) | -2,749
(0.49%) | -4,121
(0.74%) | -938
(0.17%) | -1,104
(0.2%) | +1.05萬
(1.88%) | +1.11萬
(2%) | -3,152
(0.57%) | 買賣超金額
(佔成交額) | -3.78億
(47.14%) | -5.58億
(50.98%) | -8.47億
(52.02%) | -9.37億
(41.31%) | -9.94億
(27.8%) | -10.6億
(10.68%) | -16.4億
(7.67%) | -23.9億
(4.83%) | -3.27億
(0.39%) | -2.76億
(0.23%) | +64.1億
(2.6%) | +81.2億
(2.14%) | -19.6億
(15.46%) | 目前股價
601元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 594.7
(13) | 594.7
(13) | 594.7
(13) | 598.1
(14) | 649
(164) | 642.9
(300) | 655.9
(505) | 693.5
(1,003) | 645.3
(1,936) | 636.6
(2,331) | 601.1
(3,922) | 474.1
(8,900) | 643.6
(305) | 每股賣出均價
(累計賣張) | 595.1
(34) | 595.4
(35) | 596.7
(37) | 599.4
(39.1) | 605.2
(45.1) | 627.5
(90.6) | 663.4
(318) | 734.4
(984) | 696.4
(1,397) | 673.5
(1,807) | 619
(3,534) | 476.2
(8,007) | 651.6
(233) | 買賣超張數
(佔發行量) | -21
(0%) | -22
(0%) | -24
(0%) | -25.1
(0%) | +119
(0.02%) | +209
(0.04%) | +187
(0.03%) | +19
(0%) | +539
(0.1%) | +524
(0.09%) | +388
(0.07%) | +893
(0.16%) | +72.4
(0.01%) | 買賣超金額
(佔成交額) | -1,250萬
(1.56%) | -1,311萬
(1.2%) | -1,435萬
(0.88%) | -1,506萬
(0.66%) | +7,914萬
(2.21%) | +1.36億
(1.37%) | +1.2億
(0.56%) | -2,708萬
(0.05%) | +2.76億
(0.33%) | +2.67億
(0.22%) | +1.7億
(0.07%) | +4.07億
(0.11%) | +4,470萬
(0.35%) | 目前股價
601元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 596.6
(30) | 600.6
(49) | 607.3
(74) | 614.8
(93) | 625.8
(146) | 640.5
(389) | 652
(845) | 724.7
(2,534) | 671.8
(4,403) | 650
(6,108) | 632.4
(8,383) | 559
(1.17萬) | 641.4
(548) | 每股賣出均價
(累計賣張) | 595.2
(73.9) | 598.8
(107) | 603.8
(138) | 610
(167) | 616.7
(208) | 632.2
(451) | 652.3
(905) | 705
(2,099) | 665.1
(3,405) | 645.3
(4,585) | 617.9
(7,603) | 537
(1.11萬) | 637.7
(573) | 買賣超張數
(佔發行量) | -43.9
(0.01%) | -58
(0.01%) | -64.1
(0.01%) | -74.3
(0.01%) | -61.5
(0.01%) | -61.9
(0.01%) | -60.1
(0.01%) | +435
(0.08%) | +998
(0.18%) | +1,523
(0.27%) | +780
(0.14%) | +558
(0.1%) | -25.3
(0%) | 買賣超金額
(佔成交額) | -2,607萬
(3.25%) | -3,466萬
(3.16%) | -3,841萬
(2.36%) | -4,489萬
(1.98%) | -3,663萬
(1.02%) | -3,588萬
(0.36%) | -3,946萬
(0.18%) | +3.57億
(0.72%) | +6.93億
(0.83%) | +10.1億
(0.84%) | +6.03億
(0.24%) | +5.57億
(0.15%) | -1,410萬
(0.11%) | 目前股價
601元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 598.9
(505) | 600.5
(635) | 609.8
(950) | 623.4
(1,586) | 634.2
(3,034) | 645.9
(1萬) | 663.3
(2.14萬) | 709.8
(4.51萬) | 658.7
(8.77萬) | 638.6
(12.8萬) | 600.3
(26.2萬) | 486.5
(48.5萬) | 647.6
(1.2萬) | 每股賣出均價
(累計賣張) | 597.5
(1,203) | 600
(1,645) | 607.7
(2,434) | 616
(3,223) | 624.6
(4,604) | 639.4
(1.16萬) | 655.9
(2.4萬) | 698.7
(4.88萬) | 655.9
(8.71萬) | 635.5
(12.7萬) | 599.5
(25萬) | 480.2
(47.3萬) | 642.5
(1.51萬) | 買賣超張數
(佔發行量) | -698
(0.13%) | -1,011
(0.18%) | -1,484
(0.27%) | -1,637
(0.29%) | -1,570
(0.28%) | -1,604
(0.29%) | -2,622
(0.47%) | -3,668
(0.66%) | +599
(0.11%) | +943
(0.17%) | +1.17萬
(2.09%) | +1.26萬
(2.26%) | -3,105
(0.56%) | 買賣超金額
(佔成交額) | -4.16億
(51.96%) | -6.06億
(55.35%) | -9億
(55.26%) | -9.97億
(43.95%) | -9.52億
(26.61%) | -9.61億
(9.68%) | -15.6億
(7.29%) | -20.6億
(4.16%) | +6.42億
(0.77%) | +10億
(0.84%) | +71.9億
(2.92%) | +90.9億
(2.4%) | -19.3億
(15.22%) |
目前股價
601元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 599.1
(462) | 600.6
(573) | 610.2
(863) | 624.2
(1,479) | 633.7
(2,724) | 646.2
(9,351) | 664
(2萬) | 709.3
(4.16萬) | 658.3
(8.13萬) | 638.1
(12萬) | 599.2
(24.9萬) | 524.3
(33.7萬) | 648
(1.11萬) | 每股賣出均價
(累計賣張) | 597.7
(1,095) | 600.2
(1,503) | 608.1
(2,259) | 616.5
(3,016) | 625.2
(4,352) | 639.8
(1.11萬) | 656
(2.28萬) | 697.6
(4.57萬) | 654.8
(8.23萬) | 634.5
(12.1萬) | 598.6
(23.9萬) | 516.1
(33.2萬) | 642.5
(1.43萬) | 買賣超張數
(佔發行量) | -633
(0.11%) | -931
(0.17%) | -1,396
(0.25%) | -1,537
(0.28%) | -1,628
(0.29%) | -1,751
(0.31%) | -2,749
(0.49%) | -4,121
(0.74%) | -938
(0.17%) | -1,104
(0.2%) | +1.05萬
(1.88%) | +4,848
(0.87%) | -3,152
(0.57%) | 買賣超金額
(佔成交額) | -3.78億
(47.14%) | -5.58億
(50.98%) | -8.47億
(52.02%) | -9.37億
(41.31%) | -9.94億
(27.8%) | -10.6億
(10.68%) | -16.4億
(7.67%) | -23.9億
(4.83%) | -3.27億
(0.39%) | -2.76億
(0.23%) | +64.1億
(2.6%) | +52.5億
(1.38%) | -19.6億
(15.46%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 599.1
(462) | 600.6
(573) | 610.2
(863) | 624.2
(1,479) | 633.7
(2,724) | 646.2
(9,351) | 664
(2萬) | 709.3
(4.16萬) | 658.3
(8.13萬) | 638.1
(12萬) | 599.2
(24.9萬) | 484.9
(46.5萬) | 648
(1.11萬) | 每股賣出均價
(累計賣張) | 597.7
(1,095) | 600.2
(1,503) | 608.1
(2,259) | 616.5
(3,016) | 625.2
(4,352) | 639.8
(1.11萬) | 656
(2.28萬) | 697.6
(4.57萬) | 654.8
(8.23萬) | 634.5
(12.1萬) | 598.6
(23.9萬) | 478.9
(45.4萬) | 642.5
(1.43萬) | 買賣超張數
(佔發行量) | -633
(0.11%) | -931
(0.17%) | -1,396
(0.25%) | -1,537
(0.28%) | -1,628
(0.29%) | -1,751
(0.31%) | -2,749
(0.49%) | -4,121
(0.74%) | -938
(0.17%) | -1,104
(0.2%) | +1.05萬
(1.88%) | +1.11萬
(2%) | -3,152
(0.57%) | 買賣超金額
(佔成交額) | -3.78億
(47.14%) | -5.58億
(50.98%) | -8.47億
(52.02%) | -9.37億
(41.31%) | -9.94億
(27.8%) | -10.6億
(10.68%) | -16.4億
(7.67%) | -23.9億
(4.83%) | -3.27億
(0.39%) | -2.76億
(0.23%) | +64.1億
(2.6%) | +81.2億
(2.14%) | -19.6億
(15.46%) | 目前股價
601元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 594.7
(13) | 594.7
(13) | 594.7
(13) | 598.1
(14) | 649
(164) | 642.9
(300) | 655.9
(505) | 693.5
(1,003) | 645.3
(1,936) | 636.6
(2,331) | 601.1
(3,922) | 474.1
(8,900) | 643.6
(305) | 每股賣出均價
(累計賣張) | 595.1
(34) | 595.4
(35) | 596.7
(37) | 599.4
(39.1) | 605.2
(45.1) | 627.5
(90.6) | 663.4
(318) | 734.4
(984) | 696.4
(1,397) | 673.5
(1,807) | 619
(3,534) | 476.2
(8,007) | 651.6
(233) | 買賣超張數
(佔發行量) | -21
(0%) | -22
(0%) | -24
(0%) | -25.1
(0%) | +119
(0.02%) | +209
(0.04%) | +187
(0.03%) | +19
(0%) | +539
(0.1%) | +524
(0.09%) | +388
(0.07%) | +893
(0.16%) | +72.4
(0.01%) | 買賣超金額
(佔成交額) | -1,250萬
(1.56%) | -1,311萬
(1.2%) | -1,435萬
(0.88%) | -1,506萬
(0.66%) | +7,914萬
(2.21%) | +1.36億
(1.37%) | +1.2億
(0.56%) | -2,708萬
(0.05%) | +2.76億
(0.33%) | +2.67億
(0.22%) | +1.7億
(0.07%) | +4.07億
(0.11%) | +4,470萬
(0.35%) | 目前股價
601元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 596.3
(25) | 600.9
(44) | 607.6
(68) | 615.2
(86) | 623.5
(119) | 640.1
(326) | 651.2
(706) | 729.8
(2,100) | 681
(3,394) | 656.6
(4,753) | 634.6
(6,893) | 563.9
(9,265) | 640.6
(476) | 每股賣出均價
(累計賣張) | 594.9
(65.5) | 598.8
(97) | 603.5
(124) | 608.9
(146) | 612.5
(163) | 628.5
(334) | 650.2
(714) | 705
(1,730) | 666.8
(2,728) | 643.3
(3,875) | 614.7
(6,781) | 543.9
(9,262) | 635.7
(447) | 買賣超張數
(佔發行量) | -40.5
(0.01%) | -53
(0.01%) | -56.4
(0.01%) | -60.4
(0.01%) | -44.4
(0.01%) | -8.57
(0%) | -8.07
(0%) | +370
(0.07%) | +665
(0.12%) | +879
(0.16%) | +112
(0.02%) | +3
(0%) | +29
(0.01%) | 買賣超金額
(佔成交額) | -2,408萬
(3%) | -3,164萬
(2.89%) | -3,373萬
(2.07%) | -3,625萬
(1.6%) | -2,589萬
(0.72%) | -162萬
(0.02%) | -454萬
(0.02%) | +3.13億
(0.63%) | +4.92億
(0.59%) | +6.28億
(0.52%) | +2.06億
(0.08%) | +1.87億
(0.05%) | +2,080萬
(0.16%) | | 避險 | 每股買進均價
(累計買張) | 597.9
(5) | 597.9
(5) | 604.2
(6) | 610.8
(7) | 635.8
(27) | 642.9
(63) | 656.3
(139) | 700
(434) | 641.1
(1,009) | 626.9
(1,354) | 622.4
(1,489) | 599.2
(1,656) | 647.1
(72) | 每股賣出均價
(累計賣張) | 597.7
(8.33) | 599.2
(10) | 606.7
(13.7) | 617.8
(20.9) | 632.5
(44.1) | 642.7
(116) | 660.4
(191) | 704.8
(369) | 658.5
(677) | 655.7
(710) | 644.7
(822) | 588.9
(1,040) | 645
(126) | 買賣超張數
(佔發行量) | -3.33
(0%) | -5.02
(0%) | -7.69
(0%) | -13.9
(0%) | -17.1
(0%) | -53.3
(0.01%) | -52
(0.01%) | +64.5
(0.01%) | +332
(0.06%) | +644
(0.12%) | +668
(0.12%) | +616
(0.11%) | -54.3
(0.01%) | 買賣超金額
(佔成交額) | -199萬
(0.25%) | -301萬
(0.28%) | -468萬
(0.29%) | -864萬
(0.38%) | -1,074萬
(0.3%) | -3,426萬
(0.34%) | -3,493萬
(0.16%) | +4,336萬
(0.09%) | +2.01億
(0.24%) | +3.83億
(0.32%) | +3.97億
(0.16%) | +3.8億
(0.1%) | -3,490萬
(0.27%) | | 合計 | 每股買進均價
(累計買張) | 596.6
(30) | 600.6
(49) | 607.3
(74) | 614.8
(93) | 625.8
(146) | 640.5
(389) | 652
(845) | 724.7
(2,534) | 671.8
(4,403) | 650
(6,108) | 632.4
(8,383) | 559
(1.17萬) | 641.4
(548) | 每股賣出均價
(累計賣張) | 595.2
(73.9) | 598.8
(107) | 603.8
(138) | 610
(167) | 616.7
(208) | 632.2
(451) | 652.3
(905) | 705
(2,099) | 665.1
(3,405) | 645.3
(4,585) | 617.9
(7,603) | 537
(1.11萬) | 637.7
(573) | 買賣超張數
(佔發行量) | -43.9
(0.01%) | -58
(0.01%) | -64.1
(0.01%) | -74.3
(0.01%) | -61.5
(0.01%) | -61.9
(0.01%) | -60.1
(0.01%) | +435
(0.08%) | +998
(0.18%) | +1,523
(0.27%) | +780
(0.14%) | +558
(0.1%) | -25.3
(0%) | 買賣超金額
(佔成交額) | -2,607萬
(3.25%) | -3,466萬
(3.16%) | -3,841萬
(2.36%) | -4,489萬
(1.98%) | -3,663萬
(1.02%) | -3,588萬
(0.36%) | -3,946萬
(0.18%) | +3.57億
(0.72%) | +6.93億
(0.83%) | +10.1億
(0.84%) | +6.03億
(0.24%) | +5.57億
(0.15%) | -1,410萬
(0.11%) | 目前股價
601元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 598.9
(505) | 600.5
(635) | 609.8
(950) | 623.4
(1,586) | 634.2
(3,034) | 645.9
(1萬) | 663.3
(2.14萬) | 709.8
(4.51萬) | 658.7
(8.77萬) | 638.6
(12.8萬) | 600.3
(26.2萬) | 486.5
(48.5萬) | 647.6
(1.2萬) | 每股賣出均價
(累計賣張) | 597.5
(1,203) | 600
(1,645) | 607.7
(2,434) | 616
(3,223) | 624.6
(4,604) | 639.4
(1.16萬) | 655.9
(2.4萬) | 698.7
(4.88萬) | 655.9
(8.71萬) | 635.5
(12.7萬) | 599.5
(25萬) | 480.2
(47.3萬) | 642.5
(1.51萬) | 買賣超張數
(佔發行量) | -698
(0.13%) | -1,011
(0.18%) | -1,484
(0.27%) | -1,637
(0.29%) | -1,570
(0.28%) | -1,604
(0.29%) | -2,622
(0.47%) | -3,668
(0.66%) | +599
(0.11%) | +943
(0.17%) | +1.17萬
(2.09%) | +1.26萬
(2.26%) | -3,105
(0.56%) | 買賣超金額
(佔成交額) | -4.16億
(51.96%) | -6.06億
(55.35%) | -9億
(55.26%) | -9.97億
(43.95%) | -9.52億
(26.61%) | -9.61億
(9.68%) | -15.6億
(7.29%) | -20.6億
(4.16%) | +6.42億
(0.77%) | +10億
(0.84%) | +71.9億
(2.92%) | +90.9億
(2.4%) | -19.3億
(15.22%) |
目前股價
601元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
601元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
601元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
601元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
601元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
601元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
601元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
601元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 601 | -5 | -0.83 | 860 | 217 | 675 | -458 | 136,350 | 24.5 | 12 | 30 | -18 | 22 | 64.3 | -42.3 | 251 | 770 | -519 | | '24/04/18 | 606 | 0 | 0 | 482 | 245 | 420 | -175 | 136,863 | 24.6 | 1 | 4 | -3 | 8 | 9.53 | -1.53 | 254 | 434 | -180 | | '24/04/17 | 606 | -7 | -1.14 | 484 | 111 | 408 | -297 | 137,024 | 24.6 | 0 | 1 | -1 | 19 | 33.1 | -14.1 | 130 | 442 | -312 | | '24/04/16 | 613 | -22 | -3.46 | 624 | 121 | 550 | -430 | 137,281 | 24.6 | 0 | 2 | -2 | 23 | 27.8 | -4.82 | 144 | 580 | -437 | | '24/04/15 | 635 | -3 | -0.47 | 230 | 170 | 205 | -35.4 | 137,610 | 24.7 | 0 | 0 | 0 | 2 | 3.21 | -1.21 | 172 | 209 | -36.7 | | '24/04/12 | 638 | -4 | -0.62 | 325 | 173 | 290 | -117 | 137,623 | 24.7 | 0 | 0 | 0 | 7 | 16.8 | -9.79 | 180 | 307 | -127 | | '24/04/11 | 642 | -6 | -0.93 | 196 | 96 | 170 | -74 | 137,738 | 24.7 | 1 | 1 | 0 | 1 | 5.81 | -4.81 | 98 | 177 | -78.8 | | '24/04/10 | 648 | -1 | -0.15 | 80.3 | 46.3 | 59 | -12.7 | 137,822 | 24.7 | 0 | 0.1 | -0.1 | 5 | 0 | +5 | 51.3 | 59.1 | -7.78 | | '24/04/09 | 649 | +10 | +1.56 | 240 | 207 | 109 | +98.2 | 137,961 | 24.8 | 0 | 1 | -1 | 4 | 0.22 | +3.78 | 211 | 110 | +101 | | '24/04/08 | 639 | +1 | +0.16 | 153 | 93.7 | 130 | -35.8 | 137,838 | 24.7 | 0 | 0 | 0 | 2 | 6.47 | -4.47 | 95.7 | 136 | -40.3 | | '24/04/03 | 638 | -9 | -1.39 | 286 | 127 | 267 | -140 | 137,908 | 24.8 | 0 | 1 | -1 | 3 | 5.31 | -2.31 | 130 | 274 | -143 | | '24/04/02 | 647 | -9 | -1.37 | 201 | 105 | 176 | -71.3 | 138,012 | 24.8 | 0 | 0 | 0 | 1 | 2.49 | -1.49 | 106 | 179 | -72.8 | | '24/04/01 | 656 | +13 | +2.02 | 300 | 118 | 98 | +20 | 138,091 | 24.8 | 150 | 0 | +150 | 7 | 2 | +5 | 275 | 100 | +175 | | '24/03/29 | 643 | -4 | -0.62 | 104 | 71.8 | 80 | -8.19 | 138,067 | 24.8 | 0 | 1 | -1 | 1 | 5.75 | -4.75 | 72.8 | 86.7 | -13.9 | | '24/03/28 | 647 | +3 | +0.47 | 215 | 121 | 165 | -44.4 | 138,072 | 24.8 | 0 | 2 | -2 | 3 | 1.87 | +1.13 | 124 | 169 | -45.2 | | '24/03/27 | 644 | -3 | -0.46 | 116 | 72.4 | 94 | -21.6 | 138,108 | 24.8 | 0 | 1 | -1 | 3 | 5.73 | -2.73 | 75.4 | 101 | -25.4 | | '24/03/26 | 647 | -3 | -0.46 | 263 | 204 | 159 | +45.6 | 138,135 | 24.8 | 0 | 0 | 0 | 7 | 4.26 | +2.74 | 211 | 163 | +48.3 | | '24/03/25 | 650 | +6 | +0.93 | 106 | 75.2 | 47.2 | +28 | 138,081 | 24.8 | 0 | 0 | 0 | 4 | 7.54 | -3.54 | 79.2 | 54.8 | +24.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 644 | +1 | +0.16 | 257 | 223 | 179 | +44.1 | 138,028 | 24.8 | 0 | 0 | 0 | 1 | 3.82 | -2.82 | 224 | 183 | +41.3 | | '24/03/21 | 643 | +9 | +1.42 | 180 | 127 | 69.4 | +57.6 | 137,991 | 24.8 | 0 | 1 | -1 | 23 | 1.43 | +21.6 | 150 | 71.8 | +78.2 | | '24/03/20 | 634 | -1 | -0.16 | 513 | 380 | 221 | +159 | 137,913 | 24.8 | 0 | 0 | 0 | 14 | 25.4 | -11.4 | 394 | 246 | +148 | | '24/03/19 | 635 | -9 | -1.4 | 383 | 198 | 295 | -97.2 | 137,761 | 24.7 | 0 | 5 | -5 | 7 | 13.8 | -6.76 | 205 | 314 | -109 | | '24/03/18 | 644 | -12 | -1.83 | 271 | 127 | 190 | -63.4 | 137,835 | 24.7 | 0.5 | 1 | -0.5 | 9 | 9.25 | -0.25 | 136 | 200 | -64.2 | | '24/03/15 | 656 | -9 | -1.35 | 761 | 635 | 688 | -53.4 | 137,867 | 24.7 | 0 | 12 | -12 | 3 | 4.82 | -1.82 | 638 | 705 | -67.3 | | '24/03/14 | 665 | +8 | +1.22 | 393 | 236 | 230 | +6.72 | 137,975 | 24.8 | 0 | 1.55 | -1.55 | 5.1 | 7.28 | -2.18 | 241 | 238 | +2.99 | | '24/03/13 | 657 | -12 | -1.79 | 336 | 226 | 271 | -45 | 137,916 | 24.8 | 0 | 0 | 0 | 4 | 8.9 | -4.9 | 230 | 280 | -49.9 | | '24/03/12 | 669 | +3 | +0.45 | 197 | 148 | 127 | +21 | 137,924 | 24.8 | 0 | 0 | 0 | 11 | 8 | +3 | 159 | 135 | +24 | | '24/03/11 | 666 | +10 | +1.52 | 301 | 237 | 133 | +104 | 137,881 | 24.7 | 0 | 1 | -1 | 7.6 | 0.14 | +7.47 | 244 | 134 | +110 | | '24/03/08 | 656 | +4 | +0.61 | 261 | 176 | 172 | +4.34 | 137,769 | 24.7 | 2 | 0 | +2 | 12 | 5.15 | +6.85 | 190 | 177 | +13.2 | | '24/03/07 | 652 | -8 | -1.21 | 270 | 158 | 211 | -53.4 | 137,713 | 24.7 | 0 | 0 | 0 | 1 | 8.03 | -7.03 | 159 | 219 | -60.4 | | '24/03/06 | 660 | +3 | +0.46 | 211 | 162 | 160 | +1.79 | 137,746 | 24.7 | 0 | 0 | 0 | 1 | 5.12 | -4.12 | 163 | 166 | -2.33 | | '24/03/05 | 657 | -2 | -0.3 | 207 | 156 | 144 | +12 | 137,853 | 24.7 | 0 | 2 | -2 | 6 | 19.1 | -13.1 | 162 | 165 | -3.15 | | '24/03/04 | 659 | -4 | -0.6 | 221 | 174 | 178 | -3.9 | 137,817 | 24.7 | 1 | 0 | +1 | 0 | 3.01 | -3.01 | 175 | 181 | -5.9 | | '24/03/01 | 663 | -8 | -1.19 | 241 | 157 | 186 | -29 | 137,809 | 24.7 | 0 | 2 | -2 | 1 | 6 | -5 | 158 | 194 | -36 | | '24/02/29 | 671 | +15 | +2.29 | 725 | 674 | 532 | +142 | 137,840 | 24.7 | 0 | 1 | -1 | 17 | 3.8 | +13.2 | 691 | 537 | +154 | | '24/02/27 | 656 | +1 | +0.15 | 330 | 281 | 220 | +60.6 | 137,693 | 24.7 | 0 | 0 | 0 | 4 | 0 | +4 | 285 | 220 | +64.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 655 | +5 | +0.77 | 187 | 142 | 74.3 | +67.7 | 137,623 | 24.7 | 0 | 2 | -2 | 10 | 3.18 | +6.82 | 152 | 79.4 | +72.6 | | '24/02/23 | 650 | -10 | -1.52 | 165 | 95.1 | 120 | -25.1 | 137,553 | 24.7 | 0 | 4 | -4 | 3 | 0.78 | +2.22 | 98.1 | 125 | -26.9 | | '24/02/22 | 660 | +6 | +0.92 | 152 | 120 | 56.2 | +63.4 | 137,579 | 24.7 | 0 | 2 | -2 | 10 | 2 | +8 | 130 | 60.2 | +69.4 | | '24/02/21 | 654 | -1 | -0.15 | 203 | 143 | 128 | +15.4 | 137,512 | 24.7 | 0 | 0 | 0 | 20 | 2.08 | +17.9 | 163 | 130 | +33.4 | | '24/02/20 | 655 | -2 | -0.3 | 158 | 90 | 75.1 | +14.9 | 137,501 | 24.7 | 0 | 0 | 0 | 3 | 6.15 | -3.15 | 93 | 81.3 | +11.8 | | '24/02/19 | 657 | +7 | +1.08 | 271 | 174 | 104 | +70.1 | 137,460 | 24.7 | 0 | 0 | 0 | 13 | 0 | +13 | 187 | 104 | +83.1 | | '24/02/16 | 650 | +16 | +2.52 | 215 | 112 | 66 | +46.3 | 137,362 | 24.6 | 21 | 1 | +20 | 7 | 0.72 | +6.28 | 140 | 67.7 | +72.6 | | '24/02/15 | 634 | -3 | -0.47 | 403 | 249 | 298 | -48.7 | 137,301 | 24.6 | 2.55 | 1 | +1.55 | 6 | 10.7 | -4.69 | 258 | 310 | -51.8 | | '24/02/05 | 637 | -6 | -0.93 | 285 | 94.3 | 228 | -134 | 137,322 | 24.6 | 64 | 1 | +63 | 4 | 5.24 | -1.24 | 162 | 234 | -72 | | '24/02/02 | 643 | -1 | -0.16 | 103 | 78.3 | 69 | +9.3 | 137,463 | 24.7 | 0 | 0 | 0 | 10 | 0.16 | +9.84 | 88.3 | 69.2 | +19.1 | | '24/02/01 | 644 | +10 | +1.58 | 232 | 190 | 138 | +51.5 | 137,464 | 24.7 | 0 | 0 | 0 | 12 | 3 | +9 | 202 | 141 | +60.5 | | '24/01/31 | 634 | -3 | -0.47 | 219 | 147 | 323 | -176 | 137,416 | 24.7 | 0 | 0 | 0 | 10 | 9.98 | +0.02 | 157 | 333 | -176 | | '24/01/30 | 637 | -10 | -1.55 | 257 | 123 | 207 | -84.1 | 137,410 | 24.7 | 0 | 7 | -7 | 1 | 5.7 | -4.7 | 124 | 220 | -95.8 | | '24/01/29 | 647 | +7 | +1.09 | 174 | 112 | 111 | +0.89 | 137,499 | 24.7 | 1 | 1 | 0 | 1 | 3.21 | -2.21 | 114 | 115 | -1.32 | | '24/01/26 | 640 | +5 | +0.79 | 125 | 99 | 80 | +19 | 137,470 | 24.7 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 99 | 80.7 | +18.3 | | '24/01/25 | 635 | -6 | -0.94 | 196 | 110 | 138 | -28.3 | 137,373 | 24.6 | 0 | 1 | -1 | 1 | 7.24 | -6.24 | 111 | 146 | -35.5 | | '24/01/24 | 641 | +3 | +0.47 | 228 | 133 | 154 | -20.5 | 137,411 | 24.7 | 0 | 0 | 0 | 1 | 22.7 | -21.7 | 134 | 177 | -42.2 | | '24/01/23 | 638 | +11 | +1.75 | 306 | 173 | 193 | -20.1 | 137,431 | 24.7 | 0 | 0 | 0 | 23 | 22.8 | +0.21 | 196 | 215 | -19.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 627 | +5 | +0.8 | 280 | 119 | 231 | -111 | 137,448 | 24.7 | 44 | 0 | +44 | 5 | 8.88 | -3.88 | 168 | 239 | -71.3 | | '24/01/19 | 622 | +2 | +0.32 | 436 | 208 | 341 | -133 | 137,560 | 24.7 | 0 | 0 | 0 | 11 | 11.4 | -0.35 | 219 | 352 | -133 | | '24/01/18 | 620 | -4 | -0.64 | 387 | 147 | 323 | -176 | 137,734 | 24.7 | 0 | 0 | 0 | 10 | 9.98 | +0.02 | 157 | 333 | -176 | | '24/01/17 | 624 | -19 | -2.95 | 866 | 311 | 686 | -375 | 137,875 | 24.7 | 0 | 38 | -38 | 79 | 18.9 | +60.1 | 390 | 743 | -353 | | '24/01/16 | 643 | -29 | -4.32 | 786 | 254 | 654 | -400 | 138,237 | 24.8 | 0 | 22 | -22 | 19 | 23.3 | -4.3 | 273 | 699 | -426 | | '24/01/15 | 672 | -3 | -0.44 | 129 | 63.1 | 102 | -38.9 | 138,583 | 24.9 | 0 | 5 | -5 | 3 | 0.8 | +2.2 | 66.1 | 108 | -41.7 | | '24/01/12 | 675 | -2 | -0.3 | 116 | 46 | 66.7 | -20.7 | 138,737 | 24.9 | 0 | 9 | -9 | 2 | 4.76 | -2.76 | 48 | 80.5 | -32.4 | | '24/01/11 | 677 | +1 | +0.15 | 91.4 | 70 | 67.5 | +2.49 | 138,759 | 24.9 | 0 | 11 | -11 | 2 | 0 | +2 | 72 | 78.5 | -6.51 | | '24/01/10 | 676 | -7 | -1.02 | 95.7 | 53 | 67.3 | -14.3 | 138,756 | 24.9 | 0 | 13 | -13 | 0 | 1 | -1 | 53 | 81.3 | -28.3 | | '24/01/09 | 683 | -1 | -0.15 | 114 | 65.5 | 94.2 | -28.7 | 138,738 | 24.9 | 4 | 0 | +4 | 8.07 | 3 | +5.08 | 77.6 | 97.2 | -19.6 | | '24/01/08 | 684 | +9 | +1.33 | 152 | 106 | 82.3 | +23.7 | 138,741 | 24.9 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 106 | 82.4 | +23.6 | | '24/01/05 | 675 | -3 | -0.44 | 116 | 53.9 | 67 | -13.1 | 138,717 | 24.9 | 0 | 0 | 0 | 8 | 5.28 | +2.72 | 61.9 | 72.3 | -10.4 | | '24/01/04 | 678 | -7 | -1.02 | 310 | 156 | 231 | -75 | 138,744 | 24.9 | 0 | 0 | 0 | 2 | 16.1 | -14.1 | 158 | 247 | -89.1 | | '24/01/03 | 685 | -17 | -2.42 | 394 | 115 | 310 | -195 | 138,823 | 24.9 | 1 | 0 | +1 | 10 | 18.9 | -8.9 | 126 | 329 | -203 | | '24/01/02 | 702 | -7 | -0.99 | 242 | 149 | 107 | +42.1 | 138,930 | 24.9 | 0 | 44 | -44 | 5.05 | 9.01 | -3.96 | 154 | 160 | -5.86 | | '23/12/29 | 709 | -2 | -0.28 | 190 | 165 | 119 | +46.7 | 138,891 | 24.9 | 0 | 1 | -1 | 1.21 | 16.9 | -15.7 | 167 | 137 | +30 | | '23/12/28 | 711 | +7 | +0.99 | 271 | 246 | 139 | +107 | 138,830 | 24.9 | 0 | 1 | -1 | 1.64 | 14.2 | -12.6 | 248 | 154 | +93.9 | | '23/12/27 | 704 | +3 | +0.43 | 243 | 225 | 94.4 | +130 | 138,728 | 24.9 | 0 | 1 | -1 | 1.37 | 28 | -26.6 | 226 | 123 | +103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 701 | +3 | +0.43 | 135 | 114 | 80.3 | +33.9 | 138,566 | 24.9 | 0 | 0 | 0 | 10.7 | 3 | +7.74 | 125 | 83.3 | +41.6 | | '23/12/25 | 698 | +11 | +1.6 | 70 | 33 | 21 | +12 | 138,531 | 24.9 | 0 | 0 | 0 | 0.05 | 2 | -1.95 | 33 | 23 | +10 | | '23/12/22 | 687 | +2 | +0.29 | 149 | 80.6 | 97.3 | -16.6 | 138,568 | 24.9 | 0 | 0 | 0 | 0 | 5.03 | -5.03 | 80.6 | 102 | -21.7 | | '23/12/21 | 685 | -6 | -0.87 | 218 | 119 | 156 | -37 | 138,582 | 24.9 | 2 | 1 | +1 | 14 | 3.03 | +11 | 135 | 160 | -25 | | '23/12/20 | 691 | -9 | -1.29 | 274 | 180 | 214 | -34 | 138,619 | 24.9 | 0 | 0 | 0 | 1 | 4.29 | -3.29 | 181 | 218 | -37.3 | | '23/12/19 | 700 | -6 | -0.85 | 215 | 119 | 154 | -35.2 | 138,636 | 24.9 | 0 | 0 | 0 | 0 | 14.2 | -14.2 | 119 | 169 | -49.5 | | '23/12/18 | 706 | -7 | -0.98 | 164 | 72.7 | 117 | -44.3 | 138,670 | 24.9 | 0 | 0 | 0 | 8 | 3.07 | +4.93 | 80.7 | 120 | -39.4 | | '23/12/15 | 713 | +7 | +0.99 | 544 | 458 | 434 | +23.5 | 138,713 | 24.9 | 32 | 4 | +28 | 12.4 | 0 | +12.4 | 502 | 438 | +63.9 | | '23/12/14 | 706 | +17 | +2.47 | 431 | 373 | 184 | +189 | 138,688 | 24.9 | 0 | 0 | 0 | 17.3 | 14 | +3.3 | 390 | 198 | +192 | | '23/12/13 | 689 | -15 | -2.13 | 274 | 107 | 221 | -114 | 138,474 | 24.8 | 0 | 8 | -8 | 8 | 16.2 | -8.16 | 115 | 245 | -130 | | '23/12/12 | 704 | -1 | -0.14 | 270 | 169 | 121 | +47.7 | 138,598 | 24.9 | 0 | 25 | -25 | 4.53 | 1.13 | +3.4 | 173 | 147 | +26.1 | | '23/12/11 | 705 | +4 | +0.57 | 115 | 73.5 | 73.9 | -0.35 | 138,586 | 24.9 | 0 | 3 | -3 | 0 | 5.82 | -5.82 | 73.5 | 82.7 | -9.17 | | '23/12/08 | 701 | +7 | +1.01 | 202 | 158 | 110 | +48 | 138,586 | 24.9 | 0 | 4 | -4 | 2 | 3 | -1 | 160 | 117 | +43 | | '23/12/07 | 694 | -6 | -0.86 | 92.8 | 69 | 83 | -14 | 138,537 | 24.9 | 0 | 0 | 0 | 1 | 3.01 | -2.01 | 70 | 86 | -16 | | '23/12/06 | 700 | +8 | +1.16 | 165 | 119 | 93 | +26.4 | 138,552 | 24.9 | 0 | 0 | 0 | 10 | 7 | +3.02 | 129 | 100 | +29.4 | | '23/12/05 | 692 | -10 | -1.42 | 194 | 120 | 148 | -28 | 138,524 | 24.9 | 0 | 18 | -18 | 0 | 5.08 | -5.08 | 120 | 171 | -51.1 | | '23/12/04 | 702 | +7 | +1.01 | 185 | 93.7 | 92 | +1.66 | 138,553 | 24.9 | 24 | 0 | +24 | 0 | 10.5 | -10.5 | 118 | 103 | +15.2 | | '23/12/01 | 695 | -15 | -2.11 | 245 | 52 | 201 | -149 | 138,548 | 24.9 | 4 | 1 | +3 | 0 | 9.17 | -9.17 | 56 | 211 | -155 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 710 | +14 | +2.01 | 944 | 895 | 819 | +75.7 | 138,580 | 24.9 | 0 | 2.01 | -2.01 | 2.77 | 2.01 | +0.76 | 898 | 823 | +74.5 | | '23/11/29 | 696 | -9 | -1.28 | 503 | 435 | 429 | +6 | 138,495 | 24.8 | 0 | 0 | 0 | 1.36 | 6 | -4.64 | 436 | 435 | +1.37 | | '23/11/28 | 705 | +22 | +3.22 | 354 | 314 | 215 | +98.7 | 138,488 | 24.8 | 0 | 5 | -5 | 9.24 | 1.8 | +7.44 | 323 | 222 | +101 | | '23/11/27 | 683 | -11 | -1.59 | 273 | 165 | 157 | +7.79 | 138,399 | 24.8 | 0 | 1 | -1 | 1 | 2 | -1 | 166 | 160 | +5.79 | | '23/11/24 | 694 | -2 | -0.29 | 173 | 144 | 129 | +15.4 | 138,387 | 24.8 | 0 | 0 | 0 | 0 | 3 | -3 | 144 | 132 | +12.4 | | '23/11/23 | 696 | -13 | -1.83 | 148 | 70 | 103 | -33.3 | 138,354 | 24.8 | 0 | 0 | 0 | 0.08 | 12.1 | -12 | 70.1 | 115 | -45.3 | | '23/11/22 | 709 | 0 | 0 | 202 | 91.4 | 135 | -43.6 | 138,360 | 24.8 | 0 | 0 | 0 | 2.25 | 2.36 | -0.11 | 93.6 | 137 | -43.7 | | '23/11/21 | 709 | +23 | +3.35 | 775 | 577 | 296 | +281 | 138,393 | 24.8 | 3 | 0 | +3 | 12.6 | 10 | +2.59 | 593 | 306 | +287 | | '23/11/20 | 686 | +3 | +0.44 | 285 | 170 | 196 | -25.6 | 138,102 | 24.8 | 4 | 0 | +4 | 5 | 2 | +3 | 179 | 198 | -18.6 | | '23/11/17 | 683 | -5 | -0.73 | 360 | 257 | 243 | +14.3 | 138,087 | 24.8 | 9 | 1 | +8 | 1.43 | 8 | -6.57 | 268 | 252 | +15.7 | | '23/11/16 | 688 | +7 | +1.03 | 431 | 305 | 271 | +33.5 | 138,049 | 24.8 | 22 | 1 | +21 | 16.9 | 7.54 | +9.36 | 344 | 280 | +63.9 | | '23/11/15 | 681 | +32 | +4.93 | 782 | 519 | 348 | +171 | 137,982 | 24.8 | 54 | 3 | +51 | 57.2 | 30.1 | +27.1 | 630 | 381 | +249 | | '23/11/14 | 649 | +8 | +1.25 | 225 | 166 | 136 | +29.6 | 137,822 | 24.7 | 0 | 0 | 0 | 26.6 | 2 | +24.6 | 192 | 138 | +54.2 | | '23/11/13 | 641 | +5 | +0.79 | 147 | 90 | 112 | -22 | 137,762 | 24.7 | 0 | 1 | -1 | 11 | 3.66 | +7.34 | 101 | 117 | -15.7 | | '23/11/10 | 636 | -9 | -1.4 | 94.1 | 54 | 78.7 | -24.7 | 137,791 | 24.7 | 0 | 0 | 0 | 1 | 3.58 | -2.58 | 55 | 82.3 | -27.3 | | '23/11/09 | 645 | -1 | -0.15 | 79.1 | 62 | 69.1 | -7.1 | 137,814 | 24.7 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 69.1 | -6.1 | | '23/11/08 | 646 | +3 | +0.47 | 130 | 104 | 101 | +3 | 137,826 | 24.7 | 0 | 1 | -1 | 1 | 1 | 0 | 105 | 103 | +2 | | '23/11/07 | 643 | -3 | -0.46 | 162 | 91 | 119 | -28.4 | 137,820 | 24.7 | 1 | 0 | +1 | 2 | 0 | +2 | 94 | 119 | -25.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 646 | +16 | +2.54 | 321 | 211 | 183 | +28.1 | 137,831 | 24.7 | 19 | 1 | +18 | 12 | 2 | +10 | 242 | 186 | +56.1 | | '23/11/03 | 630 | +13 | +2.11 | 157 | 108 | 52.6 | +55.4 | 137,806 | 24.7 | 1 | 1 | 0 | 0.32 | 1.01 | -0.69 | 109 | 54.6 | +54.7 | | '23/11/02 | 617 | +16 | +2.66 | 165 | 126 | 73.1 | +52.9 | 137,753 | 24.7 | 2 | 0 | +2 | 0.03 | 1.04 | -1.01 | 128 | 74.1 | +53.9 | | '23/11/01 | 601 | -2 | -0.33 | 108 | 65 | 96 | -31 | 137,700 | 24.7 | 4 | 1 | +3 | 4 | 0.62 | +3.38 | 73 | 97.7 | -24.7 | | '23/10/31 | 603 | -1 | -0.17 | 248 | 124 | 225 | -100 | 137,750 | 24.7 | 2 | 0 | +2 | 8 | 1.82 | +6.18 | 134 | 226 | -92 | | '23/10/30 | 604 | -3 | -0.49 | 276 | 127 | 251 | -124 | 137,852 | 24.7 | 7 | 0 | +7 | 14 | 3.44 | +10.6 | 148 | 254 | -106 | | '23/10/27 | 607 | +5 | +0.83 | 95.6 | 59 | 62.1 | -3.08 | 138,010 | 24.8 | 4 | 0 | +4 | 0 | 0.22 | -0.22 | 63 | 62.3 | +0.7 | | '23/10/26 | 602 | -9 | -1.47 | 354 | 179 | 296 | -117 | 138,026 | 24.8 | 2 | 0 | +2 | 5 | 27.8 | -22.8 | 186 | 324 | -137 | | '23/10/25 | 611 | -2 | -0.33 | 70.8 | 27.2 | 62.6 | -35.4 | 138,116 | 24.8 | 3 | 0 | +3 | 2 | 0.27 | +1.73 | 32.2 | 62.8 | -30.6 | | '23/10/24 | 613 | -4 | -0.65 | 136 | 46 | 109 | -63.2 | 138,202 | 24.8 | 1 | 0 | +1 | 3.69 | 0.84 | +2.85 | 50.7 | 110 | -59.4 | | '23/10/23 | 617 | -1 | -0.16 | 181 | 124 | 130 | -6.2 | 138,280 | 24.8 | 0 | 0 | 0 | 2 | 26.7 | -24.7 | 126 | 157 | -30.9 | | '23/10/20 | 618 | -10 | -1.59 | 494 | 202 | 395 | -193 | 138,288 | 24.8 | 0 | 0 | 0 | 12 | 30.2 | -18.2 | 214 | 425 | -211 | | '23/10/19 | 628 | -7 | -1.1 | 199 | 66 | 175 | -109 | 138,488 | 24.8 | 0 | 6 | -6 | 6 | 3.35 | +2.65 | 72 | 184 | -112 | | '23/10/18 | 635 | -8 | -1.24 | 174 | 89.1 | 145 | -55.4 | 138,597 | 24.9 | 4 | 7 | -3 | 48 | 0.34 | +47.7 | 141 | 152 | -10.8 | | '23/10/17 | 643 | -2 | -0.31 | 165 | 137 | 135 | +2.05 | 138,650 | 24.9 | 0 | 6 | -6 | 2 | 2.66 | -0.66 | 139 | 143 | -4.61 | | '23/10/16 | 645 | -4 | -0.62 | 167 | 58 | 137 | -79.1 | 138,640 | 24.9 | 8.01 | 0 | +8.01 | 4 | 0.77 | +3.23 | 70.1 | 138 | -67.8 | | '23/10/13 | 649 | -3 | -0.46 | 190 | 109 | 99.7 | +9.74 | 138,712 | 24.9 | 0 | 0 | 0 | 3 | 4.12 | -1.12 | 112 | 104 | +8.63 | | '23/10/12 | 652 | -2 | -0.31 | 374 | 267 | 318 | -51 | 138,668 | 24.9 | 9 | 0 | +9 | 11.7 | 1 | +10.7 | 288 | 319 | -31.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 654 | +26 | +4.14 | 594 | 439 | 342 | +97.2 | 138,713 | 24.9 | 0 | 0 | 0 | 34.2 | 4 | +30.2 | 474 | 346 | +127 | | '23/10/06 | 628 | -7 | -1.1 | 237 | 90.2 | 155 | -64.8 | 138,628 | 24.9 | 11 | 0 | +11 | 8 | 6.88 | +1.12 | 109 | 162 | -52.7 | | '23/10/05 | 635 | +14 | +2.25 | 254 | 200 | 174 | +26 | 138,677 | 24.9 | 1 | 0 | +1 | 3 | 3.35 | -0.35 | 204 | 178 | +26.6 | | '23/10/04 | 621 | -19 | -2.97 | 545 | 192 | 422 | -230 | 138,646 | 24.9 | 1 | 0 | +1 | 15 | 28.4 | -13.4 | 208 | 451 | -243 | | '23/10/03 | 640 | -11 | -1.69 | 244 | 105 | 197 | -92.2 | 138,879 | 24.9 | 1 | 6 | -5 | 14 | 5.12 | +8.88 | 120 | 208 | -88.3 | | '23/10/02 | 651 | -4 | -0.61 | 147 | 43 | 109 | -65.9 | 138,975 | 24.9 | 3 | 10.2 | -7.2 | 0 | 1.85 | -1.85 | 46 | 121 | -75 | | '23/09/28 | 655 | +6 | +0.92 | 142 | 119 | 106 | +12.8 | 139,068 | 25 | 1 | 0 | +1 | 3 | 4.81 | -1.81 | 123 | 111 | +12 | | '23/09/27 | 649 | -4 | -0.61 | 240 | 122 | 161 | -38.9 | 139,054 | 25 | 3 | 0 | +3 | 4 | 20.2 | -16.2 | 129 | 181 | -52.1 | | '23/09/26 | 653 | -12 | -1.8 | 235 | 123 | 160 | -36.7 | 139,093 | 25 | 2 | 0 | +2 | 4 | 21.6 | -17.6 | 129 | 182 | -52.3 | | '23/09/25 | 665 | +12 | +1.84 | 97.9 | 70.8 | 43 | +27.8 | 139,127 | 25 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 71.8 | 45.9 | +25.9 | | '23/09/22 | 653 | +1 | +0.15 | 218 | 147 | 174 | -27.3 | 139,132 | 25 | 3 | 8 | -5 | 4 | 2.33 | +1.68 | 154 | 185 | -30.7 | | '23/09/21 | 652 | -18 | -2.69 | 613 | 221 | 527 | -305 | 139,181 | 25 | 3 | 0 | +3 | 14 | 19.4 | -5.44 | 238 | 546 | -308 | | '23/09/20 | 670 | -8 | -1.18 | 133 | 44.6 | 93.5 | -48.9 | 139,421 | 25 | 1 | 0.04 | +0.96 | 10.5 | 15.5 | -5.04 | 56.1 | 109 | -53 | | '23/09/19 | 678 | -4 | -0.59 | 91.8 | 41.3 | 60.1 | -18.8 | 139,468 | 25 | 2 | 0 | +2 | 1.64 | 9.83 | -8.18 | 45 | 70 | -25 | | '23/09/18 | 682 | -1 | -0.15 | 63.9 | 21 | 39.6 | -18.6 | 139,388 | 25 | 0 | 0 | 0 | 1 | 3.56 | -2.56 | 22 | 43.2 | -21.2 | | '23/09/15 | 683 | -7 | -1.01 | 515 | 437 | 391 | +46 | 139,338 | 25 | 0 | 84 | -84 | 2 | 0.34 | +1.66 | 439 | 476 | -36.4 | | '23/09/14 | 690 | +17 | +2.53 | 257 | 174 | 101 | +73 | 139,261 | 25 | 0 | 0 | 0 | 2.04 | 1.18 | +0.85 | 176 | 102 | +73.9 | | '23/09/13 | 673 | -9 | -1.32 | 308 | 127 | 189 | -62.3 | 139,221 | 25 | 1 | 0 | +1 | 7 | 4.18 | +2.82 | 135 | 193 | -58.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 682 | +23 | +3.49 | 302 | 174 | 142 | +32 | 139,273 | 25 | 3 | 0 | +3 | 3 | 13.5 | -10.5 | 180 | 156 | +24.5 | | '23/09/11 | 659 | -7 | -1.05 | 215 | 61.6 | 139 | -77.8 | 139,237 | 25 | 0 | 0 | 0 | 8 | 11.2 | -3.2 | 69.6 | 151 | -80.9 | | '23/09/08 | 666 | -6 | -0.89 | 176 | 63.1 | 93.4 | -30.2 | 139,309 | 25 | 5 | 2 | +3 | 6 | 12.6 | -6.57 | 74.1 | 108 | -33.8 | | '23/09/07 | 672 | -11 | -1.61 | 299 | 74.1 | 216 | -142 | 139,339 | 25 | 19 | 0 | +19 | 10 | 33.6 | -23.6 | 103 | 250 | -147 | | '23/09/06 | 683 | -15 | -2.15 | 353 | 94 | 295 | -201 | 139,464 | 25 | 0 | 0 | 0 | 6 | 31.6 | -25.6 | 100 | 327 | -227 | | '23/09/05 | 698 | +12 | +1.75 | 223 | 112 | 162 | -49.7 | 139,669 | 25.1 | 1.44 | 0 | +1.44 | 8 | 4.26 | +3.74 | 121 | 166 | -44.5 | | '23/09/04 | 686 | -5 | -0.72 | 120 | 61 | 79 | -18 | 139,718 | 25.1 | 1 | 0 | +1 | 3 | 6.82 | -3.82 | 65 | 85.8 | -20.8 | | '23/09/01 | 691 | +12 | +1.77 | 196 | 139 | 82 | +57 | 139,735 | 25.1 | 0 | 0.43 | -0.43 | 4 | 7.76 | -3.76 | 143 | 90.2 | +52.8 | | '23/08/31 | 679 | -19 | -2.72 | 957 | 765 | 920 | -155 | 139,677 | 25.1 | 0 | 0.01 | -0.01 | 23 | 15.2 | +7.77 | 788 | 936 | -147 | | '23/08/30 | 698 | +3 | +0.43 | 212 | 104 | 136 | -32.1 | 139,837 | 25.1 | 1 | 0 | +1 | 3.03 | 2.79 | +0.24 | 108 | 139 | -30.8 | | '23/08/29 | 695 | +5 | +0.72 | 126 | 205 | 192 | +13.6 | 139,875 | 25.1 | 2 | 0 | +2 | 2 | 4.45 | -2.45 | 209 | 196 | +13.2 | | '23/08/28 | 690 | 0 | 0 | 83.4 | 18 | 74 | -56 | 139,878 | 25.1 | 1 | 0 | +1 | 0 | 3.92 | -3.92 | 19 | 77.9 | -58.9 | | '23/08/25 | 690 | -2 | -0.29 | 204 | 106 | 145 | -38.8 | 139,942 | 25.1 | 2 | 0 | +2 | 13 | 12.3 | +0.69 | 121 | 157 | -36.2 | | '23/08/24 | 692 | +6 | +0.87 | 117 | 95.2 | 83 | +12.2 | 139,978 | 25.1 | 1 | 0 | +1 | 3 | 2.5 | +0.5 | 99.2 | 85.5 | +13.7 | | '23/08/23 | 686 | -3 | -0.44 | 192 | 103 | 136 | -33.6 | 137,350 | 25.1 | 0 | 0 | 0 | 11 | 2.24 | +8.76 | 114 | 138 | -24.8 | | '23/08/22 | 689 | -3 | -0.43 | 113 | 70.3 | 94.2 | -23.9 | 137,421 | 25.2 | 2.02 | 1 | +1.02 | 1 | 2.69 | -1.69 | 73.3 | 97.9 | -24.5 | | '23/08/21 | 692 | 0 | 0 | 119 | 73.3 | 85.6 | -12.3 | 137,452 | 25.2 | 2 | 0 | +2 | 2 | 1.72 | +0.28 | 77.3 | 87.4 | -10 | | '23/08/18 | 692 | -6 | -0.86 | 266 | 205 | 192 | +13.6 | 137,472 | 25.2 | 2 | 0 | +2 | 2 | 4.45 | -2.45 | 209 | 196 | +13.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 698 | -6 | -0.85 | 481 | 303 | 309 | -5.95 | 137,462 | 25.2 | 5 | 0 | +5 | 10 | 18 | -8 | 318 | 327 | -8.95 | | '23/08/16 | 704 | 0 | 0 | 189 | 139 | 118 | +21.1 | 137,496 | 25.2 | 4 | 0 | +4 | 4 | 2.46 | +1.54 | 147 | 120 | +26.6 | | '23/08/15 | 704 | -1 | -0.14 | 323 | 166 | 143 | +22.6 | 137,488 | 25.2 | 2 | 0 | +2 | 1 | 1.68 | -0.68 | 169 | 145 | +23.9 | | '23/08/14 | 705 | -18 | -2.49 | 260 | 97.2 | 142 | -44.8 | 137,433 | 25.2 | 9 | 0 | +9 | 2 | 6.81 | -4.81 | 108 | 149 | -40.6 | | '23/08/11 | 723 | +18 | +2.55 | 317 | 164 | 156 | +7.88 | 137,469 | 25.2 | 2 | 0 | +2 | 12.5 | 9.93 | +2.54 | 178 | 166 | +12.4 | | '23/08/10 | 705 | -11 | -1.54 | 218 | 107 | 179 | -72.2 | 137,492 | 25.2 | 4 | 0 | +4 | 3 | 17.5 | -14.5 | 114 | 196 | -82.7 | | '23/08/09 | 716 | +4 | +0.56 | 98.2 | 167 | 453 | -287 | 137,559 | 25.2 | 3 | 0 | +3 | 7.3 | 33.8 | -26.5 | 177 | 487 | -310 | | '23/08/08 | 712 | -17 | -2.33 | 249 | 124 | 146 | -22.4 | 137,557 | 25.2 | 6 | 2 | +4 | 9 | 30.7 | -21.7 | 139 | 179 | -40.1 | | '23/08/07 | 729 | +10 | +1.39 | 188 | 97.6 | 94.1 | +3.56 | 137,539 | 25.2 | 0 | 7 | -7 | 7 | 15.2 | -8.17 | 105 | 116 | -11.6 | | '23/08/04 | 719 | -3 | -0.42 | 266 | 131 | 174 | -43.1 | 137,535 | 25.2 | 19 | 0 | +19 | 4.09 | 16.9 | -12.8 | 154 | 191 | -36.9 | | '23/08/02 | 738 | -32 | -4.16 | 602 | 201 | 361 | -160 | 137,578 | 25.2 | 5 | 0 | +5 | 15.3 | 37.8 | -22.5 | 221 | 399 | -178 | | '23/08/01 | 770 | +12 | +1.58 | 344 | 101 | 60.1 | +41.4 | 137,690 | 25.2 | 1 | 0 | +1 | 0.41 | 2.57 | -2.16 | 103 | 62.6 | +40.2 | | '23/07/31 | 758 | -3 | -0.39 | 178 | 138 | 144 | -5.62 | 137,649 | 25.2 | 0 | 0 | 0 | 2.09 | 4.66 | -2.58 | 140 | 148 | -8.19 | | '23/07/28 | 761 | -12 | -1.55 | 160 | 96.1 | 130 | -33.7 | 137,460 | 25.2 | 0 | 2 | -2 | 3.1 | 2.76 | +0.34 | 99.2 | 135 | -35.4 | | '23/07/27 | 773 | -2 | -0.26 | 120 | 88.3 | 86.9 | +1.43 | 137,491 | 25.2 | 2 | 0 | +2 | 2 | 0.5 | +1.5 | 92.3 | 87.4 | +4.93 | | '23/07/26 | 775 | +1 | +0.13 | 76.7 | 53.1 | 64 | -10.9 | 137,491 | 25.2 | 4 | 1 | +3 | 0 | 2.27 | -2.27 | 57.1 | 67.3 | -10.2 | | '23/07/25 | 774 | +17 | +2.25 | 129 | 104 | 55 | +49 | 137,510 | 25.2 | 4 | 1 | +3 | 0 | 9.03 | -9.03 | 108 | 65 | +43 | | '23/07/24 | 757 | -15 | -1.94 | 203 | 121 | 160 | -39 | 137,470 | 25.2 | 2 | 0 | +2 | 2 | 7.16 | -5.16 | 125 | 167 | -42.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 772 | -4 | -0.52 | 216 | 163 | 185 | -22.2 | 137,509 | 25.2 | 1 | 2 | -1 | 3 | 9.15 | -6.15 | 167 | 196 | -29.3 | | '23/07/20 | 776 | +9 | +1.17 | 158 | 138 | 98 | +39.7 | 137,522 | 25.2 | 1 | 1 | 0 | 1 | 11 | -10 | 140 | 110 | +29.7 | | '23/07/19 | 767 | -9 | -1.16 | 179 | 88.3 | 120 | -31.2 | 137,505 | 25.2 | 0 | 0 | 0 | 9 | 20.5 | -11.5 | 97.3 | 140 | -42.7 | | '23/07/18 | 776 | -14 | -1.77 | 480 | 296 | 129 | +167 | 137,587 | 25.2 | 13 | 286 | -273 | 4 | 6.63 | -2.63 | 313 | 422 | -109 | | '23/07/17 | 790 | -16 | -1.99 | 122 | 56 | 87 | -31 | 137,415 | 25.2 | 0 | 1 | -1 | 1 | 12 | -11 | 57 | 100 | -43 | | '23/07/14 | 806 | +16 | +2.03 | 326 | 250 | 191 | +59.3 | 137,391 | 25.2 | 12 | 1 | +11 | 13.3 | 5 | +8.32 | 276 | 197 | +78.6 | | '23/07/13 | 790 | +14 | +1.8 | 195 | 158 | 110 | +47.4 | 137,286 | 25.1 | 0 | 1 | -1 | 17.8 | 0 | +17.8 | 175 | 111 | +64.1 | | '23/07/12 | 776 | -1 | -0.13 | 147 | 111 | 114 | -2.5 | 137,140 | 25.1 | 1 | 2 | -1 | 3 | 16.9 | -13.9 | 115 | 132 | -17.4 | | '23/07/11 | 777 | 0 | 0 | 146 | 117 | 98 | +19 | 137,116 | 25.1 | 1 | 1 | 0 | 2 | 0.72 | +1.28 | 120 | 99.7 | +20.3 | | '23/07/10 | 777 | +8 | +1.04 | 298 | 194 | 171 | +23.2 | 137,072 | 25.1 | 1 | 0 | +1 | 4.05 | 26.4 | -22.3 | 199 | 197 | +1.9 | | '23/07/07 | 769 | -20 | -2.53 | 453 | 309 | 372 | -62.8 | 137,115 | 25.1 | 1 | 15 | -14 | 4.06 | 14.8 | -10.7 | 315 | 402 | -87.5 | | '23/07/06 | 789 | -15 | -1.87 | 487 | 301 | 390 | -88.9 | 137,189 | 25.1 | 0 | 15 | -15 | 14 | 36.1 | -22.1 | 315 | 441 | -126 | | '23/07/05 | 804 | -19 | -2.31 | 219 | 84 | 157 | -73 | 137,284 | 25.1 | 0 | 3 | -3 | 5 | 35.5 | -30.5 | 89 | 196 | -107 | | '23/07/04 | 823 | 0 | 0 | 265 | 192 | 180 | +12.2 | 137,346 | 25.1 | 0 | 29 | -29 | 2 | 2.48 | -0.48 | 194 | 211 | -17.3 | | '23/07/03 | 823 | +9 | +1.11 | 99.8 | 66.1 | 66 | +0.1 | 137,335 | 25.1 | 0 | 0 | 0 | 13 | 2.16 | +10.8 | 79.1 | 68.2 | +10.9 | | '23/06/30 | 814 | -13 | -1.57 | 292 | 219 | 248 | -29.2 | 137,357 | 25.1 | 0 | 2 | -2 | 3 | 2 | +1 | 222 | 252 | -30.2 | | '23/06/29 | 827 | +14 | +1.72 | 337 | 260 | 207 | +52.8 | 137,383 | 25.2 | 0 | 0 | 0 | 20 | 22.2 | -2.23 | 280 | 229 | +50.5 | | '23/06/28 | 813 | 0 | 0 | 145 | 90 | 110 | -20.3 | 137,340 | 25.1 | 1 | 1 | 0 | 15 | 4.28 | +10.7 | 106 | 116 | -9.62 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 813 | +3 | +0.37 | 109 | 69 | 77.3 | -8.26 | 137,462 | 25.2 | 0 | 0 | 0 | 13.1 | 9.31 | +3.79 | 82.1 | 86.6 | -4.47 | | '23/06/26 | 810 | -14 | -1.7 | 273 | 185 | 203 | -17.9 | 137,464 | 25.2 | 0 | 0 | 0 | 5 | 20.8 | -15.8 | 190 | 224 | -33.7 | | '23/06/21 | 824 | -1 | -0.12 | 213 | 151 | 155 | -4 | 137,504 | 25.2 | 0 | 0 | 0 | 11 | 13 | -2.01 | 162 | 168 | -6.02 | | '23/06/20 | 825 | -14 | -1.67 | 206 | 118 | 157 | -39.1 | 137,520 | 25.2 | 0 | 2 | -2 | 0 | 3.17 | -3.17 | 118 | 162 | -44.3 | | '23/06/19 | 839 | +9 | +1.08 | 187 | 107 | 94.2 | +13.2 | 137,549 | 25.2 | 0 | 0 | 0 | 3.35 | 8.01 | -4.66 | 111 | 102 | +8.52 | | '23/06/16 | 830 | -1 | -0.12 | 413 | 310 | 250 | +60.4 | 137,530 | 25.2 | 0 | 83 | -83 | 15.3 | 6.86 | +8.42 | 325 | 339 | -14.2 | | '23/06/15 | 831 | +8 | +0.97 | 135 | 105 | 53.2 | +51.4 | 137,466 | 25.2 | 0 | 15 | -15 | 0.88 | 2.05 | -1.17 | 105 | 70.2 | +35.2 | | '23/06/14 | 823 | +3 | +0.37 | 159 | 94.1 | 87.7 | +6.43 | 137,415 | 25.2 | 0 | 7 | -7 | 17 | 9.4 | +7.6 | 111 | 104 | +7.04 | | '23/06/13 | 820 | +7 | +0.86 | 287 | 197 | 160 | +36.7 | 137,376 | 25.2 | 0 | 5 | -5 | 33.4 | 21 | +12.4 | 230 | 186 | +44.1 | | '23/06/12 | 813 | -15 | -1.81 | 177 | 114 | 60.2 | +53.8 | 137,337 | 25.1 | 0 | 1 | -1 | 0 | 9 | -9 | 114 | 70.2 | +43.8 | | '23/06/09 | 828 | +4 | +0.49 | 409 | 293 | 200 | +93.4 | 137,365 | 25.2 | 0 | 3.02 | -3.02 | 10 | 7.57 | +2.43 | 303 | 210 | +92.8 | | '23/06/08 | 824 | -37 | -4.3 | 324 | 182 | 89.1 | +93 | 137,350 | 25.1 | 0 | 4.48 | -4.48 | 3.07 | 16 | -12.9 | 185 | 110 | +75.6 | | '23/06/07 | 861 | +13 | +1.53 | 422 | 268 | 166 | +103 | 137,295 | 25.1 | 0 | 1.72 | -1.72 | 22.1 | 5 | +17.1 | 291 | 173 | +118 | | '23/06/06 | 848 | +19 | +2.29 | 408 | 260 | 124 | +136 | 137,268 | 25.1 | 0 | 2.14 | -2.14 | 8.58 | 3 | +5.58 | 269 | 129 | +139 | | '23/06/05 | 829 | -3 | -0.36 | 415 | 181 | 214 | -33.2 | 137,211 | 25.1 | 0 | 4.14 | -4.14 | 10.6 | 0.3 | +10.3 | 192 | 219 | -27.1 | | '23/06/02 | 832 | +24 | +2.97 | 596 | 354 | 297 | +57.2 | 137,242 | 25.1 | 12 | 3 | +9 | 26 | 4 | +22 | 392 | 304 | +88.2 | | '23/06/01 | 808 | +3 | +0.37 | 498 | 210 | 279 | -69.2 | 135,811 | 24.9 | 0 | 6 | -6 | 8.75 | 1.46 | +7.29 | 219 | 287 | -67.9 | | '23/05/31 | 805 | -3 | -0.37 | 1,811 | 1,483 | 1,569 | -85.5 | 135,927 | 24.9 | 0 | 7.02 | -7.02 | 92.1 | 37.6 | +54.5 | 1,575 | 1,613 | -38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 808 | +34 | +4.39 | 1,075 | 440 | 544 | -104 | 135,960 | 24.9 | 0 | 9 | -9 | 40.4 | 22 | +18.4 | 481 | 575 | -94.4 | | '23/05/29 | 774 | -10 | -1.28 | 440 | 271 | 259 | +11.9 | 136,017 | 24.9 | 0 | 3 | -3 | 14 | 19.4 | -5.39 | 285 | 282 | +3.49 | | '23/05/26 | 784 | -28 | -3.45 | 515 | 265 | 287 | -22.2 | 135,986 | 24.9 | 0 | 3 | -3 | 35.1 | 14.9 | +20.2 | 300 | 305 | -5 | | '23/05/25 | 812 | -18 | -2.17 | 361 | 177 | 243 | -65.7 | 135,908 | 24.9 | 0 | 0 | 0 | 16 | 1.44 | +14.6 | 193 | 244 | -51.1 | | '23/05/24 | 830 | +1 | +0.12 | 540 | 292 | 202 | +89.5 | 136,049 | 24.9 | 0 | 0 | 0 | 55.4 | 25 | +30.4 | 347 | 227 | +120 | | '23/05/23 | 829 | -8 | -0.96 | 437 | 287 | 181 | +106 | 135,963 | 24.9 | 0 | 0 | 0 | 20 | 13 | +7 | 307 | 194 | +113 | | '23/05/22 | 837 | -13 | -1.53 | 464 | 279 | 201 | +78.1 | 135,861 | 24.9 | 0 | 0 | 0 | 24 | 2 | +22 | 303 | 203 | +100 | | '23/05/19 | 850 | -15 | -1.73 | 1,046 | 560 | 277 | +283 | 135,826 | 24.9 | 0 | 0 | 0 | 50.2 | 17.2 | +33 | 610 | 294 | +316 | | '23/05/18 | 865 | +51 | +6.27 | 1,379 | 498 | 323 | +175 | 135,545 | 24.8 | 32 | 0 | +32 | 174 | 27.6 | +146 | 704 | 351 | +353 | | '23/05/17 | 814 | +74 | +10 | 904 | 283 | 288 | -4.46 | 135,353 | 24.8 | 85 | 0 | +85 | 105 | 12.2 | +92.6 | 473 | 300 | +173 | | '23/05/16 | 740 | +35 | +4.96 | 567 | 249 | 244 | +5.09 | 135,336 | 24.8 | 56 | 2 | +54 | 127 | 3.01 | +124 | 432 | 249 | +183 | | '23/05/15 | 705 | +5 | +0.71 | 265 | 120 | 118 | +1.99 | 135,349 | 24.8 | 53 | 0 | +53 | 35.5 | 1 | +34.5 | 208 | 119 | +89.5 | | '23/05/12 | 700 | +27 | +4.01 | 471 | 247 | 236 | +11 | 135,335 | 24.8 | 21 | 0 | +21 | 49.5 | 7 | +42.5 | 318 | 243 | +74.5 | | '23/05/11 | 673 | +2 | +0.3 | 138 | 101 | 76.5 | +25 | 135,346 | 24.8 | 1 | 0 | +1 | 2.65 | 2 | +0.65 | 105 | 78.5 | +26.6 | | '23/05/10 | 671 | -6 | -0.89 | 152 | 105 | 117 | -11.6 | 135,323 | 24.8 | 2 | 0 | +2 | 3.03 | 0 | +3.03 | 110 | 117 | -6.57 | | '23/05/09 | 677 | -1 | -0.15 | 94 | 66.1 | 55 | +11.1 | 135,399 | 24.8 | 1 | 0 | +1 | 3.26 | 2 | +1.25 | 70.4 | 57 | +13.4 | | '23/05/08 | 678 | +13 | +1.95 | 245 | 135 | 76.6 | +58.5 | 135,390 | 24.8 | 2 | 0 | +2 | 8.13 | 3 | +5.13 | 145 | 79.6 | +65.7 | | '23/05/05 | 665 | +5 | +0.76 | 64.4 | 51 | 31.6 | +19.4 | 135,328 | 24.8 | 2 | 0 | +2 | 1.64 | 3 | -1.36 | 54.6 | 34.6 | +20 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 660 | +2 | +0.3 | 66.6 | 48 | 41.3 | +6.75 | 135,306 | 24.8 | 1 | 0 | +1 | 0.2 | 2 | -1.8 | 49.2 | 43.3 | +5.95 | | '23/05/03 | 658 | -1 | -0.15 | 83.1 | 38 | 46.3 | -8.26 | 135,299 | 24.8 | 1 | 0 | +1 | 7.72 | 0 | +7.72 | 46.7 | 46.3 | +0.46 | | '23/05/02 | 659 | -2 | -0.3 | 114 | 83.2 | 85.2 | -1.99 | 135,305 | 24.8 | 6 | 0 | +6 | 11.3 | 1 | +10.3 | 100 | 86.2 | +14.3 | | '23/04/28 | 661 | +10 | +1.54 | 164 | 110 | 104 | +6.16 | 135,296 | 24.8 | 2 | 0 | +2 | 3.13 | 1 | +2.13 | 115 | 105 | +10.3 | | '23/04/27 | 651 | -9 | -1.36 | 246 | 131 | 208 | -76.9 | 135,272 | 24.8 | 2 | 0 | +2 | 1.12 | 0.34 | +0.78 | 134 | 208 | -74.1 | | '23/04/26 | 660 | +20 | +3.12 | 294 | 178 | 129 | +48.6 | 135,243 | 24.8 | 11 | 0 | +11 | 62.3 | 7.01 | +55.3 | 251 | 136 | +115 | | '23/04/25 | 640 | -8 | -1.23 | 139 | 89.7 | 110 | -20.3 | 135,206 | 24.8 | 4 | 0 | +4 | 16 | 5.47 | +10.5 | 110 | 115 | -5.81 | | '23/04/24 | 648 | +6 | +0.93 | 54.9 | 42.7 | 23 | +19.7 | 135,239 | 24.8 | 3 | 0.3 | +2.7 | 0.87 | 3 | -2.13 | 46.6 | 26.3 | +20.3 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
