Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5871 中租-KY期貨標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
205 204.5 +0.5 +0.24% 1.71% 204.5 206.5 203
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,7727.73 億 3,568 1.1 張/筆 204.9 元 2.75 12.48 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,29610.68 億 5,708 0.9 張/筆 201.8 元 -2.5 (-1.21%)

連漲連跌: 首日上漲  ( +0.5元 / +0.24%)        
財報評分: 最新62分 / 平均54分        上市指數: 16144.85 (124.53 / +0.78%)

   5871 中租-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/20 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,473 2,958 -485連賣6日 203,491 234,879 -31,388 2.16%
自營商 0 0 0- 0 0 0 0%
合計 2,473 2,958 -485連賣6日 1,097,876 75.69% 203,491 234,879 -31,388 2.16%
投信合計 74 2 +72無→3買 2,000 2,193 -193 0.01%
自營商自行買賣 15 0 +15連2賣→買 2,762 2,908 -145 0.01%
避險 7 7 +0連買6日 1,724 755 +969 0.07%
合計 22 7 +15連2賣→買 4,486 3,662 +824 0.06%
總計 2,569 2,967 -398連賣7日 209,978 240,734 -30,757 2.12%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/19
~05/20
3日
05/18
~05/20
5日
05/16
~05/20
10日
05/09
~05/20
一個月
04/21
~05/20
三個月
02/21
~05/20
半年
21'11/22
~05/20
一年
21'05/21
~05/20
三年
19'05/22
~05/20
五年
17'05/22
~05/20
十年
12'05/21
~05/20
外資不含自營
(佔發行量)
-632
(0.04%)
-1,496
(0.1%)
-3,442
(0.24%)
-9,736
(0.67%)
-16,212
(1.12%)
-30,719
(2.12%)
-34,160
(2.36%)
-50,236
(3.46%)
-37,385
(2.58%)
+73,651
(5.08%)
+73,651
(5.08%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-632
(0.04%)
-1,496
(0.1%)
-3,442
(0.24%)
-9,736
(0.67%)
-16,212
(1.12%)
-30,719
(2.12%)
-34,160
(2.36%)
-50,236
(3.46%)
-37,385
(2.58%)
+93,681
(6.46%)
+206,203
(14.22%)
投信合計
(佔發行量)
+74
(0.01%)
+148
(0.01%)
-22
(0%)
-506
(0.03%)
-469
(0.03%)
+211
(0.01%)
-456
(0.03%)
+745
(0.05%)
+1,515
(0.1%)
-11,245
(0.78%)
-54,651
(3.77%)
自營商自行買賣
(佔發行量)
-11
(0%)
-54
(0%)
+124
(0.01%)
+228
(0.02%)
+193
(0.01%)
+239
(0.02%)
-148
(0.01%)
+576
(0.04%)
-2,048
(0.14%)
-4,971
(0.34%)
-3,292
(0.23%)
避險
(佔發行量)
+1
(0%)
+5
(0%)
+42
(0%)
+136
(0.01%)
+178
(0.01%)
+628
(0.04%)
+990
(0.07%)
+1,534
(0.11%)
+1,788
(0.12%)
-643
(0.04%)
+1,253
(0.09%)
合計
(佔發行量)
-11
(0%)
-48
(0%)
+166
(0.01%)
+364
(0.03%)
+370
(0.03%)
+866
(0.06%)
+843
(0.06%)
+2,110
(0.15%)
-260
(0.02%)
-5,615
(0.39%)
-5,806
(0.4%)
總計
(佔發行量)
-569
(0.04%)
-1,396
(0.1%)
-3,297
(0.23%)
-9,878
(0.68%)
-16,311
(1.12%)
-29,642
(2.04%)
-33,773
(2.33%)
-47,380
(3.27%)
-36,130
(2.49%)
+76,821
(5.3%)
+145,746
(10.05%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/20 205 +0.5 +0.24 3,7722,4732,958-4851,097,87675.7742+7222.26.99+15.22,5692,967-398
05/19 204.5 -2.5 -1.21 5,2963,2173,364-1471,098,41075.72624+227.453.5-26.13,2713,442-171
05/18 207 +12.5 +6.43 10,0735,3306,194-8641,098,32575.7740+7455.592.9-37.45,4596,287-827
05/17 194.5 +1.5 +0.78 5,8413,2194,371-1,1521,098,98875.855013741.9+95.13,3614,418-1,057
05/16 193 +0.5 +0.26 6,9814,2345,028-7941,100,93075.920190-17016343.4+1204,4175,261-845
05/13 192.5 -7 -3.51 10,4684,7108,650-3,9401,101,6697670+7333100+2335,0518,750-3,700
05/12 199.5 -13 -6.12 8,6574,7974,749+48.51,105,60976.22280-27892103-10.94,8915,131-240
05/11 212.5 -3 -1.39 6,8534,4244,275+1491,105,76076.2011-1168.2112-44.14,4924,399+93.9
05/10 215.5 -9.5 -4.22 10,2895,8217,494-1,6731,105,84776.211214-203147102+455,9797,810-1,831
05/09 225 -11.5 -4.86 3,7261,2492,128-8791,107,57076.410+1106132-25.71,3562,260-904
05/06 236.5 -5.5 -2.27 2,7701,3872,392-1,0051,108,41976.4716-93545.7-10.81,4292,454-1,025
05/05 242 -2 -0.82 2,7791,7872,215-4281,109,55576.510.80+10.817.314.8+2.511,8152,230-415
05/04 244 +5 +2.09 2,0731,4471,386+60.51,109,78876.520+2175.08+11.91,4661,391+74.4
05/03 239 +2.5 +1.06 2,3341,8081,667+1411,105,90576.21966-47434.11+38.91,8701,737+133
04/29 236.5 +0.5 +0.21 2,1111,4851,696-2111,105,82676.280+866.43-0.431,4991,702-203
04/28 236 +1.5 +0.64 4,0733,0573,511-4541,106,01276.250+557.617.4+40.23,1203,529-409
04/27 234.5 -10.5 -4.29 3,8991,5083,033-1,5241,106,10076.3560+5687.2140-52.81,6523,173-1,521
04/26 245 +8.5 +3.59 5,5113,0054,551-1,5461,107,64976.4130+135646+103,0744,597-1,523
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/25 236.5 -6 -2.47 5,0363,4334,360-9271,109,13476.53838023.337.5-14.23,4944,435-941
04/22 242.5 -4 -1.62 5,9344,7965,631-8361,110,12176.530.9+2.11924.7-5.744,8185,657-839
04/21 246.5 +3 +1.23 4,0303,4753,221+2541,110,89876.659.25-4.25922.1-13.13,4893,252+236
04/20 243.5 -4 -1.62 3,8202,2533,285-1,0311,110,64076.6344-4172.113.5+58.62,3283,342-1,014
04/19 247.5 +0.5 +0.2 1,2118101,038-2281,111,76376.660+63637.1-1.18521,075-223
04/18 247 0 0 1,3857431,071-3281,111,99176.7320+3242.121+21.18171,092-275
04/15 247 -7 -2.76 1,4393251,200-8751,112,35376.7150+1518851.2+1375281,251-723
04/14 254 +5.5 +2.21 1,8121,567960+6071,113,23576.8134-3317.831.4-13.61,5861,025+561
04/13 248.5 +3 +1.22 4,3904,0213,920+1011,112,88276.753+25565.5-10.54,0813,989+92.8
04/12 245.5 +3.5 +1.45 3,8493,0183,052-33.41,112,92976.7191+1888.1159-71.23,1253,212-86.6
04/11 242 -11 -4.35 4,7602,5704,289-1,7191,112,90176.7102+891.441.1+50.32,6714,332-1,661
04/08 253 -3 -1.17 2,4801,8191,859-39.81,114,44676.83079-496.384.99+1.381,8561,943-87.5
04/07 256 -4 -1.54 3,4312,7962,533+2631,114,41976.8772-6511.362-50.72,8142,667+147
04/06 260 +7 +2.77 3,9543,4672,381+1,0871,114,26176.8190+1917.519.4-1.943,5042,400+1,104
04/01 253 -0.5 -0.2 2,9992,3712,488-1171,113,17476.7225.4-23.456.34-1.342,3782,520-142
03/31 253.5 -0.5 -0.2 2,9552,4612,086+3741,113,28776.80005.910-4.12,4672,096+370
03/30 254 +3 +1.2 3,8853,2912,889+4021,112,91276.720+285.822.2+63.63,3792,911+467
03/29 251 +9 +3.72 2,9962,5831,936+6471,112,50776.770+712.29.4+2.782,6021,945+657
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/28 242 -6 -2.42 3,3281,8722,810-9381,111,93976.7743-3623.414.3+9.111,9022,867-965
03/25 248 -4.5 -1.78 2,4301,4901,980-4901,112,75476.737-46.232.6-26.41,4992,019-520
03/24 252.5 -2.5 -0.98 1,254877914-36.61,113,24176.8000228-26879942-62.6
03/23 255 +4 +1.59 1,8201,3761,129+2471,113,52776.860+652.56.87+45.71,4341,136+298
03/22 251 +2.5 +1.01 1,253764841-771,113,09776.7330+3319.83.2+16.6817844-27.4
03/21 248.5 +2.5 +1.02 2,3651,1791,692-5141,113,23776.82051+20415.131-15.81,3991,724-325
03/18 246 +5 +2.07 4,6313,6893,780-90.71,113,53176.8183116+671918.3+0.733,8913,914-23
03/17 241 +11 +4.78 5,1274,5863,619+9671,113,26476.820+245.414.6+30.84,6333,634+1,000
03/16 230 -3 -1.29 5,6283,3454,869-1,5241,112,43776.7358+2711341.7+71.53,4934,919-1,425
03/15 233 -5.5 -2.31 4,5993,2233,848-6241,113,62876.828162-13448.533+15.53,3004,043-743
03/14 238.5 0 0 1,8338681,493-6251,114,29576.8180+185024.2+25.89361,517-581
03/11 238.5 -6 -2.45 2,6231,0882,299-1,2111,114,92276.91070+10727.722.9+4.791,2232,322-1,099
03/10 244.5 +9.5 +4.04 3,6462,8822,759+1221,116,30077101+924.135.2-11.12,9162,796+120
03/09 235 +2.5 +1.08 3,1321,6932,380-6861,117,54377310+3126.242.6-16.31,7502,422-672
03/08 232.5 -8 -3.33 5,8532,9613,838-8771,118,24577.1750+75158102+55.53,1943,941-747
03/07 240.5 -10.5 -4.18 4,5271,3353,930-2,5951,119,41577.2840+8479.388.6-9.331,4984,018-2,520
03/04 251 -7.5 -2.9 3,0817982,745-1,9471,122,05877.4160+165856.4+1.668722,801-1,929
03/03 258.5 +0.5 +0.19 1,4551,0201,240-2201,124,22077.540+463.39+2.611,0301,243-214
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/02 258 -2.5 -0.96 1,3769941,112-1181,124,38277.550+563.44.69+58.71,0621,116-54
03/01 260.5 +9.5 +3.78 3,7653,0772,338+7401,124,56377.5570+5780.510.6+69.93,2152,348+867
02/25 251 -7.5 -2.9 6,1383,2245,309-2,0851,123,85777.5671.57+65.45519.4+35.63,3465,330-1,984
02/24 258.5 -4.5 -1.71 2,8831,7132,328-6151,125,86277.6300+3041.834.8+7.011,7852,363-578
02/23 263 +4 +1.54 2,4691,9801,506+4741,126,47377.7151+1420.56.72+13.82,0161,514+502
02/22 259 -5 -1.89 2,4391,4102,026-6161,126,06577.6610+613990.3-51.31,5102,117-607
02/21 264 +1 +0.38 1,097615893-2781,126,70177.7410+41114.27+6.73667897-230

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。