Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5871 中租-KY期貨標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
251.5 244 +7.5 +3.07% 3.28% 245 253 245
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3395.86 億 2,577 0.9 張/筆 250.4 元 3.89 17.98 0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7119.02 億 4,312 0.9 張/筆 243 元 -4 (-1.61%)

連漲連跌: 連3跌→漲  ( +7.5元 / +3.07%)        
財報評分: 最新57分 / 平均52分        上市指數: 17674.4 (-26.72 / -0.15%)

5871 中租-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/26 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,782 1,152 +631連3賣→買 28,158 33,583 -5,425 0.37%
自營商 0 0 0- 0 0 0 0%
合計 1,782 1,152 +631連3賣→買 1,122,664 77.4% 28,158 33,583 -5,425 0.37%
投信合計 18 2 +16連買4日 229 699 -470 0.03%
自營商自行買賣 8 25 -17買→2賣 310 723 -413 0.03%
避險 38 0 +38連買13日 489 240 +249 0.02%
合計 46 25 +21賣→買 799 963 -163 0.01%
總計 1,846 1,179 +668連5賣→買 29,186 35,245 -6,058 0.42%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/25
~01/26
3日
01/24
~01/26
5日
01/20
~01/26
10日
01/13
~01/26
一個月
21'12/28
~01/26
三個月
21'10/28
~01/26
半年
21'07/29
~01/26
一年
21'01/27
~01/26
三年
19'01/28
~01/26
五年
17'02/02
~01/26
十年
12'01/30
~01/26
外資不含自營
(佔發行量)
-443
(0.03%)
-934
(0.06%)
-1,363
(0.09%)
-7,733
(0.53%)
-3,495
(0.24%)
-8,045
(0.55%)
-18,735
(1.29%)
-8,997
(0.62%)
-1,882
(0.13%)
+99,614
(6.87%)
+99,614
(6.87%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-443
(0.03%)
-934
(0.06%)
-1,363
(0.09%)
-7,733
(0.53%)
-3,495
(0.24%)
-8,045
(0.55%)
-18,735
(1.29%)
-8,997
(0.62%)
-1,882
(0.13%)
+223,484
(15.41%)
+237,698
(16.39%)
投信合計
(佔發行量)
+31
(0%)
+38
(0%)
-96
(0.01%)
-171
(0.01%)
-550
(0.04%)
-3,940
(0.27%)
+831
(0.06%)
-352
(0.02%)
+62
(0%)
+2,596
(0.18%)
-12,123
(0.84%)
自營商自行買賣
(佔發行量)
-97
(0.01%)
-82
(0.01%)
-150
(0.01%)
-297
(0.02%)
-361
(0.02%)
-215
(0.01%)
-708
(0.05%)
+15
(0%)
-3,521
(0.24%)
-3,195
(0.22%)
-3,559
(0.25%)
避險
(佔發行量)
+56
(0%)
+72
(0%)
+180
(0.01%)
+235
(0.02%)
+226
(0.02%)
+331
(0.02%)
+653
(0.05%)
+864
(0.06%)
+961
(0.07%)
+916
(0.06%)
+533
(0.04%)
合計
(佔發行量)
-41
(0%)
-9
(0%)
+30
(0%)
-61
(0%)
-135
(0.01%)
+116
(0.01%)
-55
(0%)
+879
(0.06%)
-2,560
(0.18%)
-2,280
(0.16%)
-560
(0.04%)
總計
(佔發行量)
-454
(0.03%)
-905
(0.06%)
-1,429
(0.1%)
-7,965
(0.55%)
-4,179
(0.29%)
-11,870
(0.82%)
-17,959
(1.24%)
-8,469
(0.58%)
-4,380
(0.3%)
+223,800
(15.43%)
+225,016
(15.51%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/26 251.5 +7.5 +3.07 2,3391,7821,152+6311,122,68677.4182+164625+211,8461,179+668
01/25 244 -4 -1.61 3,7111,8672,941-1,0741,122,13277.4194+1551113-62.51,9373,058-1,121
01/24 248 -4.5 -1.78 3,8081,9092,400-4911,123,21877.4103+76027.7+32.31,9792,431-452
01/21 252.5 -5 -1.94 2,5441,2661,779-5131,123,54177.5132+1113176.7+54.31,4101,858-448
01/20 257.5 0 0 1,174812728+84.31,124,07077.58153-1451934-15839915-75.7
01/19 257.5 +1 +0.39 2,4481,6911,687+4.651,123,96477.584+45588.1-33.11,7541,779-24.4
01/18 256.5 +4.5 +1.79 3,4462,8482,311+5371,123,92877.539-62469.3-45.32,8752,390+485
01/17 252 -1 -0.4 3,1859972,477-1,4801,123,35977.4467-634854.5-6.451,0492,598-1,550
01/14 253 -18 -6.64 8,4921,4916,840-5,3501,124,73377.506-6148185-36.91,6397,031-5,392
01/13 271 +2.5 +0.93 3,7502,3922,473-81.41,129,99377.904-443.112.8+30.32,4352,490-55.1
01/12 268.5 +2 +0.75 2,5561,9751,949+25.81,130,07477.9635+582415+92,0621,969+92.8
01/11 266.5 +5 +1.91 1,6681,277907+3701,130,07977.9014-14169+71,293930+363
01/10 261.5 -3.5 -1.32 1,3577021,036-3341,129,71577.903-31228.5-16.57141,068-354
01/07 265 -2 -0.75 1,7101,290962+3281,130,09877.90007.9513.5-5.571,298975+323
01/06 267 -1.5 -0.56 1,9001,3771,294+83.71,130,17277.9261+255.7729-23.21,4091,324+85.4
01/05 268.5 +4.5 +1.7 2,4341,8451,145+7001,130,08977.9020-2014.525-10.51,8601,190+670
01/04 264 -4 -1.49 1,570846766+80.31,129,32977.90202-2022.5498-95.58491,066-217
01/03 268 +4.5 +1.71 2,4201,791737+1,0541,129,19677.856.6200-14391.258+33.21,939995+944
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/30 263.5 -2.5 -0.94 1,5121,156760+3961,128,15477.8068-6814.94+10.91,171832+339
12/29 266 +2 +0.76 1,5291,056515+5411,127,67877.743+188.977+11.91,149595+554
12/28 264 +8.5 +3.33 2,6792,0461,053+9931,127,11377.7013-132519+6.022,0711,085+986
12/27 255.5 +0.5 +0.2 853606461+1451,126,10277.6313-1080.19+7.81617474+143
12/24 255 +2.5 +0.99 962493341+1521,125,91677.6084-84141+13507426+81.4
12/23 252.5 +1.5 +0.6 937583578+4.721,125,84877.606-621+1585585-0.28
12/22 251 +0.5 +0.2 759302562-2601,125,84377.6017-17000302579-277
12/21 250.5 +1 +0.4 1,8051,3731,325+481,126,14177.60189-18974.3+2.71,3801,518-138
12/20 249.5 -5 -1.96 3,9232,6583,278-6211,126,10177.6113-1219.6101-812,6783,392-714
12/17 254.5 +3 +1.19 2,5632,4042,002+4021,127,13977.7347-442.0520-182,4092,069+340
12/16 251.5 +1 +0.4 2,0451,4971,524-271,126,60377.7010-10328-251,5001,562-62
12/15 250.5 +0.5 +0.2 1,7319321,303-3711,126,75477.71026+96124107+17.11,1581,416-258
12/14 250 -5.5 -2.15 2,7231,2922,136-8441,127,11777.710+11777.9-60.91,3102,214-904
12/13 255.5 -1 -0.39 2,2721,6731,641+31.61,128,01377.8445+392.318-5.691,7191,654+64.9
12/10 256.5 -3 -1.16 2,0351,5731,680-1061,128,13077.801-104-41,5731,685-111
12/09 259.5 -4 -1.52 2,4171,3031,443-1401,128,51777.8030.6-30.6241.8-39.81,3051,516-211
12/08 263.5 +3.5 +1.35 2,2171,7171,186+5311,128,62077.830+321.211+10.21,7411,197+544
12/07 260 +3.5 +1.36 3,3972,7152,347+3681,128,07077.8800+809.1233.1-242,8042,380+424
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/06 256.5 +1 +0.39 2,0251,5001,372+1281,127,76077.8720+725.081+4.081,5771,373+204
12/03 255.5 +2 +0.79 1,8711,3531,237+1161,127,66577.71000+100166.36+9.641,4691,244+225
12/02 253.5 +2.5 +1 2,6571,8491,776+73.61,127,53977.71500+1503511+242,0341,787+248
12/01 251 +4 +1.62 3,2842,2282,354-1261,127,47977.780+8852.09+82.92,3212,356-35
11/30 247 +5 +2.07 7,1926,3176,196+1211,127,56777.71296-843723.7+13.36,3666,315+50.4
11/29 242 -1 -0.41 1,9471,0831,517-4341,127,45077.7327+253619+171,1511,543-392
11/26 243 -4 -1.62 2,3146871,859-1,1721,127,72477.8200+203736.5+0.547441,895-1,151
11/25 247 +0.5 +0.2 1,7817761,534-7581,128,89677.8210-8114.03+6.977891,548-759
11/24 246.5 +0.5 +0.2 1,6766451,420-7751,129,55577.9122.75+9.25325.33+26.76891,428-739
11/23 246 0 0 1,9658641,399-5351,130,35777.90117-11746.748.8-2.129111,565-654
11/22 246 -5 -1.99 2,9691,2131,868-6551,130,876780174-1743117.5+13.51,2442,060-815
11/19 251 -2.5 -0.99 1,8038971,483-5871,131,51278255-535514+419541,552-599
11/18 253.5 +2.5 +1 2,5811,6351,918-2831,132,09478026-266110.5+50.51,6961,954-258
11/17 251 -1 -0.4 2,0961,0501,558-5081,132,37678.10281-2816950.1+18.91,1191,889-770
11/16 252 +3.5 +1.41 1,9541,430952+4781,132,86678.121197-17647.813.8+33.91,4991,163+336
11/15 248.5 -3.5 -1.39 3,6602,0912,505-4141,132,49978.1050-504214.1+27.92,1332,569-436
11/12 252 -5.5 -2.14 2,1408991,775-8751,132,82378.1263-6154.116.4+37.79551,854-899
11/11 257.5 +6.5 +2.59 1,7911,256885+3711,134,12878.211037.45+32.41,295891+403
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/10 251 -9.5 -3.65 6,5364,3155,839-1,5241,134,55878.2012-127232+404,3875,883-1,496
11/09 260.5 -1 -0.38 2,8072,1402,471-3311,135,92678.300024.19-2.192,1422,475-334
11/08 261.5 -3.5 -1.32 3,2772,6922,825-1331,136,25178.30001617.8-1.822,7082,843-135
11/05 265 +4.5 +1.73 1,7221,3261,100+2271,136,35978.303-326.33.26+23.11,3531,106+247
11/04 260.5 -2.5 -0.95 3,2902,5471,522+1,0251,136,18478.321,175-1,17349.234+15.22,5982,731-133
11/03 263 -6.5 -2.41 3,4232,5082,461+47.11,135,14678.30120-1201535.9-20.92,5232,617-93.9
11/02 269.5 -5.5 -2 2,8991,6471,470+1771,135,11178.34626-62216.316+0.311,6672,112-445
11/01 275 +9 +3.38 3,8572,8871,804+1,0831,134,89978.22152-15031.418+13.42,9201,974+946

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。