| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.1 | 48.55 | -0.45 | -0.93% | 1.65% | 48.6 | 48.85 | 48.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 246 | 1,187萬 | 431 | 0.6張/筆 | 48.25元 | 7.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 169 | 822.2萬 | 283 | 0.6張/筆 | 48.6元 | +0.45 (+0.94%) | 連漲連跌: 首日下跌 ( -0.45元 / -0.93%) 財報評分: 最新38分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 36 | 59 | -23 | 買→賣 | 34,311 | 25.66% | 3,634 | 3,578 | +55 | 0.04% | 金額(元) | 174萬 | 285萬 | -111萬 | - | - | 2.16億 | 2.14億 | +220萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 65 | 126 | -61 | 0.05% | 金額(元) | 9.65萬 | 0 | +9.65萬 | - | - | 392萬 | 777萬 | -385萬 | - | 總計 | 張數 | 38 | 59 | -21 | 買→賣 | - | - | 3,699 | 3,704 | -6 | 0% | 金額(元) | 183萬 | 285萬 | -101萬 | - | - | 2.2億 | 2.21億 | -165萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 36 | 59 | -23 | 買→賣 | - | - | 3,634 | 3,578 | +55 | 0.04% | 金額(元) | 174萬 | 285萬 | -111萬 | - | - | 2.16億 | 2.14億 | +220萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 36 | 59 | -23 | 買→賣 | 34,311 | 25.66% | 3,634 | 3,578 | +55 | 0.04% | 金額(元) | 174萬 | 285萬 | -111萬 | - | - | 2.16億 | 2.14億 | +220萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 65 | 126 | -61 | 0.05% | 金額(元) | 9.65萬 | 0 | +9.65萬 | - | - | 392萬 | 777萬 | -385萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 65 | 126 | -61 | 0.05% | 金額(元) | 9.65萬 | 0 | +9.65萬 | - | - | 392萬 | 777萬 | -385萬 | - | 總計 | 張數 | 38 | 59 | -21 | 買→賣 | - | - | 3,699 | 3,704 | -6 | 0% | 金額(元) | 183萬 | 285萬 | -101萬 | - | - | 2.2億 | 2.21億 | -165萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.46 (94) | 48.47 (114) | 48.94 (347) | 50 (819) | 53.85 (1,518) | 59.42 (3,651) | 66.9 (1.28萬) | 67.73 (1.73萬) | 55.86 (7.77萬) | 57.54 (10.7萬) | 56.1 (13.5萬) | - | 59.4 (3,634) | 每股賣出均價 (累計賣張) | 48.36 (89) | 48.44 (206) | 48.64 (292) | 49.55 (675) | 54.61 (1,401) | 59.73 (3,600) | 66.57 (1.43萬) | 68.69 (2.22萬) | 56.91 (8.63萬) | 58.2 (12萬) | 56.55 (14.8萬) | - | 59.7 (3,578) | 買賣超張數 (佔發行量) | +5 (0%) | -92 (0.07%) | +54.6 (0.04%) | +143 (0.11%) | +116 (0.09%) | +50.2 (0.04%) | -1,535 (1.15%) | -4,978 (3.72%) | -8,595 (6.43%) | -1.38萬 (10.29%) | -1.37萬 (10.27%) | - | +55.2 (0.04%) | 買賣超金額 (佔成交額) | +25.1萬 (1.25%) | -445萬 (11.31%) | +276萬 (3.84%) | +747萬 (4.14%) | +521萬 (1.35%) | +187萬 (0.2%) | -9,796萬 (2.53%) | -3.59億 (6.12%) | -5.71億 (2.2%) | -8.71億 (2.11%) | -8.37億 (1.49%) | - | +220萬 (0.23%) | 目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.25 (2) | 48.37 (4) | 48.37 (4) | 49.39 (12) | 52.56 (20) | 60.33 (65) | 65.68 (162) | 65.25 (230) | 61.18 (421) | 61.1 (430) | 62.16 (788) | - | 60.33 (65) | 每股賣出均價 (累計賣張) | 48.6 (5) | 48.6 (5) | 48.6 (5) | 49.31 (8) | 51.57 (11) | 62.78 (179) | 68.8 (1,388) | 69.18 (2,095) | 67.56 (2,285) | 60.55 (3,329) | 55.97 (8,088) | - | 61.64 (126) | 買賣超張數 (佔發行量) | -3 (0%) | -1 (0%) | -1 (0%) | +4 (0%) | +9 (0.01%) | -114 (0.09%) | -1,226 (0.92%) | -1,865 (1.4%) | -1,864 (1.39%) | -2,899 (2.17%) | -7,300 (5.46%) | - | -61 (0.05%) | 買賣超金額 (佔成交額) | -14.7萬 (0.73%) | -4.95萬 (0.13%) | -4.95萬 (0.07%) | +19.8萬 (0.11%) | +48.4萬 (0.13%) | -732萬 (0.77%) | -8,486萬 (2.19%) | -1.3億 (2.22%) | -1.29億 (0.5%) | -1.75億 (0.43%) | -4.04億 (0.72%) | - | -385萬 (0.41%) | 目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.46 (96) | 48.47 (118) | 48.94 (351) | 49.99 (831) | 53.84 (1,538) | 59.44 (3,716) | 66.89 (1.3萬) | 67.7 (1.75萬) | 55.89 (7.81萬) | 57.55 (10.7萬) | 56.13 (13.5萬) | - | 59.41 (3,699) | 每股賣出均價 (累計賣張) | 48.38 (94) | 48.45 (211) | 48.64 (297) | 49.55 (683) | 54.59 (1,412) | 59.88 (3,779) | 66.77 (1.57萬) | 68.73 (2.43萬) | 57.18 (8.86萬) | 58.26 (12.4萬) | 56.52 (15.6萬) | - | 59.76 (3,704) | 買賣超張數 (佔發行量) | +2 (0%) | -93 (0.07%) | +53.6 (0.04%) | +147 (0.11%) | +125 (0.09%) | -63.8 (0.05%) | -2,761 (2.07%) | -6,843 (5.12%) | -1.05萬 (7.82%) | -1.67萬 (12.46%) | -2.1萬 (15.73%) | - | -5.79 (0%) | 買賣超金額 (佔成交額) | +10.5萬 (0.52%) | -450萬 (11.43%) | +271萬 (3.77%) | +767萬 (4.25%) | +569萬 (1.47%) | -544萬 (0.57%) | -1.83億 (4.73%) | -4.88億 (8.33%) | -6.99億 (2.7%) | -10.5億 (2.54%) | -12.4億 (2.21%) | - | -165萬 (0.18%) |
目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.46 (94) | 48.47 (114) | 48.94 (347) | 50 (819) | 53.85 (1,518) | 59.42 (3,651) | 66.9 (1.28萬) | 67.73 (1.73萬) | 55.86 (7.77萬) | 57.54 (10.7萬) | 56.1 (13.5萬) | - | 59.4 (3,634) | 每股賣出均價 (累計賣張) | 48.36 (89) | 48.44 (206) | 48.64 (292) | 49.55 (675) | 54.61 (1,401) | 59.73 (3,600) | 66.57 (1.43萬) | 68.69 (2.22萬) | 56.91 (8.63萬) | 58.2 (12萬) | 56.55 (14.8萬) | - | 59.7 (3,578) | 買賣超張數 (佔發行量) | +5 (0%) | -92 (0.07%) | +54.6 (0.04%) | +143 (0.11%) | +116 (0.09%) | +50.2 (0.04%) | -1,535 (1.15%) | -4,978 (3.72%) | -8,595 (6.43%) | -1.38萬 (10.29%) | -1.37萬 (10.27%) | - | +55.2 (0.04%) | 買賣超金額 (佔成交額) | +25.1萬 (1.25%) | -445萬 (11.31%) | +276萬 (3.84%) | +747萬 (4.14%) | +521萬 (1.35%) | +187萬 (0.2%) | -9,796萬 (2.53%) | -3.59億 (6.12%) | -5.71億 (2.2%) | -8.71億 (2.11%) | -8.37億 (1.49%) | - | +220萬 (0.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.46 (94) | 48.47 (114) | 48.94 (347) | 50 (819) | 53.85 (1,518) | 59.42 (3,651) | 66.9 (1.28萬) | 67.73 (1.73萬) | 55.86 (7.77萬) | 57.54 (10.7萬) | 56.1 (13.5萬) | - | 59.4 (3,634) | 每股賣出均價 (累計賣張) | 48.36 (89) | 48.44 (206) | 48.64 (292) | 49.55 (675) | 54.61 (1,401) | 59.73 (3,600) | 66.57 (1.43萬) | 68.69 (2.22萬) | 56.91 (8.63萬) | 58.2 (12萬) | 56.55 (14.8萬) | - | 59.7 (3,578) | 買賣超張數 (佔發行量) | +5 (0%) | -92 (0.07%) | +54.6 (0.04%) | +143 (0.11%) | +116 (0.09%) | +50.2 (0.04%) | -1,535 (1.15%) | -4,978 (3.72%) | -8,595 (6.43%) | -1.38萬 (10.29%) | -1.37萬 (10.27%) | - | +55.2 (0.04%) | 買賣超金額 (佔成交額) | +25.1萬 (1.25%) | -445萬 (11.31%) | +276萬 (3.84%) | +747萬 (4.14%) | +521萬 (1.35%) | +187萬 (0.2%) | -9,796萬 (2.53%) | -3.59億 (6.12%) | -5.71億 (2.2%) | -8.71億 (2.11%) | -8.37億 (1.49%) | - | +220萬 (0.23%) | 目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.25 (2) | 48.37 (4) | 48.37 (4) | 49.39 (12) | 52.56 (20) | 60.33 (65) | 65.68 (162) | 65.25 (230) | 61.18 (421) | 61.1 (430) | 62.16 (788) | - | 60.33 (65) | 每股賣出均價 (累計賣張) | 48.6 (5) | 48.6 (5) | 48.6 (5) | 49.31 (8) | 51.57 (11) | 62.78 (179) | 68.8 (1,388) | 69.18 (2,095) | 67.56 (2,285) | 60.55 (3,329) | 55.97 (8,088) | - | 61.64 (126) | 買賣超張數 (佔發行量) | -3 (0%) | -1 (0%) | -1 (0%) | +4 (0%) | +9 (0.01%) | -114 (0.09%) | -1,226 (0.92%) | -1,865 (1.4%) | -1,864 (1.39%) | -2,899 (2.17%) | -7,300 (5.46%) | - | -61 (0.05%) | 買賣超金額 (佔成交額) | -14.7萬 (0.73%) | -4.95萬 (0.13%) | -4.95萬 (0.07%) | +19.8萬 (0.11%) | +48.4萬 (0.13%) | -732萬 (0.77%) | -8,486萬 (2.19%) | -1.3億 (2.22%) | -1.29億 (0.5%) | -1.75億 (0.43%) | -4.04億 (0.72%) | - | -385萬 (0.41%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.25 (2) | 48.37 (4) | 48.37 (4) | 49.39 (12) | 52.56 (20) | 60.33 (65) | 65.68 (162) | 65.25 (230) | 61.18 (421) | 61.1 (430) | 62.16 (788) | - | 60.33 (65) | 每股賣出均價 (累計賣張) | 48.6 (5) | 48.6 (5) | 48.6 (5) | 49.31 (8) | 51.57 (11) | 62.78 (179) | 68.8 (1,388) | 69.18 (2,095) | 67.56 (2,285) | 60.55 (3,329) | 55.97 (8,088) | - | 61.64 (126) | 買賣超張數 (佔發行量) | -3 (0%) | -1 (0%) | -1 (0%) | +4 (0%) | +9 (0.01%) | -114 (0.09%) | -1,226 (0.92%) | -1,865 (1.4%) | -1,864 (1.39%) | -2,899 (2.17%) | -7,300 (5.46%) | - | -61 (0.05%) | 買賣超金額 (佔成交額) | -14.7萬 (0.73%) | -4.95萬 (0.13%) | -4.95萬 (0.07%) | +19.8萬 (0.11%) | +48.4萬 (0.13%) | -732萬 (0.77%) | -8,486萬 (2.19%) | -1.3億 (2.22%) | -1.29億 (0.5%) | -1.75億 (0.43%) | -4.04億 (0.72%) | - | -385萬 (0.41%) | 目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.46 (96) | 48.47 (118) | 48.94 (351) | 49.99 (831) | 53.84 (1,538) | 59.44 (3,716) | 66.89 (1.3萬) | 67.7 (1.75萬) | 55.89 (7.81萬) | 57.55 (10.7萬) | 56.13 (13.5萬) | - | 59.41 (3,699) | 每股賣出均價 (累計賣張) | 48.38 (94) | 48.45 (211) | 48.64 (297) | 49.55 (683) | 54.59 (1,412) | 59.88 (3,779) | 66.77 (1.57萬) | 68.73 (2.43萬) | 57.18 (8.86萬) | 58.26 (12.4萬) | 56.52 (15.6萬) | - | 59.76 (3,704) | 買賣超張數 (佔發行量) | +2 (0%) | -93 (0.07%) | +53.6 (0.04%) | +147 (0.11%) | +125 (0.09%) | -63.8 (0.05%) | -2,761 (2.07%) | -6,843 (5.12%) | -1.05萬 (7.82%) | -1.67萬 (12.46%) | -2.1萬 (15.73%) | - | -5.79 (0%) | 買賣超金額 (佔成交額) | +10.5萬 (0.52%) | -450萬 (11.43%) | +271萬 (3.77%) | +767萬 (4.25%) | +569萬 (1.47%) | -544萬 (0.57%) | -1.83億 (4.73%) | -4.88億 (8.33%) | -6.99億 (2.7%) | -10.5億 (2.54%) | -12.4億 (2.21%) | - | -165萬 (0.18%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 48.1 | -0.45 | -0.93 | 246 | 36 | 59 | -23 | 34,311 | 25.7 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 59 | -21 | '24/03/27 | 48.55 | +0.45 | +0.94 | 169 | 58 | 30 | +28 | 34,403 | 25.7 | 0 | 0 | 0 | 0 | 5 | -5 | 58 | 35 | +23 | '24/03/26 | 48.1 | -1.3 | -2.63 | 398 | 20 | 117 | -97 | 34,376 | 25.7 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 117 | -95 | '24/03/25 | 49.4 | +0.25 | +0.51 | 286 | 163 | 35 | +128 | 34,490 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 35 | +128 | '24/03/22 | 49.15 | -0.2 | -0.41 | 376 | 70 | 51 | +19 | 34,419 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 51 | +19 | '24/03/21 | 49.35 | -1.85 | -3.61 | 453 | 15 | 160 | -145 | 34,405 | 25.7 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 160 | -139 | '24/03/20 | 51.2 | 0 | 0 | 183 | 97 | 29.2 | +67.8 | 34,628 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 29.2 | +67.8 | '24/03/19 | 51.2 | +0.7 | +1.39 | 182 | 108 | 21 | +87 | 34,617 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 21 | +87 | '24/03/18 | 50.5 | +0.4 | +0.8 | 155 | 56 | 8 | +48 | 34,592 | 25.9 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 9 | +47 | '24/03/15 | 50.1 | -5 | -9.07 | 1,182 | 196 | 165 | +31 | 34,579 | 25.9 | 0 | 0 | 0 | 2 | 2 | 0 | 198 | 167 | +31 | '24/03/14 | 55.1 | -0.4 | -0.72 | 133 | 38 | 14 | +24 | 34,540 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 14 | +24 | '24/03/13 | 55.5 | -2 | -3.48 | 368 | 37 | 97 | -60 | 34,516 | 25.8 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 97 | -59 | '24/03/12 | 57.5 | +0.8 | +1.41 | 176 | 55 | 9 | +46 | 34,582 | 25.9 | 0 | 0 | 0 | 1 | 1 | 0 | 56 | 10 | +46 | '24/03/11 | 56.7 | +0.2 | +0.35 | 292 | 89 | 69 | +20 | 34,538 | 25.8 | 0 | 0 | 0 | 4 | 1 | +3 | 93 | 70 | +23 | '24/03/08 | 56.5 | -2.5 | -4.24 | 449 | 109 | 92 | +17 | 34,523 | 25.8 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 92 | +18 | '24/03/07 | 59 | -0.9 | -1.5 | 535 | 188 | 82 | +106 | 34,541 | 25.8 | 0 | 0 | 0 | 0 | 1 | -1 | 188 | 83 | +105 | '24/03/06 | 59.9 | -0.2 | -0.33 | 360 | 85 | 33 | +52 | 34,349 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 33 | +52 | '24/03/05 | 60.1 | -0.4 | -0.66 | 301 | 39 | 36 | +3 | 34,297 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 36 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 60.5 | -1.4 | -2.26 | 303 | 15 | 126 | -111 | 34,280 | 25.6 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 126 | -110 | '24/03/01 | 61.9 | 0 | 0 | 238 | 30 | 57 | -27 | 34,383 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 57 | -27 | '24/02/29 | 61.9 | -1.6 | -2.52 | 331 | 14 | 111 | -97 | 34,417 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 111 | -97 | '24/02/27 | 63.5 | -0.8 | -1.24 | 244 | 52 | 69 | -17 | 34,505 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 69 | -17 | '24/02/26 | 64.3 | +1.8 | +2.88 | 379 | 182 | 66 | +116 | 34,517 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 66 | +116 | '24/02/23 | 62.5 | +0.7 | +1.13 | 286 | 74 | 60 | +14 | 34,401 | 25.7 | 0 | 0 | 0 | 0 | 5 | -5 | 74 | 65 | +9 | '24/02/22 | 61.8 | -0.9 | -1.44 | 307 | 20 | 114 | -94 | 34,392 | 25.7 | 0 | 0 | 0 | 9 | 0 | +9 | 29 | 114 | -85 | '24/02/21 | 62.7 | -0.6 | -0.95 | 190 | 28 | 74 | -46 | 34,486 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 74 | -46 | '24/02/20 | 63.3 | 0 | 0 | 143 | 28 | 26 | +2 | 34,527 | 25.8 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 27 | +2 | '24/02/19 | 63.3 | -0.9 | -1.4 | 255 | 49 | 30 | +19 | 34,554 | 25.8 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 30 | +21 | '24/02/16 | 64.2 | +0.8 | +1.26 | 238 | 138 | 8 | +130 | 34,537 | 25.8 | 0 | 0 | 0 | 1 | 0 | +1 | 139 | 8 | +131 | '24/02/15 | 63.4 | -0.9 | -1.4 | 424 | 70 | 59 | +11 | 34,407 | 25.7 | 0 | 0 | 0 | 0 | 2 | -2 | 70 | 61 | +9 | '24/02/05 | 64.3 | +0.3 | +0.47 | 223 | 21 | 46 | -25 | 34,384 | 25.7 | 0 | 0 | 0 | 2 | 4 | -2 | 23 | 50 | -27 | '24/02/02 | 64 | -0.3 | -0.47 | 200 | 61 | 37 | +24 | 34,413 | 25.7 | 0 | 0 | 0 | 4 | 2 | +2 | 65 | 39 | +26 | '24/02/01 | 64.3 | +0.7 | +1.1 | 212 | 74 | 16 | +58 | 34,387 | 25.7 | 0 | 0 | 0 | 5 | 5 | 0 | 79 | 21 | +58 | '24/01/31 | 63.6 | -0.2 | -0.31 | 105 | 36 | 75 | -39 | 34,327 | 25.7 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 75 | -38 | '24/01/30 | 63.8 | -0.5 | -0.78 | 142 | 25 | 44 | -19 | 34,293 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 44 | -19 | '24/01/29 | 64.3 | -0.9 | -1.38 | 235 | 66 | 33 | +33 | 34,316 | 25.7 | 0 | 0 | 0 | 3 | 0 | +3 | 69 | 33 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 65.2 | +0.3 | +0.46 | 243 | 61 | 32 | +29 | 34,278 | 25.6 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 33 | +28 | '24/01/25 | 64.9 | +0.7 | +1.09 | 733 | 171 | 133 | +38 | 34,252 | 25.6 | 0 | 0 | 0 | 6 | 10 | -4 | 177 | 143 | +34 | '24/01/24 | 64.2 | -0.9 | -1.38 | 261 | 47 | 83 | -36 | 34,196 | 25.6 | 0 | 0 | 0 | 5 | 0 | +5 | 52 | 83 | -31 | '24/01/23 | 65.1 | +2.3 | +3.66 | 339 | 127 | 63.4 | +63.6 | 34,213 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 63.4 | +63.6 | '24/01/22 | 62.8 | +1.2 | +1.95 | 260 | 67 | 75 | -8 | 34,143 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 75 | -8 | '24/01/19 | 61.6 | +1.4 | +2.33 | 176 | 45 | 37 | +8 | 34,149 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 37 | +8 | '24/01/18 | 60.2 | 0 | 0 | 195 | 36 | 75 | -39 | 34,135 | 25.5 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 75 | -38 | '24/01/17 | 60.2 | -1.2 | -1.95 | 338 | 56 | 127 | -71 | 34,139 | 25.5 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 129 | -73 | '24/01/16 | 61.4 | -0.8 | -1.29 | 303 | 33 | 189 | -156 | 34,170 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 189 | -156 | '24/01/15 | 62.2 | +0.7 | +1.14 | 201 | 68 | 41 | +27 | 34,297 | 25.6 | 0 | 0 | 0 | 0 | 20 | -20 | 68 | 61 | +7 | '24/01/12 | 61.5 | -0.8 | -1.28 | 219 | 23 | 74.3 | -51.3 | 34,262 | 25.6 | 0 | 0 | 0 | 0 | 13 | -13 | 23 | 87.3 | -64.3 | '24/01/11 | 62.3 | +0.5 | +0.81 | 182 | 56 | 20 | +36 | 34,228 | 25.6 | 0 | 0 | 0 | 0 | 33 | -33 | 56 | 53 | +3 | '24/01/10 | 61.8 | +0.6 | +0.98 | 147 | 39 | 24 | +15 | 34,201 | 25.6 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 28 | +11 | '24/01/09 | 61.2 | -0.6 | -0.97 | 292 | 48 | 58 | -10 | 34,183 | 25.6 | 0 | 0 | 0 | 0 | 6 | -6 | 48 | 64 | -16 | '24/01/08 | 61.8 | -1.4 | -2.22 | 342 | 63 | 53 | +10 | 34,185 | 25.6 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 54 | +9 | '24/01/05 | 63.2 | -0.2 | -0.32 | 267 | 74 | 136 | -62.5 | 34,188 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 136 | -62.5 | '24/01/04 | 63.4 | -0.6 | -0.94 | 225 | 85 | 44 | +41 | 34,246 | 25.6 | 0 | 0 | 0 | 0 | 4 | -4 | 85 | 48 | +37 | '24/01/03 | 64 | -1.1 | -1.69 | 204 | 46 | 68 | -22 | 34,200 | 25.6 | 0 | 0 | 0 | 5 | 1 | +4 | 51 | 69 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 65.1 | 0 | 0 | 191 | 47 | 87 | -40 | 34,216 | 25.6 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 88 | -41 | '23/12/29 | 65.1 | -0.5 | -0.76 | 181 | 17 | 22 | -5 | 34,292 | 25.6 | 0 | 0 | 0 | 0 | 53 | -53 | 17 | 75 | -58 | '23/12/28 | 65.6 | -0.4 | -0.61 | 204 | 20 | 74 | -54 | 34,294 | 25.6 | 0 | 0 | 0 | 0 | 15 | -15 | 20 | 89 | -69 | '23/12/27 | 66 | +0.1 | +0.15 | 267 | 84 | 29 | +55 | 34,348 | 25.7 | 0 | 0 | 0 | 0 | 7 | -7 | 84 | 36 | +48 | '23/12/26 | 65.9 | +0.1 | +0.15 | 323 | 77 | 113 | -36 | 34,287 | 25.6 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 113 | -34 | '23/12/25 | 65.8 | +0.1 | +0.15 | 342 | 94 | 63 | +31 | 34,322 | 25.7 | 0 | 0 | 0 | 0 | 3 | -3 | 94 | 66 | +28 | '23/12/22 | 65.7 | -6 | -8.37 | 2,171 | 204 | 691 | -487 | 34,288 | 25.6 | 0 | 0 | 0 | 5 | 1 | +4 | 209 | 692 | -483 | '23/12/21 | 71.7 | -1.2 | -1.65 | 310 | 61 | 99 | -38 | 34,728 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 99 | -38 | '23/12/20 | 72.9 | +1.1 | +1.53 | 348 | 169 | 49 | +120 | 34,798 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 49 | +120 | '23/12/19 | 71.8 | -0.5 | -0.69 | 337 | 125 | 144 | -19 | 34,697 | 26 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 145 | -20 | '23/12/18 | 72.3 | +1.9 | +2.7 | 398 | 234 | 39 | +195 | 34,716 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 39 | +195 | '23/12/15 | 70.4 | +0.2 | +0.28 | 172 | 41 | 31 | +10 | 34,521 | 25.8 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 32 | +9 | '23/12/14 | 70.2 | -0.4 | -0.57 | 304 | 108 | 64 | +44 | 34,483 | 25.8 | 0 | 0 | 0 | 1 | 0 | +1 | 109 | 64 | +45 | '23/12/13 | 70.6 | 0 | 0 | 187 | 30 | 59 | -29 | 34,429 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 59 | -29 | '23/12/12 | 70.6 | -0.6 | -0.84 | 284 | 22 | 114 | -92 | 34,463 | 25.8 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 117 | -95 | '23/12/11 | 71.2 | -2.1 | -2.86 | 810 | 99 | 281 | -182 | 34,510 | 25.8 | 0 | 0 | 0 | 3 | 0 | +3 | 102 | 281 | -179 | '23/12/08 | 73.3 | +2.3 | +3.24 | 390 | 113 | 58 | +55 | 34,688 | 26 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 59 | +54 | '23/12/07 | 71 | -1.4 | -1.93 | 333 | 41 | 117 | -76 | 34,611 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 117 | -76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 72.4 | -1.2 | -1.63 | 455 | 52 | 162 | -110 | 34,687 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 162 | -110 | '23/12/05 | 73.6 | +1.6 | +2.22 | 801 | 241 | 104 | +137 | 34,776 | 26 | 0 | 0 | 0 | 1 | 2 | -1 | 242 | 106 | +136 | '23/12/04 | 72 | +1.2 | +1.69 | 629 | 275 | 73 | +202 | 34,631 | 25.9 | 0 | 0 | 0 | 2 | 5 | -3 | 277 | 78 | +199 | '23/12/01 | 70.8 | -0.4 | -0.56 | 585 | 102 | 124 | -22 | 34,428 | 25.8 | 0 | 0 | 0 | 4 | 0 | +4 | 106 | 124 | -18 | '23/11/30 | 71.2 | -0.1 | -0.14 | 380 | 65 | 90 | -25 | 34,432 | 25.8 | 0 | 0 | 0 | 1 | 4 | -3 | 66 | 94 | -28 | '23/11/29 | 71.3 | 0 | 0 | 589 | 168 | 78 | +90 | 34,440 | 25.8 | 0 | 0 | 0 | 4 | 0 | +4 | 172 | 78 | +94 | '23/11/28 | 71.3 | +1.5 | +2.15 | 444 | 104 | 126 | -22 | 34,344 | 25.7 | 0 | 0 | 0 | 2 | 5 | -3 | 106 | 131 | -25 | '23/11/27 | 69.8 | -0.7 | -0.99 | 725 | 78 | 238 | -160 | 34,368 | 25.7 | 0 | 0 | 0 | 5 | 5 | 0 | 83 | 243 | -160 | '23/11/24 | 70.5 | -3.7 | -4.99 | 1,519 | 210 | 342 | -132 | 34,520 | 25.8 | 0 | 0 | 0 | 4 | 3 | +1 | 214 | 345 | -131 | '23/11/23 | 74.2 | +5 | +7.23 | 1,892 | 678 | 257 | +421 | 34,626 | 25.9 | 0 | 0 | 0 | 5 | 230 | -225 | 683 | 487 | +196 | '23/11/22 | 69.2 | -1.8 | -2.54 | 2,292 | 417 | 535 | -118 | 34,202 | 25.6 | 0 | 0 | 0 | 4 | 82 | -78 | 421 | 617 | -196 | '23/11/21 | 71 | +6.4 | +9.91 | 1,700 | 503 | 250 | +253 | 34,296 | 25.6 | 0 | 0 | 0 | 0 | 255 | -255 | 503 | 505 | -2 | '23/11/20 | 64.6 | +1.8 | +2.87 | 548 | 128 | 128 | 0 | 34,027 | 25.4 | 0 | 0 | 0 | 6 | 155 | -149 | 134 | 283 | -149 | '23/11/17 | 62.8 | -0.2 | -0.32 | 366 | 60 | 157 | -97 | 34,016 | 25.4 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 158 | -98 | '23/11/16 | 63 | +1.1 | +1.78 | 390 | 75 | 119 | -44 | 34,097 | 25.5 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 119 | -43 | '23/11/15 | 61.9 | +1.1 | +1.81 | 525 | 128 | 91 | +37 | 34,108 | 25.5 | 0 | 0 | 0 | 1 | 1 | 0 | 129 | 92 | +37 | '23/11/14 | 60.8 | -4.7 | -7.18 | 1,354 | 181 | 422 | -241 | 34,035 | 25.5 | 0 | 0 | 0 | 2 | 4 | -2 | 183 | 426 | -243 | '23/11/13 | 65.5 | -0.1 | -0.15 | 280 | 56 | 84 | -28 | 34,257 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 84 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 65.6 | -1.7 | -2.53 | 796 | 91 | 228 | -137 | 34,272 | 25.6 | 0 | 0 | 0 | 4 | 39 | -35 | 95 | 267 | -172 | '23/11/09 | 67.3 | -2.1 | -3.03 | 507 | 51 | 181 | -130 | 34,401 | 25.7 | 0 | 0 | 0 | 2 | 2 | 0 | 53 | 183 | -130 | '23/11/08 | 69.4 | -0.6 | -0.86 | 351 | 55 | 91 | -36 | 34,521 | 25.8 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 92 | -37 | '23/11/07 | 70 | +0.1 | +0.14 | 606 | 80 | 208 | -128 | 34,554 | 25.8 | 0 | 0 | 0 | 1 | 22 | -21 | 81 | 230 | -149 | '23/11/06 | 69.9 | +0.2 | +0.29 | 577 | 192 | 99 | +93 | 34,674 | 25.9 | 0 | 0 | 0 | 5 | 63 | -58 | 197 | 162 | +35 | '23/11/03 | 69.7 | 0 | 0 | 459 | 72 | 194 | -122 | 34,570 | 25.9 | 0 | 0 | 0 | 0 | 4 | -4 | 72 | 198 | -126 | '23/11/02 | 69.7 | 0 | 0 | 741 | 199 | 157 | +42 | 34,666 | 25.9 | 0 | 0 | 0 | 0 | 1 | -1 | 199 | 158 | +41 | '23/11/01 | 69.7 | -2.8 | -3.86 | 1,805 | 330 | 618 | -288 | 34,614 | 25.9 | 0 | 0 | 0 | 0 | 21 | -21 | 330 | 639 | -309 | '23/10/31 | 72.5 | -2.5 | -3.33 | 1,997 | 487 | 374 | +113 | 34,898 | 26.1 | 0 | 0 | 0 | 5 | 145 | -140 | 492 | 519 | -27 | '23/10/30 | 75 | +0.5 | +0.67 | 2,405 | 394 | 641 | -247 | 34,782 | 26 | 0 | 0 | 0 | 7 | 2 | +5 | 401 | 643 | -242 | '23/10/27 | 74.5 | +6.7 | +9.88 | 2,053 | 600 | 195 | +405 | 35,015 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 600 | 195 | +405 | '23/10/26 | 67.8 | +1.5 | +2.26 | 483 | 121 | 95 | +26 | 34,605 | 25.9 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 96 | +25 | '23/10/25 | 66.3 | +0.1 | +0.15 | 797 | 113 | 378 | -265 | 34,571 | 25.9 | 0 | 0 | 0 | 1 | 91 | -90 | 114 | 469 | -355 | '23/10/24 | 66.2 | -0.4 | -0.6 | 937 | 258 | 125 | +133 | 34,834 | 26.1 | 0 | 0 | 0 | 9 | 18 | -9 | 267 | 143 | +124 | '23/10/23 | 66.6 | +5.5 | +9 | 917 | 312 | 78 | +234 | 34,694 | 26 | 0 | 0 | 0 | 1 | 2 | -1 | 313 | 80 | +233 | '23/10/20 | 61.1 | +0.2 | +0.33 | 285 | 24 | 106 | -82 | 34,452 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 106 | -82 | '23/10/19 | 60.9 | +0.2 | +0.33 | 350 | 97 | 65 | +32 | 34,516 | 25.8 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 65 | +33 | '23/10/18 | 60.7 | -0.2 | -0.33 | 262 | 25 | 79 | -54 | 34,475 | 25.8 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 81 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 60.9 | -1.5 | -2.4 | 384 | 22 | 200 | -178 | 34,524 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 200 | -178 | '23/10/16 | 62.4 | -0.3 | -0.48 | 172 | 6 | 87 | -81 | 34,688 | 26 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 90 | -84 | '23/10/13 | 62.7 | +0.1 | +0.16 | 355 | 56 | 61 | -5 | 34,772 | 26 | 0 | 0 | 0 | 5 | 1 | +4 | 61 | 62 | -1 | '23/10/12 | 62.6 | +0.5 | +0.81 | 194 | 38 | 97 | -59 | 34,765 | 26 | 0 | 0 | 0 | 1 | 2 | -1 | 39 | 99 | -60 | '23/10/11 | 62.1 | -2.3 | -3.57 | 304 | 14 | 95 | -81 | 34,823 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 95 | -81 | '23/10/06 | 64.4 | +1 | +1.58 | 387 | 186 | 143 | +43 | 34,902 | 26.1 | 0 | 0 | 0 | 1 | 0 | +1 | 187 | 143 | +44 | '23/10/05 | 63.4 | -0.2 | -0.31 | 166 | 23 | 82 | -59 | 34,858 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 82 | -59 | '23/10/04 | 63.6 | -0.2 | -0.31 | 195 | 46 | 69 | -23 | 34,908 | 26.1 | 0 | 0 | 0 | 1 | 3 | -2 | 47 | 72 | -25 | '23/10/03 | 63.8 | -1.2 | -1.85 | 327 | 94 | 173 | -79 | 34,929 | 26.1 | 0 | 0 | 0 | 0 | 2 | -2 | 94 | 175 | -81 | '23/10/02 | 65 | -0.4 | -0.61 | 561 | 118 | 408 | -290 | 35,002 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 408 | -290 | '23/09/28 | 65.4 | +2.4 | +3.81 | 1,701 | 559 | 236 | +323 | 35,286 | 26.4 | 0 | 0 | 0 | 12 | 505 | -493 | 571 | 741 | -170 | '23/09/27 | 63 | -0.2 | -0.32 | 212 | 34 | 88 | -54 | 34,952 | 26.1 | 0 | 0 | 0 | 5 | 5 | 0 | 39 | 93 | -54 | '23/09/26 | 63.2 | -1.1 | -1.71 | 132 | 15 | 49 | -34 | 34,865 | 26.1 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 49 | -30 | '23/09/25 | 64.3 | +1.9 | +3.04 | 252 | 117 | 24 | +93 | 34,887 | 26.1 | 0 | 0 | 0 | 2 | 4 | -2 | 119 | 28 | +91 | '23/09/22 | 62.4 | -0.3 | -0.48 | 209 | 13 | 111 | -98 | 34,789 | 26 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 112 | -98 | '23/09/21 | 62.7 | -2.6 | -3.98 | 394 | 20 | 202 | -182 | 34,857 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 202 | -182 | '23/09/20 | 65.3 | -1.9 | -2.83 | 543 | 13 | 345 | -332 | 35,006 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 345 | -332 | '23/09/19 | 67.2 | +2.9 | +4.51 | 751 | 209 | 128 | +81 | 35,308 | 26.4 | 0 | 0 | 0 | 3 | 2 | +1 | 212 | 130 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 64.3 | -1.9 | -2.87 | 687 | 105 | 292 | -187 | 35,222 | 26.4 | 0 | 0 | 0 | 4 | 2 | +2 | 109 | 294 | -185 | '23/09/15 | 66.2 | +6 | +9.97 | 792 | 295 | 185 | +110 | 35,383 | 26.5 | 0 | 0 | 0 | 2 | 4 | -2 | 297 | 189 | +108 | '23/09/14 | 60.2 | +0.2 | +0.33 | 228 | 109 | 66 | +43 | 35,202 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 66 | +43 | '23/09/13 | 60 | +0.3 | +0.5 | 222 | 111 | 20.4 | +90.6 | 35,159 | 26.3 | 0 | 0 | 0 | 2 | 1 | +1 | 113 | 21.4 | +91.6 | '23/09/12 | 59.7 | +0.1 | +0.17 | 143 | 47 | 14 | +33 | 35,066 | 26.2 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 14 | +34 | '23/09/11 | 59.6 | -0.6 | -1 | 194 | 56 | 70 | -14 | 35,033 | 26.2 | 0 | 0 | 0 | 0 | 4 | -4 | 56 | 74 | -18 | '23/09/08 | 60.2 | +0.2 | +0.33 | 266 | 42 | 59 | -17 | 35,047 | 26.2 | 0 | 0 | 0 | 4 | 0 | +4 | 46 | 59 | -13 | '23/09/07 | 60 | -1 | -1.64 | 219 | 3 | 57 | -54 | 35,064 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 57 | -54 | '23/09/06 | 61 | -0.8 | -1.29 | 153 | 24 | 16 | +8 | 35,118 | 26.3 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 19 | +5 | '23/09/05 | 61.8 | -1.2 | -1.9 | 218 | 20 | 28 | -8 | 35,110 | 26.3 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 28 | -5 | '23/09/04 | 63 | +1.1 | +1.78 | 130 | 52 | 7 | +45 | 35,118 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 7 | +45 | '23/09/01 | 61.9 | -0.3 | -0.48 | 109 | 33 | 17 | +16 | 35,073 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 17 | +16 | '23/08/31 | 62.2 | +1 | +1.63 | 144 | 63 | 16 | +47 | 35,057 | 26.2 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 18 | +45 | '23/08/30 | 61.2 | +0.2 | +0.33 | 222 | 58 | 13 | +45 | 35,010 | 26.2 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 13 | +46 | '23/08/29 | 61 | +0.8 | +1.33 | 133 | 14 | 18 | -4 | 34,965 | 26.2 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 18 | 0 | '23/08/28 | 60.2 | -4.1 | -6.38 | 579 | 7 | 116 | -109 | 34,937 | 26.1 | 0 | 0 | 0 | 5 | 2 | +3 | 12 | 118 | -106 | '23/08/25 | 64.3 | +5.8 | +9.91 | 659 | 119 | 147 | -28 | 35,046 | 26.2 | 0 | 0 | 0 | 2 | 5 | -3 | 121 | 152 | -31 | '23/08/24 | 58.5 | -1.2 | -2.01 | 472 | 50 | 74 | -24 | 35,074 | 26.2 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 75 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 59.7 | -2 | -3.24 | 517 | 60 | 61 | -1 | 35,098 | 26.2 | 0 | 0 | 0 | 6 | 5 | +1 | 66 | 66 | 0 | '23/08/22 | 61.7 | -2.9 | -4.49 | 626 | 7 | 45 | -38 | 35,099 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 45 | -38 | '23/08/21 | 64.6 | -2.2 | -3.29 | 375 | 11 | 64 | -53 | 35,137 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 64 | -53 | '23/08/18 | 66.8 | -1.5 | -2.2 | 232 | 14 | 18 | -4 | 35,190 | 26.3 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 18 | 0 | '23/08/17 | 68.3 | -0.3 | -0.44 | 154 | 15 | 20 | -5 | 35,194 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '23/08/16 | 68.6 | -0.1 | -0.15 | 629 | 66 | 36 | +30 | 35,199 | 26.3 | 0 | 0 | 0 | 1 | 1 | 0 | 67 | 37 | +30 | '23/08/15 | 68.7 | -2.8 | -3.92 | 528 | 17 | 117 | -100 | 35,169 | 26.3 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 117 | -99 | '23/08/14 | 71.5 | +2.5 | +3.62 | 281 | 48 | 8 | +40 | 35,269 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 8 | +40 | '23/08/11 | 69 | +0.7 | +1.02 | 113 | 2 | 6 | -4 | 35,229 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/10 | 68.3 | +4.2 | +6.55 | 277 | 15 | 13 | +2 | 35,233 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '23/08/09 | 64.1 | -1.2 | -1.84 | 129 | 138 | 149 | -11 | 35,231 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 149 | -11 | '23/08/08 | 65.3 | -0.8 | -1.21 | 187 | 0 | 21 | -21 | 35,233 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/08/07 | 66.1 | -0.3 | -0.45 | 105 | 0 | 12 | -12 | 35,254 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/08/04 | 66.4 | -0.6 | -0.9 | 96 | 0 | 28 | -28 | 35,266 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/08/02 | 67 | -1 | -1.47 | 150 | 0 | 58 | -58 | 35,294 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | -58 | '23/08/01 | 68 | -1.3 | -1.88 | 107 | 0 | 11 | -11 | 35,352 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/31 | 69.3 | -0.7 | -1 | 114 | 0 | 50 | -50 | 35,363 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/07/28 | 70 | +0.2 | +0.29 | 65.6 | 0 | 10 | -10 | 35,413 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 69.8 | -0.2 | -0.29 | 88.1 | 0 | 42 | -42 | 35,423 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | '23/07/26 | 70 | -0.4 | -0.57 | 60.6 | 0 | 5 | -5 | 35,465 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/25 | 70.4 | -0.6 | -0.85 | 83.7 | 1 | 39 | -38 | 35,470 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | '23/07/24 | 71 | -0.6 | -0.84 | 89.3 | 0 | 37 | -37 | 35,508 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/07/21 | 71.6 | +0.4 | +0.56 | 37.8 | 1 | 2 | -1 | 35,545 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/20 | 71.2 | -0.7 | -0.97 | 43.3 | 1 | 4 | -3 | 35,546 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/19 | 71.9 | +2 | +2.86 | 52.9 | 2 | 5 | -3 | 35,549 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/18 | 69.9 | -0.4 | -0.57 | 121 | 0 | 82 | -82 | 35,552 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | -82 | '23/07/17 | 70.3 | +0.6 | +0.86 | 47.3 | 1 | 9 | -8 | 35,634 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/07/14 | 69.7 | -0.3 | -0.43 | 111 | 2 | 54 | -52 | 35,642 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 54 | -52 | '23/07/13 | 70 | -2 | -2.78 | 208 | 0 | 69 | -69 | 35,694 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | -69 | '23/07/12 | 72 | -2 | -2.7 | 161 | 0 | 65.7 | -65.7 | 35,763 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.7 | -65.7 | '23/07/11 | 74 | +0.2 | +0.27 | 72.2 | 0 | 36 | -36 | 35,828 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/07/10 | 73.8 | -0.7 | -0.94 | 120 | 0 | 44 | -44 | 35,864 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/07/07 | 74.5 | -0.5 | -0.67 | 77.5 | 0 | 27 | -27 | 35,908 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/07/06 | 75 | -1.5 | -1.96 | 172 | 0 | 87 | -87 | 35,935 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | -87 | '23/07/05 | 76.5 | -0.6 | -0.78 | 46 | 1 | 16 | -15 | 36,022 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/07/04 | 77.1 | +1.5 | +1.98 | 110 | 16 | 44 | -28 | 36,037 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 44 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 75.6 | +0.5 | +0.67 | 70.2 | 6 | 17 | -11 | 36,065 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/06/30 | 75.1 | +0.1 | +0.13 | 109 | 6 | 23 | -17 | 36,076 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/06/29 | 75 | +0.8 | +1.08 | 190 | 18 | 61 | -43 | 36,093 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 61 | -43 | '23/06/28 | 74.2 | -0.5 | -0.67 | 151 | 2 | 30 | -28 | 36,136 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/06/27 | 74.7 | -2 | -2.61 | 221 | 5 | 65 | -60 | 36,164 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 65 | -60 | '23/06/26 | 76.7 | -1.5 | -1.92 | 114 | 0 | 76 | -76 | 36,224 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | -76 | '23/06/21 | 78.2 | +0.5 | +0.64 | 55.3 | 0 | 20 | -20 | 36,300 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/20 | 77.7 | +1.4 | +1.83 | 85.7 | 5 | 18.5 | -13.5 | 36,320 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18.5 | -13.5 | '23/06/19 | 76.3 | +1.9 | +2.55 | 76.5 | 0 | 26 | -26 | 36,334 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/06/16 | 74.4 | -1.2 | -1.59 | 1,208 | 959 | 1,108 | -149 | 36,360 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 959 | 1,108 | -149 | '23/06/15 | 75.6 | -2.7 | -3.45 | 161 | 0 | 41 | -41 | 36,509 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | '23/06/14 | 78.3 | -0.7 | -0.89 | 45.1 | 0 | 11.3 | -11.3 | 36,550 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | '23/06/13 | 79 | -0.9 | -1.13 | 86.6 | 0 | 10 | -10 | 36,561 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/12 | 79.9 | -0.6 | -0.75 | 84.1 | 0 | 8 | -8 | 36,571 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/09 | 80.5 | +0.5 | +0.62 | 64.8 | 1 | 1 | 0 | 36,579 | 27.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/06/08 | 80 | 0 | 0 | 99.6 | 0 | 1 | -1 | 36,579 | 27.4 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/06/07 | 80 | +0.1 | +0.13 | 88 | 1 | 4.54 | -3.54 | 36,580 | 27.4 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 15.5 | -14.5 | '23/06/06 | 79.9 | -0.1 | -0.12 | 52.6 | 0 | 5 | -5 | 36,584 | 27.4 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 80 | +0.6 | +0.76 | 66.4 | 0 | 2 | -2 | 36,589 | 27.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/06/02 | 79.4 | +1.3 | +1.66 | 61.4 | 2 | 4 | -2 | 36,591 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/01 | 78.1 | -1.3 | -1.64 | 141 | 0 | 65 | -65 | 36,593 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | '23/05/31 | 79.4 | -0.2 | -0.25 | 105 | 9 | 68.4 | -59.4 | 36,658 | 27.4 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 69.4 | -60.4 | '23/05/30 | 79.6 | -0.8 | -1 | 128 | 2 | 57 | -55 | 36,717 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 57 | -55 | '23/05/29 | 80.4 | +0.4 | +0.5 | 117 | 0 | 35 | -35 | 36,772 | 27.5 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 51 | -51 | '23/05/26 | 80 | -0.9 | -1.11 | 110 | 0 | 55 | -55 | 36,807 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | -55 | '23/05/25 | 80.9 | -0.7 | -0.86 | 86.2 | 3 | 40 | -37 | 36,862 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 40 | -37 | '23/05/24 | 81.6 | +0.1 | +0.12 | 93.2 | 3 | 52 | -49 | 36,899 | 27.6 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 60 | -57 | '23/05/23 | 81.5 | +0.8 | +0.99 | 34.4 | 5 | 2 | +3 | 36,948 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/22 | 80.7 | -1.4 | -1.71 | 85.1 | 1 | 28 | -27 | 36,945 | 27.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 29 | -28 | '23/05/19 | 82.1 | +0.9 | +1.11 | 67.6 | 0 | 5 | -5 | 36,972 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/18 | 81.2 | -2 | -2.4 | 144 | 1 | 20 | -19 | 36,977 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/05/17 | 83.2 | +4.2 | +5.32 | 198 | 6 | 9 | -3 | 36,996 | 27.7 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 18 | -12 | '23/05/16 | 79 | -1.7 | -2.11 | 164 | 3 | 12 | -9 | 36,999 | 27.7 | 0 | 0 | 0 | 0 | 17 | -17 | 3 | 29 | -26 | '23/05/15 | 80.7 | -4.3 | -5.06 | 176 | 0 | 26 | -26 | 37,008 | 27.7 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 30 | -30 | '23/05/12 | 85 | -1.7 | -1.96 | 158 | 1 | 52.4 | -51.4 | 37,034 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52.4 | -51.4 | '23/05/11 | 86.7 | +1.3 | +1.52 | 322 | 7 | 35 | -28 | 37,086 | 27.7 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 37 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 85.4 | +3.4 | +4.15 | 203 | 31 | 11 | +20 | 37,114 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '23/05/09 | 82 | +0.2 | +0.24 | 150 | 0 | 10 | -10 | 37,094 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/08 | 81.8 | +3.6 | +4.6 | 297 | 33 | 1 | +32 | 37,104 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/05/05 | 78.2 | -0.6 | -0.76 | 212 | 33 | 21 | +12 | 37,072 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 21 | +12 | '23/05/04 | 78.8 | +1.3 | +1.68 | 256 | 38 | 4 | +34 | 37,060 | 27.7 | 0 | 0 | 0 | 0 | 10 | -10 | 38 | 14 | +24 | '23/05/03 | 77.5 | -0.1 | -0.13 | 259 | 22 | 4 | +18 | 37,026 | 27.7 | 0 | 0 | 0 | 0 | 20 | -20 | 22 | 24 | -2 | '23/05/02 | 77.6 | +1.6 | +2.11 | 295 | 45 | 5 | +40 | 37,008 | 27.7 | 0 | 0 | 0 | 0 | 27 | -27 | 45 | 32 | +13 | '23/04/28 | 76 | +0.6 | +0.8 | 228 | 49 | 6 | +43 | 36,968 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '23/04/27 | 75.4 | +0.6 | +0.8 | 613 | 7 | 35 | -28 | 36,925 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '23/04/26 | 74.8 | -1.1 | -1.45 | 888 | 15 | 99 | -84 | 36,953 | 27.6 | 0 | 0 | 0 | 0 | 22 | -22 | 15 | 121 | -106 | '23/04/25 | 75.9 | -1.1 | -1.43 | 133 | 3 | 55 | -52 | 37,037 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 55 | -52 | '23/04/24 | 77 | -0.8 | -1.03 | 142 | 7 | 62 | -55 | 37,089 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 62 | -55 | '23/04/21 | 77.8 | -1.8 | -2.26 | 249 | 1 | 139 | -138 | 35,062 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 139 | -138 | '23/04/20 | 79.6 | -1.2 | -1.49 | 161 | 31 | 86 | -55 | 35,200 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 86 | -55 | '23/04/19 | 80.8 | +0.3 | +0.37 | 282 | 65 | 155 | -90 | 35,255 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 155 | -90 | '23/04/18 | 80.5 | +0.6 | +0.75 | 217 | 64 | 118 | -54 | 35,345 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 118 | -54 | '23/04/17 | 79.9 | +1.2 | +1.52 | 311 | 30 | 137 | -107 | 35,399 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 137 | -107 | '23/04/14 | 78.7 | +0.1 | +0.13 | 144 | 7 | 66 | -59 | 35,506 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 66 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 78.6 | -0.7 | -0.88 | 174 | 6 | 85 | -79 | 35,565 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 85 | -79 | '23/04/12 | 79.3 | +0.2 | +0.25 | 116 | 8 | 47 | -39 | 35,644 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 47 | -39 | '23/04/11 | 79.1 | -0.9 | -1.12 | 229 | 4 | 82 | -78 | 35,683 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 82 | -78 | '23/04/10 | 80 | -0.5 | -0.62 | 189 | 2 | 72 | -70 | 35,761 | 30.4 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 2 | 72.7 | -70.7 | '23/04/07 | 80.5 | +0.5 | +0.62 | 88.5 | 8 | 34 | -26 | 35,831 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '23/04/06 | 80 | -0.6 | -0.74 | 281 | 19 | 202 | -183 | 35,857 | 30.5 | 0 | 0 | 0 | 0.68 | 0 | +0.68 | 19.7 | 202 | -182 | '23/03/31 | 80.6 | -8.9 | -9.94 | 487 | 285 | 449 | -164 | 36,040 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 449 | -164 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|