| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 54 | 54.8 | -0.8 | -1.46% | 2.19% | 54.6 | 54.9 | 53.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,254 | 2.3億 | 2,764 | 1.5張/筆 | 53.98元 | 0.93 | 36.99 | 2.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,689 | 1.48億 | 2,039 | 1.3張/筆 | 55.02元 | -0.1 (-0.18%) | 連漲連跌: 連3跌 ( -1.1元 / -2%)
財報評分: 最新38分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,050 | 3,012 | -1,962 | 買→3賣 | 1,970,834 | 33.62% | 114,143 | 164,437 | -50,293 | 0.86% | | 金額(元) | 5,669萬 | 1.63億 | -1.06億 | - | - | 63.9億 | 92.2億 | -28.3億 | - | | 投信 | 張數 | 456 | 0 | +456 | 連買7日 | - | - | 1,125 | 2,385 | -1,260 | 0.02% | | 金額(元) | 2,461萬 | 0 | +2,461萬 | - | - | 6,169萬 | 1.34億 | -7,213萬 | - | | 自營商 | 張數 | 13 | 147 | -134 | 連3買→賣 | - | - | 6,245 | 5,760 | +485 | 0.01% | | 金額(元) | 70.2萬 | 795萬 | -725萬 | - | - | 3.5億 | 3.21億 | +2,918萬 | - | | 總計 | 張數 | 1,519 | 3,159 | -1,640 | 連2買→2賣 | - | - | 121,513 | 172,582 | -51,068 | 0.87% | | 金額(元) | 8,201萬 | 1.71億 | -8,852萬 | - | - | 68億 | 96.7億 | -28.7億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,050 | 3,012 | -1,962 | 買→3賣 | - | - | 114,143 | 164,437 | -50,293 | 0.86% | | 金額(元) | 5,669萬 | 1.63億 | -1.06億 | - | - | 63.9億 | 92.2億 | -28.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,050 | 3,012 | -1,962 | 買→3賣 | 1,970,834 | 33.62% | 114,143 | 164,437 | -50,293 | 0.86% | | 金額(元) | 5,669萬 | 1.63億 | -1.06億 | - | - | 63.9億 | 92.2億 | -28.3億 | - | | 投信 | 合計 | 張數 | 456 | 0 | +456 | 連買7日 | - | - | 1,125 | 2,385 | -1,260 | 0.02% | | 金額(元) | 2,461萬 | 0 | +2,461萬 | - | - | 6,169萬 | 1.34億 | -7,213萬 | - | | 自營商 | 自行
買賣 | 張數 | 13 | 83 | -70 | 連3買→賣 | - | - | 5,257 | 4,320 | +936 | 0.02% | | 金額(元) | 70.2萬 | 450萬 | -379萬 | - | - | 2.94億 | 2.41億 | +5,336萬 | - | | 避險 | 張數 | 0 | 64 | -64 | 連4買→賣 | - | - | 988 | 1,440 | -452 | 0.01% | | 金額(元) | 0 | 345萬 | -345萬 | - | - | 5,604萬 | 8,022萬 | -2,418萬 | - | | 合計 | 張數 | 13 | 147 | -134 | 連3買→賣 | - | - | 6,245 | 5,760 | +485 | 0.01% | | 金額(元) | 70.2萬 | 795萬 | -725萬 | - | - | 3.5億 | 3.21億 | +2,918萬 | - | | 總計 | 張數 | 1,519 | 3,159 | -1,640 | 連2買→2賣 | - | - | 121,513 | 172,582 | -51,068 | 0.87% | | 金額(元) | 8,201萬 | 1.71億 | -8,852萬 | - | - | 68億 | 96.7億 | -28.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 54.44
(1,876) | 54.74
(3,803) | 54.18
(1.42萬) | 54.2
(2.25萬) | 54.75
(3.77萬) | 55.55
(9.63萬) | 59.67
(23.1萬) | 62.16
(43.2萬) | 68.08
(94.6萬) | 73.19
(145萬) | 77.25
(269萬) | 84.98
(589萬) | 55.95
(11.4萬) | 每股賣出均價
(累計賣張) | 54.33
(4,550) | 54.56
(6,791) | 53.6
(1.72萬) | 53.95
(3.53萬) | 54.47
(5.44萬) | 55.21
(11.5萬) | 57.89
(22.3萬) | 61.48
(46.9萬) | 67.17
(98萬) | 72.8
(157萬) | 77.34
(300萬) | 84.33
(598萬) | 56.05
(16.4萬) | 買賣超張數
(佔發行量) | -2,674
(0.05%) | -2,987
(0.05%) | -3,018
(0.05%) | -1.28萬
(0.22%) | -1.68萬
(0.29%) | -1.91萬
(0.33%) | +7,363
(0.13%) | -3.68萬
(0.63%) | -3.39萬
(0.58%) | -11.9萬
(2.03%) | -32萬
(5.45%) | -9.67萬
(1.65%) | -5.03萬
(0.86%) | 買賣超金額
(佔成交額) | -1.45億
(38.43%) | -1.62億
(25.35%) | -1.54億
(8.04%) | -6.87億
(20.2%) | -9.04億
(16.19%) | -10.2億
(7.54%) | +8.37億
(2.87%) | -19.7億
(3.38%) | -14.2億
(1.17%) | -80.9億
(3.85%) | -249億
(5.35%) | -42.9億
(0.4%) | -28.3億
(15.36%) | 目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 54
(464) | 54.15
(543) | 53.97
(731) | 53.96
(762) | 54.2
(876) | 54.49
(1,036) | 56.96
(1,584) | 62.22
(4,867) | 70.49
(1.66萬) | 76.64
(4.29萬) | 79.85
(8.25萬) | 87.67
(23.3萬) | 54.85
(1,125) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 54.38
(39.5) | 54.82
(919) | 55.1
(1,781) | 58.5
(3,844) | 63.21
(8,318) | 66.92
(3.39萬) | 72.51
(4.95萬) | 77.69
(10.4萬) | 85.4
(25.3萬) | 56.12
(2,385) | 買賣超張數
(佔發行量) | +464
(0.01%) | +543
(0.01%) | +731
(0.01%) | +723
(0.01%) | -42.4
(0%) | -745
(0.01%) | -2,260
(0.04%) | -3,451
(0.06%) | -1.73萬
(0.3%) | -6,475
(0.11%) | -2.16萬
(0.37%) | -1.96萬
(0.33%) | -1,260
(0.02%) | 買賣超金額
(佔成交額) | +2,505萬
(6.64%) | +2,942萬
(4.6%) | +3,947萬
(2.07%) | +3,898萬
(1.15%) | -287萬
(0.05%) | -4,171萬
(0.31%) | -1.35億
(0.46%) | -2.23億
(0.38%) | -11億
(0.9%) | -2.91億
(0.14%) | -15億
(0.32%) | -11.4億
(0.11%) | -7,213萬
(0.39%) | 目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 54.97
(291) | 55
(617) | 54.62
(1,117) | 54.52
(1,321) | 54.77
(1,743) | 55.59
(4,725) | 57.92
(8,566) | 63.28
(1.96萬) | 68.67
(4.37萬) | 73.63
(6.56萬) | 81.12
(13.9萬) | 88.71
(30.8萬) | 56.04
(6,245) | 每股賣出均價
(累計賣張) | 54.1
(167) | 54.1
(167) | 53.1
(661) | 53.8
(1,481) | 54.35
(2,331) | 54.93
(4,609) | 57.29
(7,372) | 60.82
(1.53萬) | 66.26
(3.21萬) | 72.75
(5.2萬) | 79.72
(12.7萬) | 88.58
(29萬) | 55.69
(5,760) | 買賣超張數
(佔發行量) | +124
(0%) | +450
(0.01%) | +455
(0.01%) | -160
(0%) | -589
(0.01%) | +116
(0%) | +1,194
(0.02%) | +4,330
(0.07%) | +1.15萬
(0.2%) | +1.52萬
(0.26%) | +1.34萬
(0.23%) | +1.98萬
(0.34%) | +485
(0.01%) | 買賣超金額
(佔成交額) | +698萬
(1.85%) | +2,492萬
(3.89%) | +2,587萬
(1.35%) | -767萬
(0.23%) | -3,127萬
(0.56%) | +949萬
(0.07%) | +7,377萬
(0.25%) | +3.12億
(0.54%) | +8.68億
(0.71%) | +11.8億
(0.56%) | +12.6億
(0.27%) | +17.9億
(0.17%) | +2,918萬
(0.16%) | 目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 54.42
(2,631) | 54.71
(4,964) | 54.2
(1.6萬) | 54.21
(2.45萬) | 54.74
(4.03萬) | 55.54
(10.2萬) | 59.59
(24.1萬) | 62.21
(45.7萬) | 68.14
(101萬) | 73.31
(156萬) | 77.51
(291萬) | 85.26
(643萬) | 55.95
(12.2萬) | 每股賣出均價
(累計賣張) | 54.32
(4,717) | 54.55
(6,958) | 53.58
(1.79萬) | 53.94
(3.68萬) | 54.47
(5.77萬) | 55.2
(12.2萬) | 57.88
(23.5萬) | 61.49
(49.2萬) | 67.14
(105萬) | 72.79
(167萬) | 77.45
(324萬) | 84.56
(653萬) | 56.04
(17.3萬) | 買賣超張數
(佔發行量) | -2,086
(0.04%) | -1,994
(0.03%) | -1,831
(0.03%) | -1.23萬
(0.21%) | -1.74萬
(0.3%) | -1.97萬
(0.34%) | +6,296
(0.11%) | -3.59萬
(0.61%) | -3.97萬
(0.68%) | -11萬
(1.88%) | -32.8萬
(5.59%) | -9.64萬
(1.64%) | -5.11萬
(0.87%) | 買賣超金額
(佔成交額) | -1.13億
(29.94%) | -1.08億
(16.87%) | -8,820萬
(4.62%) | -6.56億
(19.28%) | -9.38億
(16.8%) | -10.5億
(7.77%) | +7.76億
(2.66%) | -18.8億
(3.23%) | -16.5億
(1.36%) | -72億
(3.43%) | -252億
(5.4%) | -36.4億
(0.34%) | -28.7億
(15.59%) |
目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 54.44
(1,876) | 54.74
(3,803) | 54.18
(1.42萬) | 54.2
(2.25萬) | 54.75
(3.77萬) | 55.55
(9.63萬) | 59.67
(23.1萬) | 62.16
(43.2萬) | 68.08
(94.6萬) | 73.19
(145萬) | 77.25
(269萬) | 86.75
(370萬) | 55.95
(11.4萬) | 每股賣出均價
(累計賣張) | 54.33
(4,550) | 54.56
(6,791) | 53.6
(1.72萬) | 53.95
(3.53萬) | 54.47
(5.44萬) | 55.21
(11.5萬) | 57.89
(22.3萬) | 61.48
(46.9萬) | 67.17
(98萬) | 72.8
(157萬) | 77.34
(300萬) | 85.66
(399萬) | 56.05
(16.4萬) | 買賣超張數
(佔發行量) | -2,674
(0.05%) | -2,987
(0.05%) | -3,018
(0.05%) | -1.28萬
(0.22%) | -1.68萬
(0.29%) | -1.91萬
(0.33%) | +7,363
(0.13%) | -3.68萬
(0.63%) | -3.39萬
(0.58%) | -11.9萬
(2.03%) | -32萬
(5.45%) | -28.7萬
(4.9%) | -5.03萬
(0.86%) | 買賣超金額
(佔成交額) | -1.45億
(38.43%) | -1.62億
(25.35%) | -1.54億
(8.04%) | -6.87億
(20.2%) | -9.04億
(16.19%) | -10.2億
(7.54%) | +8.37億
(2.87%) | -19.7億
(3.38%) | -14.2億
(1.17%) | -80.9億
(3.85%) | -250億
(5.35%) | -205億
(1.91%) | -28.3億
(15.36%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 81.41
(61) | 81.41
(61) | 81.41
(61) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +61
(0%) | +61
(0%) | +61
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +497萬
(0%) | +497萬
(0%) | +497萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 54.44
(1,876) | 54.74
(3,803) | 54.18
(1.42萬) | 54.2
(2.25萬) | 54.75
(3.77萬) | 55.55
(9.63萬) | 59.67
(23.1萬) | 62.16
(43.2萬) | 68.08
(94.6萬) | 73.19
(145萬) | 77.25
(269萬) | 84.98
(589萬) | 55.95
(11.4萬) | 每股賣出均價
(累計賣張) | 54.33
(4,550) | 54.56
(6,791) | 53.6
(1.72萬) | 53.95
(3.53萬) | 54.47
(5.44萬) | 55.21
(11.5萬) | 57.89
(22.3萬) | 61.48
(46.9萬) | 67.17
(98萬) | 72.8
(157萬) | 77.34
(300萬) | 84.33
(598萬) | 56.05
(16.4萬) | 買賣超張數
(佔發行量) | -2,674
(0.05%) | -2,987
(0.05%) | -3,018
(0.05%) | -1.28萬
(0.22%) | -1.68萬
(0.29%) | -1.91萬
(0.33%) | +7,363
(0.13%) | -3.68萬
(0.63%) | -3.39萬
(0.58%) | -11.9萬
(2.03%) | -32萬
(5.45%) | -9.67萬
(1.65%) | -5.03萬
(0.86%) | 買賣超金額
(佔成交額) | -1.45億
(38.43%) | -1.62億
(25.35%) | -1.54億
(8.04%) | -6.87億
(20.2%) | -9.04億
(16.19%) | -10.2億
(7.54%) | +8.37億
(2.87%) | -19.7億
(3.38%) | -14.2億
(1.17%) | -80.9億
(3.85%) | -249億
(5.35%) | -42.9億
(0.4%) | -28.3億
(15.36%) | 目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 54
(464) | 54.15
(543) | 53.97
(731) | 53.96
(762) | 54.2
(876) | 54.49
(1,036) | 56.96
(1,584) | 62.22
(4,867) | 70.49
(1.66萬) | 76.64
(4.29萬) | 79.85
(8.25萬) | 87.67
(23.3萬) | 54.85
(1,125) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 54.38
(39.5) | 54.82
(919) | 55.1
(1,781) | 58.5
(3,844) | 63.21
(8,318) | 66.92
(3.39萬) | 72.51
(4.95萬) | 77.69
(10.4萬) | 85.4
(25.3萬) | 56.12
(2,385) | 買賣超張數
(佔發行量) | +464
(0.01%) | +543
(0.01%) | +731
(0.01%) | +723
(0.01%) | -42.4
(0%) | -745
(0.01%) | -2,260
(0.04%) | -3,451
(0.06%) | -1.73萬
(0.3%) | -6,475
(0.11%) | -2.16萬
(0.37%) | -1.96萬
(0.33%) | -1,260
(0.02%) | 買賣超金額
(佔成交額) | +2,505萬
(6.64%) | +2,942萬
(4.6%) | +3,947萬
(2.07%) | +3,898萬
(1.15%) | -287萬
(0.05%) | -4,171萬
(0.31%) | -1.35億
(0.46%) | -2.23億
(0.38%) | -11億
(0.9%) | -2.91億
(0.14%) | -15億
(0.32%) | -11.4億
(0.11%) | -7,213萬
(0.39%) | 目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 54.96
(228) | 55
(509) | 54.66
(836) | 54.53
(1,026) | 54.75
(1,348) | 55.61
(4,036) | 57.39
(6,603) | 63.39
(1.61萬) | 68.46
(3.24萬) | 73.77
(4.99萬) | 79.89
(8.54萬) | 89.83
(21.6萬) | 55.92
(5,257) | 每股賣出均價
(累計賣張) | 54.13
(97.7) | 54.13
(97.7) | 52.99
(571) | 53.73
(1,222) | 54.32
(1,947) | 54.91
(3,389) | 57.22
(5,490) | 60.93
(1.21萬) | 65.96
(2.45萬) | 72.86
(4.11萬) | 78.73
(9.04萬) | 89.09
(21.4萬) | 55.69
(4,320) | 買賣超張數
(佔發行量) | +130
(0%) | +411
(0.01%) | +265
(0%) | -195
(0%) | -599
(0.01%) | +646
(0.01%) | +1,114
(0.02%) | +3,950
(0.07%) | +7,912
(0.13%) | +8,830
(0.15%) | -5,033
(0.09%) | +1,631
(0.03%) | +936
(0.02%) | 買賣超金額
(佔成交額) | +724萬
(1.92%) | +2,271萬
(3.55%) | +1,543萬
(0.81%) | -967萬
(0.28%) | -3,197萬
(0.57%) | +3,832萬
(0.28%) | +6,483萬
(0.22%) | +2.8億
(0.48%) | +6.03億
(0.5%) | +6.88億
(0.33%) | -2.97億
(0.06%) | +3.05億
(0.03%) | +5,336萬
(0.29%) | | 避險 | 每股買進均價
(累計買張) | 55.02
(63) | 55.03
(108) | 54.5
(280) | 54.48
(294) | 54.85
(394) | 55.5
(689) | 59.7
(1,963) | 62.77
(3,567) | 69.28
(1.13萬) | 73.19
(1.57萬) | 83.09
(5.32萬) | 87.52
(8.36萬) | 56.7
(988) | 每股賣出均價
(累計賣張) | 54.05
(69) | 54.05
(69) | 53.82
(90) | 54.12
(259) | 54.53
(384) | 54.99
(1,220) | 57.48
(1,883) | 60.41
(3,187) | 67.21
(7,662) | 72.3
(1.09萬) | 82.19
(3.63萬) | 89.67
(6.49萬) | 55.71
(1,440) | 買賣超張數
(佔發行量) | -6
(0%) | +39
(0%) | +190
(0%) | +35
(0%) | +10.5
(0%) | -530
(0.01%) | +79.9
(0%) | +380
(0.01%) | +3,601
(0.06%) | +6,360
(0.11%) | +1.84萬
(0.31%) | +2.02萬
(0.35%) | -452
(0.01%) | 買賣超金額
(佔成交額) | -26.3萬
(0.07%) | +221萬
(0.35%) | +1,043萬
(0.55%) | +200萬
(0.06%) | +70.2萬
(0.01%) | -2,883萬
(0.21%) | +895萬
(0.03%) | +3,137萬
(0.05%) | +2.65億
(0.22%) | +4.88億
(0.23%) | +15.6億
(0.33%) | +16.2億
(0.15%) | -2,418萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 54.97
(291) | 55
(617) | 54.62
(1,117) | 54.52
(1,321) | 54.77
(1,743) | 55.59
(4,725) | 57.92
(8,566) | 63.28
(1.96萬) | 68.67
(4.37萬) | 73.63
(6.56萬) | 81.12
(13.9萬) | 88.71
(30.8萬) | 56.04
(6,245) | 每股賣出均價
(累計賣張) | 54.1
(167) | 54.1
(167) | 53.1
(661) | 53.8
(1,481) | 54.35
(2,331) | 54.93
(4,609) | 57.29
(7,372) | 60.82
(1.53萬) | 66.26
(3.21萬) | 72.75
(5.2萬) | 79.72
(12.7萬) | 88.58
(29萬) | 55.69
(5,760) | 買賣超張數
(佔發行量) | +124
(0%) | +450
(0.01%) | +455
(0.01%) | -160
(0%) | -589
(0.01%) | +116
(0%) | +1,194
(0.02%) | +4,330
(0.07%) | +1.15萬
(0.2%) | +1.52萬
(0.26%) | +1.34萬
(0.23%) | +1.98萬
(0.34%) | +485
(0.01%) | 買賣超金額
(佔成交額) | +698萬
(1.85%) | +2,492萬
(3.89%) | +2,587萬
(1.35%) | -767萬
(0.23%) | -3,127萬
(0.56%) | +949萬
(0.07%) | +7,377萬
(0.25%) | +3.12億
(0.54%) | +8.68億
(0.71%) | +11.8億
(0.56%) | +12.6億
(0.27%) | +17.9億
(0.17%) | +2,918萬
(0.16%) | 目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 54.42
(2,631) | 54.71
(4,964) | 54.2
(1.6萬) | 54.21
(2.45萬) | 54.74
(4.03萬) | 55.54
(10.2萬) | 59.59
(24.1萬) | 62.21
(45.7萬) | 68.14
(101萬) | 73.31
(156萬) | 77.51
(291萬) | 85.26
(643萬) | 55.95
(12.2萬) | 每股賣出均價
(累計賣張) | 54.32
(4,717) | 54.55
(6,958) | 53.58
(1.79萬) | 53.94
(3.68萬) | 54.47
(5.77萬) | 55.2
(12.2萬) | 57.88
(23.5萬) | 61.49
(49.2萬) | 67.14
(105萬) | 72.79
(167萬) | 77.45
(324萬) | 84.56
(653萬) | 56.04
(17.3萬) | 買賣超張數
(佔發行量) | -2,086
(0.04%) | -1,994
(0.03%) | -1,831
(0.03%) | -1.23萬
(0.21%) | -1.74萬
(0.3%) | -1.97萬
(0.34%) | +6,296
(0.11%) | -3.59萬
(0.61%) | -3.97萬
(0.68%) | -11萬
(1.88%) | -32.8萬
(5.59%) | -9.64萬
(1.64%) | -5.11萬
(0.87%) | 買賣超金額
(佔成交額) | -1.13億
(29.94%) | -1.08億
(16.87%) | -8,820萬
(4.62%) | -6.56億
(19.28%) | -9.38億
(16.8%) | -10.5億
(7.77%) | +7.76億
(2.66%) | -18.8億
(3.23%) | -16.5億
(1.36%) | -72億
(3.43%) | -252億
(5.4%) | -36.4億
(0.34%) | -28.7億
(15.59%) |
目前股價
54元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
54元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 54 | -0.8 | -1.46 | 4,254 | 1,050 | 3,012 | -1,962 | | | 456 | 0 | +456 | 13 | 147 | -134 | 1,519 | 3,159 | -1,640 | | '24/04/24 | 54.8 | -0.1 | -0.18 | 2,689 | 825 | 1,538 | -713 | 1,970,834 | 33.6 | 8 | 0 | +8 | 278 | 19.4 | +259 | 1,111 | 1,557 | -446 | | '24/04/23 | 54.9 | -0.2 | -0.36 | 4,773 | 1,928 | 2,241 | -313 | 1,971,890 | 33.6 | 79.3 | 0 | +79.3 | 326 | 0 | +326 | 2,333 | 2,241 | +92.1 | | '24/04/22 | 55.1 | +2.7 | +5.15 | 10,812 | 7,500 | 1,458 | +6,042 | 1,973,622 | 33.7 | 79 | 0 | +79 | 412 | 9.02 | +403 | 7,991 | 1,467 | +6,524 | | '24/04/19 | 52.4 | -1.2 | -2.24 | 12,929 | 2,880 | 8,953 | -6,073 | 1,966,498 | 33.6 | 109 | 0 | +109 | 88 | 486 | -398 | 3,077 | 9,439 | -6,361 | | '24/04/18 | 53.6 | 0 | 0 | 5,089 | 3,132 | 2,891 | +241 | 1,972,454 | 33.6 | 22 | 0 | +22 | 4 | 46.3 | -42.3 | 3,158 | 2,937 | +221 | | '24/04/17 | 53.6 | -0.3 | -0.56 | 5,466 | 1,346 | 3,142 | -1,796 | 1,972,290 | 33.6 | 9 | 1 | +8 | 101 | 203 | -102 | 1,456 | 3,346 | -1,890 | | '24/04/16 | 53.9 | -1.1 | -2 | 7,798 | 675 | 5,765 | -5,090 | 1,974,172 | 33.7 | 0 | 25 | -25 | 76 | 228 | -152 | 751 | 6,018 | -5,266 | | '24/04/15 | 55 | -0.3 | -0.54 | 3,937 | 1,930 | 2,382 | -452 | 1,979,228 | 33.8 | 0 | 0 | 0 | 9 | 116 | -107 | 1,939 | 2,498 | -559 | | '24/04/12 | 55.3 | -0.2 | -0.36 | 5,221 | 1,198 | 3,928 | -2,731 | 1,979,436 | 33.8 | 0 | 13.5 | -13.5 | 14 | 227 | -213 | 1,212 | 4,169 | -2,957 | | '24/04/11 | 55.5 | -0.6 | -1.07 | 4,464 | 1,498 | 3,015 | -1,517 | 1,982,162 | 33.8 | 17 | 9 | +8 | 14 | 123 | -109 | 1,529 | 3,147 | -1,617 | | '24/04/10 | 56.1 | +0.2 | +0.36 | 3,513 | 1,631 | 1,138 | +493 | 1,983,755 | 33.8 | 0 | 9.53 | -9.53 | 57 | 11.9 | +45.1 | 1,688 | 1,159 | +529 | | '24/04/09 | 55.9 | +0.8 | +1.45 | 4,291 | 2,740 | 1,683 | +1,056 | 1,983,400 | 33.8 | 34 | 11.7 | +22.3 | 55 | 11.3 | +43.7 | 2,829 | 1,706 | +1,122 | | '24/04/08 | 55.1 | 0 | 0 | 3,257 | 1,130 | 1,842 | -712 | 1,982,300 | 33.8 | 0 | 3.35 | -3.35 | 51 | 86.7 | -35.7 | 1,181 | 1,932 | -751 | | '24/04/03 | 55.1 | -0.8 | -1.43 | 5,104 | 1,043 | 3,849 | -2,806 | 1,982,825 | 33.8 | 0 | 13.6 | -13.6 | 68 | 312 | -244 | 1,111 | 4,174 | -3,063 | | '24/04/02 | 55.9 | -0.2 | -0.36 | 2,930 | 951 | 1,556 | -606 | 1,985,736 | 33.9 | 0 | 0 | 0 | 15 | 84.6 | -69.6 | 966 | 1,641 | -675 | | '24/04/01 | 56.1 | +0.9 | +1.63 | 5,360 | 1,849 | 1,792 | +57.1 | 1,986,354 | 33.9 | 63 | 12.1 | +50.9 | 88 | 9 | +79 | 2,000 | 1,813 | +187 | | '24/03/29 | 55.2 | +0.5 | +0.91 | 4,418 | 2,880 | 1,354 | +1,526 | 1,986,250 | 33.9 | 0 | 11 | -11 | 0 | 57.4 | -57.4 | 2,880 | 1,422 | +1,457 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 54.7 | -0.4 | -0.73 | 3,508 | 791 | 1,911 | -1,120 | 1,985,199 | 33.9 | 0 | 809 | -809 | 44 | 54.5 | -10.5 | 835 | 2,775 | -1,940 | | '24/03/27 | 55.1 | -0.5 | -0.9 | 2,462 | 675 | 992 | -317 | 1,986,321 | 33.9 | 0 | 0 | 0 | 30 | 100 | -70.5 | 705 | 1,092 | -388 | | '24/03/26 | 55.6 | +1 | +1.83 | 7,368 | 3,535 | 2,539 | +996 | 1,986,580 | 33.9 | 0 | 13.4 | -13.4 | 131 | 20 | +111 | 3,666 | 2,572 | +1,093 | | '24/03/25 | 54.6 | 0 | 0 | 2,230 | 986 | 745 | +242 | 1,985,612 | 33.9 | 0 | 19 | -19 | 45 | 178 | -133 | 1,031 | 942 | +89.3 | | '24/03/22 | 54.6 | -0.3 | -0.55 | 3,399 | 1,610 | 1,505 | +105 | 1,985,284 | 33.9 | 0 | 0 | 0 | 25 | 45.1 | -20.1 | 1,635 | 1,550 | +85 | | '24/03/21 | 54.9 | +1.2 | +2.23 | 6,121 | 3,774 | 832 | +2,942 | 1,984,756 | 33.9 | 0 | 8.01 | -8.01 | 158 | 25 | +133 | 3,931 | 865 | +3,067 | | '24/03/20 | 53.7 | -1 | -1.83 | 9,293 | 1,172 | 4,142 | -2,970 | 1,981,446 | 33.8 | 4 | 9 | -5 | 224 | 267 | -42.9 | 1,400 | 4,418 | -3,018 | | '24/03/19 | 54.7 | -0.4 | -0.73 | 3,724 | 1,009 | 1,804 | -795 | 1,984,177 | 33.8 | 0 | 83.4 | -83.4 | 18 | 109 | -91.1 | 1,027 | 1,996 | -969 | | '24/03/18 | 55.1 | -0.5 | -0.9 | 2,331 | 702 | 1,100 | -398 | 1,984,846 | 33.9 | 0 | 23.2 | -23.2 | 95 | 7.16 | +87.8 | 797 | 1,130 | -333 | | '24/03/15 | 55.6 | -0.3 | -0.54 | 5,259 | 3,279 | 3,596 | -317 | 1,985,028 | 33.9 | 0.03 | 469 | -469 | 7 | 11.1 | -4.06 | 3,286 | 4,076 | -790 | | '24/03/14 | 55.9 | +1 | +1.82 | 4,595 | 3,510 | 919 | +2,591 | 1,985,341 | 33.9 | 10 | 48 | -38 | 8 | 53 | -45 | 3,528 | 1,020 | +2,508 | | '24/03/13 | 54.9 | -0.8 | -1.44 | 4,563 | 1,200 | 2,133 | -933 | 1,982,601 | 33.8 | 17 | 11 | +6 | 53 | 127 | -74.3 | 1,270 | 2,271 | -1,002 | | '24/03/12 | 55.7 | +0.4 | +0.72 | 2,463 | 836 | 695 | +142 | 1,982,833 | 33.8 | 0 | 0 | 0 | 113 | 45 | +68 | 949 | 740 | +210 | | '24/03/11 | 55.3 | +0.5 | +0.91 | 3,290 | 1,709 | 1,120 | +589 | 1,982,641 | 33.8 | 0 | 0 | 0 | 60.8 | 1.6 | +59.2 | 1,770 | 1,122 | +648 | | '24/03/08 | 54.8 | -0.2 | -0.36 | 5,458 | 1,530 | 2,074 | -544 | 1,981,961 | 33.8 | 14 | 63.5 | -49.5 | 145 | 120 | +24.9 | 1,689 | 2,257 | -569 | | '24/03/07 | 55 | 0 | 0 | 4,671 | 1,493 | 1,563 | -70.1 | 1,982,587 | 33.8 | 0 | 26 | -26 | 26 | 90.9 | -64.9 | 1,519 | 1,680 | -161 | | '24/03/06 | 55 | 0 | 0 | 3,412 | 663 | 1,599 | -936 | 1,982,700 | 33.8 | 0 | 13 | -13 | 7 | 53.8 | -46.8 | 670 | 1,666 | -996 | | '24/03/05 | 55 | -0.7 | -1.26 | 6,766 | 537 | 4,383 | -3,846 | 1,983,795 | 33.8 | 0 | 18 | -18 | 118 | 261 | -143 | 655 | 4,662 | -4,007 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 55.7 | -0.4 | -0.71 | 3,920 | 619 | 2,251 | -1,632 | 1,987,374 | 33.9 | 18 | 7 | +11 | 30 | 118 | -87.6 | 667 | 2,375 | -1,708 | | '24/03/01 | 56.1 | -1.1 | -1.92 | 3,614 | 565 | 2,387 | -1,822 | 1,988,587 | 33.9 | 0 | 0 | 0 | 298 | 96.7 | +201 | 863 | 2,484 | -1,621 | | '24/02/29 | 57.2 | +1.1 | +1.96 | 8,005 | 7,109 | 5,518 | +1,591 | 1,990,392 | 34 | 0 | 9 | -9 | 177 | 120 | +57 | 7,286 | 5,647 | +1,639 | | '24/02/27 | 56.1 | -0.3 | -0.53 | 3,623 | 1,657 | 1,430 | +228 | 1,988,779 | 33.9 | 17 | 0 | +17 | 4 | 38.4 | -34.4 | 1,678 | 1,468 | +210 | | '24/02/26 | 56.4 | -0.2 | -0.35 | 3,407 | 831 | 477 | +354 | 1,988,513 | 33.9 | 0 | 0 | 0 | 151 | 3.7 | +147 | 982 | 481 | +501 | | '24/02/23 | 56.6 | -0.2 | -0.35 | 2,334 | 885 | 341 | +544 | 1,988,180 | 33.9 | 0 | 1 | -1 | 4 | 12.1 | -8.1 | 889 | 354 | +535 | | '24/02/22 | 56.8 | -0.6 | -1.05 | 2,749 | 693 | 1,246 | -553 | 1,987,984 | 33.9 | 7.36 | 0 | +7.36 | 111 | 36 | +75 | 811 | 1,282 | -471 | | '24/02/21 | 57.4 | -0.5 | -0.86 | 1,962 | 640 | 1,258 | -619 | 1,988,483 | 33.9 | 0 | 0 | 0 | 209 | 42 | +167 | 849 | 1,300 | -452 | | '24/02/20 | 57.9 | -0.2 | -0.34 | 2,208 | 1,124 | 1,125 | -0.71 | 1,989,117 | 33.9 | 0 | 3 | -3 | 57 | 58.8 | -1.8 | 1,181 | 1,186 | -5.51 | | '24/02/19 | 58.1 | +0.7 | +1.22 | 3,108 | 1,819 | 623 | +1,196 | 1,988,834 | 33.9 | 1.23 | 0 | +1.23 | 146 | 50 | +96 | 1,966 | 673 | +1,293 | | '24/02/16 | 57.4 | +0.9 | +1.59 | 2,449 | 1,486 | 433 | +1,053 | 1,987,402 | 33.9 | 7.38 | 14 | -6.62 | 78 | 0 | +78 | 1,572 | 447 | +1,125 | | '24/02/15 | 56.5 | -0.6 | -1.05 | 7,631 | 3,828 | 2,384 | +1,444 | 1,986,130 | 33.9 | 33 | 0.1 | +32.9 | 81 | 107 | -25.6 | 3,942 | 2,491 | +1,452 | | '24/02/05 | 57.1 | -0.8 | -1.38 | 3,264 | 1,261 | 2,282 | -1,021 | 1,984,349 | 33.8 | 19 | 2 | +17 | 13 | 40.6 | -27.6 | 1,293 | 2,325 | -1,032 | | '24/02/02 | 57.9 | +0.2 | +0.35 | 1,978 | 1,043 | 1,021 | +22.1 | 1,985,323 | 33.9 | 3.64 | 0 | +3.64 | 119 | 6.27 | +113 | 1,166 | 1,027 | +139 | | '24/02/01 | 57.7 | +1.1 | +1.94 | 2,811 | 1,871 | 1,114 | +756 | 1,985,296 | 33.9 | 4 | 0 | +4 | 89 | 2.19 | +86.8 | 1,964 | 1,117 | +847 | | '24/01/31 | 56.6 | -0.2 | -0.35 | 2,566 | 1,013 | 2,609 | -1,596 | 1,984,539 | 33.8 | 4 | 0 | +4 | 38 | 25.7 | +12.3 | 1,055 | 2,635 | -1,580 | | '24/01/30 | 56.8 | -1.1 | -1.9 | 3,639 | 1,315 | 2,028 | -713 | 1,984,598 | 33.8 | 0 | 19 | -19 | 98 | 10.7 | +87.3 | 1,413 | 2,058 | -645 | | '24/01/29 | 57.9 | +0.2 | +0.35 | 4,211 | 1,398 | 1,071 | +327 | 1,985,476 | 33.9 | 0 | 3 | -3 | 9 | 56.8 | -47.8 | 1,407 | 1,131 | +276 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 57.7 | +1.1 | +1.94 | 4,149 | 1,987 | 636 | +1,351 | 1,984,725 | 33.9 | 0 | 0 | 0 | 37 | 38.2 | -1.23 | 2,024 | 674 | +1,349 | | '24/01/25 | 56.6 | -0.2 | -0.35 | 1,674 | 364 | 717 | -353 | 1,983,039 | 33.8 | 21.2 | 4 | +17.2 | 33 | 6.71 | +26.3 | 418 | 728 | -310 | | '24/01/24 | 56.8 | +1.1 | +1.97 | 3,411 | 1,570 | 1,020 | +550 | 1,983,269 | 33.8 | 0 | 2 | -2 | 51 | 149 | -98 | 1,621 | 1,171 | +450 | | '24/01/23 | 55.7 | +0.1 | +0.18 | 4,801 | 1,342 | 914 | +428 | 1,982,593 | 33.8 | 2.46 | 0 | +2.46 | 14 | 8.38 | +5.62 | 1,359 | 922 | +436 | | '24/01/22 | 55.6 | -0.3 | -0.54 | 4,336 | 571 | 1,690 | -1,119 | 1,982,058 | 33.8 | 6.09 | 9 | -2.91 | 7 | 94.4 | -87.4 | 584 | 1,794 | -1,210 | | '24/01/19 | 55.9 | +0.1 | +0.18 | 5,037 | 1,664 | 2,775 | -1,111 | 1,983,109 | 33.8 | 0 | 0 | 0 | 51 | 62.4 | -11.4 | 1,715 | 2,837 | -1,123 | | '24/01/18 | 55.8 | 0 | 0 | 4,430 | 1,013 | 2,609 | -1,596 | 1,984,396 | 33.8 | 4 | 0 | +4 | 38 | 25.7 | +12.3 | 1,055 | 2,635 | -1,580 | | '24/01/17 | 55.8 | -1.2 | -2.11 | 11,676 | 2,743 | 8,802 | -6,059 | 1,986,635 | 33.9 | 2 | 0 | +2 | 745 | 53.2 | +692 | 3,490 | 8,855 | -5,366 | | '24/01/16 | 57 | -2.7 | -4.52 | 19,647 | 1,531 | 14,128 | -12,597 | 1,992,193 | 34 | 0 | 232 | -232 | 177 | 196 | -19.1 | 1,708 | 14,556 | -12,848 | | '24/01/15 | 59.7 | -0.4 | -0.67 | 4,310 | 501 | 2,869 | -2,368 | 2,003,761 | 34.2 | 0 | 1.7 | -1.7 | 26 | 57.5 | -31.5 | 527 | 2,928 | -2,401 | | '24/01/12 | 60.1 | -0.2 | -0.33 | 2,045 | 180 | 1,206 | -1,026 | 2,006,111 | 34.2 | 0 | 95.7 | -95.7 | 33 | 29.7 | +3.32 | 213 | 1,331 | -1,119 | | '24/01/11 | 60.3 | 0 | 0 | 3,399 | 1,205 | 993 | +212 | 2,006,476 | 34.2 | 0 | 110 | -110 | 212 | 32.3 | +180 | 1,417 | 1,135 | +282 | | '24/01/10 | 60.3 | -0.5 | -0.82 | 3,555 | 306 | 1,996 | -1,690 | 2,006,369 | 34.2 | 0 | 143 | -143 | 0 | 14.5 | -14.5 | 306 | 2,153 | -1,848 | | '24/01/09 | 60.8 | -0.2 | -0.33 | 2,162 | 456 | 1,138 | -682 | 2,007,761 | 34.2 | 37 | 0 | +37 | 32 | 0.22 | +31.8 | 525 | 1,138 | -614 | | '24/01/08 | 61 | 0 | 0 | 2,380 | 1,294 | 737 | +557 | 2,008,225 | 34.3 | 0 | 0 | 0 | 19 | 1.38 | +17.6 | 1,313 | 738 | +575 | | '24/01/05 | 61 | -0.1 | -0.16 | 1,875 | 446 | 988 | -542 | 2,007,741 | 34.2 | 0 | 0 | 0 | 29 | 8.97 | +20 | 475 | 997 | -522 | | '24/01/04 | 61.1 | 0 | 0 | 2,106 | 566 | 1,262 | -696 | 2,008,301 | 34.3 | 0 | 0.3 | -0.3 | 9 | 59.5 | -50.5 | 575 | 1,322 | -747 | | '24/01/03 | 61.1 | -1.2 | -1.93 | 5,018 | 711 | 3,989 | -3,278 | 2,008,982 | 34.3 | 16 | 5.64 | +10.4 | 38 | 259 | -221 | 765 | 4,254 | -3,489 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 62.3 | 0 | 0 | 2,243 | 1,342 | 1,180 | +162 | 2,010,499 | 34.3 | 0 | 0 | 0 | 6 | 92.2 | -86.2 | 1,348 | 1,272 | +75.4 | | '23/12/29 | 62.3 | -0.5 | -0.8 | 3,372 | 2,274 | 736 | +1,538 | 2,010,271 | 34.3 | 1 | 9 | -8 | 84 | 122 | -37.9 | 2,359 | 867 | +1,492 | | '23/12/28 | 62.8 | +0.2 | +0.32 | 3,906 | 3,331 | 321 | +3,010 | 2,009,360 | 34.3 | 0 | 5 | -5 | 17 | 76.4 | -59.4 | 3,348 | 402 | +2,946 | | '23/12/27 | 62.6 | +0.9 | +1.46 | 4,870 | 4,022 | 370 | +3,651 | 2,006,350 | 34.2 | 0 | 21.4 | -21.4 | 8 | 125 | -117 | 4,030 | 516 | +3,513 | | '23/12/26 | 61.7 | +0.2 | +0.33 | 3,586 | 2,528 | 229 | +2,299 | 2,002,444 | 34.2 | 0 | 0 | 0 | 66 | 8.07 | +57.9 | 2,594 | 237 | +2,357 | | '23/12/25 | 61.5 | +0.1 | +0.16 | 2,558 | 929 | 256 | +673 | 2,000,141 | 34.1 | 0 | 0 | 0 | 11 | 7.8 | +3.2 | 940 | 264 | +676 | | '23/12/22 | 61.4 | -1.5 | -2.38 | 7,413 | 777 | 4,663 | -3,886 | 1,999,462 | 34.1 | 0 | 4.87 | -4.87 | 53 | 190 | -137 | 830 | 4,858 | -4,028 | | '23/12/21 | 62.9 | -0.1 | -0.16 | 2,232 | 1,365 | 1,105 | +259 | 2,002,759 | 34.2 | 0 | 99.2 | -99.2 | 4 | 42.7 | -38.7 | 1,369 | 1,247 | +121 | | '23/12/20 | 63 | +0.2 | +0.32 | 5,884 | 3,830 | 2,330 | +1,500 | 2,002,451 | 34.2 | 3 | 5 | -2 | 15 | 90.8 | -75.8 | 3,848 | 2,426 | +1,422 | | '23/12/19 | 62.8 | -0.7 | -1.1 | 2,546 | 1,161 | 1,475 | -314 | 2,000,689 | 34.1 | 0 | 0 | 0 | 22 | 103 | -80.9 | 1,183 | 1,578 | -395 | | '23/12/18 | 63.5 | -0.2 | -0.31 | 2,739 | 896 | 500 | +396 | 2,001,625 | 34.2 | 0 | 6.02 | -6.02 | 42 | 89 | -47 | 938 | 595 | +343 | | '23/12/15 | 63.7 | +0.2 | +0.31 | 8,631 | 7,575 | 3,662 | +3,913 | 2,001,289 | 34.1 | 3 | 8.93 | -5.93 | 85 | 0 | +85 | 7,664 | 3,671 | +3,993 | | '23/12/14 | 63.5 | +0.9 | +1.44 | 4,713 | 4,000 | 376 | +3,624 | 1,997,449 | 34.1 | 0 | 0 | 0 | 0.44 | 2.18 | -1.74 | 4,000 | 378 | +3,622 | | '23/12/13 | 62.6 | -0.4 | -0.63 | 3,789 | 1,378 | 2,451 | -1,073 | 1,993,832 | 34 | 9.01 | 0 | +9.01 | 15 | 26.7 | -11.7 | 1,402 | 2,478 | -1,076 | | '23/12/12 | 63 | -0.4 | -0.63 | 3,329 | 1,996 | 876 | +1,120 | 1,994,793 | 34 | 0 | 0 | 0 | 59 | 35.4 | +23.6 | 2,055 | 911 | +1,144 | | '23/12/11 | 63.4 | +0.1 | +0.16 | 1,825 | 1,264 | 1,130 | +134 | 1,993,941 | 34 | 0 | 0 | 0 | 9 | 24.8 | -15.8 | 1,273 | 1,155 | +118 | | '23/12/08 | 63.3 | 0 | 0 | 3,361 | 2,238 | 1,836 | +402 | 1,993,808 | 34 | 0 | 152 | -152 | 21 | 79.1 | -58.1 | 2,259 | 2,068 | +191 | | '23/12/07 | 63.3 | -0.1 | -0.16 | 2,812 | 1,863 | 1,170 | +693 | 1,993,361 | 34 | 0 | 1 | -1 | 6 | 2.8 | +3.2 | 1,869 | 1,174 | +695 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 63.4 | -0.6 | -0.94 | 3,176 | 1,491 | 1,167 | +324 | 1,992,767 | 34 | 4 | 3 | +1 | 16 | 8.17 | +7.83 | 1,511 | 1,178 | +333 | | '23/12/05 | 64 | +0.3 | +0.47 | 4,548 | 3,713 | 1,380 | +2,333 | 1,992,512 | 34 | 0 | 0 | 0 | 5 | 78.6 | -73.6 | 3,718 | 1,459 | +2,259 | | '23/12/04 | 63.7 | -0.3 | -0.47 | 3,777 | 1,939 | 1,373 | +566 | 1,991,517 | 34 | 0 | 0 | 0 | 15 | 31.4 | -16.4 | 1,954 | 1,404 | +550 | | '23/12/01 | 64 | -0.2 | -0.31 | 1,623 | 952 | 961 | -9 | 1,990,961 | 34 | 0 | 1 | -1 | 2 | 62.1 | -60.1 | 954 | 1,024 | -70.1 | | '23/11/30 | 64.2 | -0.1 | -0.16 | 6,998 | 5,905 | 4,354 | +1,551 | 1,990,884 | 34 | 3 | 1.14 | +1.86 | 8 | 52.9 | -44.9 | 5,916 | 4,408 | +1,508 | | '23/11/29 | 64.3 | -0.2 | -0.31 | 4,701 | 4,131 | 1,688 | +2,443 | 1,989,344 | 33.9 | 0 | 0 | 0 | 9 | 35 | -26 | 4,140 | 1,723 | +2,417 | | '23/11/28 | 64.5 | +1.2 | +1.9 | 6,239 | 5,350 | 1,736 | +3,614 | 1,985,737 | 33.9 | 15 | 0 | +15 | 81 | 14 | +67 | 5,446 | 1,750 | +3,696 | | '23/11/27 | 63.3 | -0.7 | -1.09 | 2,660 | 1,243 | 611 | +632 | 1,982,204 | 33.8 | 0 | 3.68 | -3.68 | 12 | 18.3 | -6.26 | 1,255 | 633 | +622 | | '23/11/24 | 64 | +0.3 | +0.47 | 2,786 | 1,681 | 505 | +1,176 | 1,981,654 | 33.8 | 0 | 17.3 | -17.3 | 3 | 2.42 | +0.58 | 1,684 | 524 | +1,160 | | '23/11/23 | 63.7 | -0.8 | -1.24 | 2,641 | 1,197 | 685 | +512 | 1,980,530 | 33.8 | 0 | 2.45 | -2.45 | 11 | 75.5 | -64.5 | 1,208 | 763 | +445 | | '23/11/22 | 64.5 | -0.5 | -0.77 | 2,021 | 1,338 | 1,051 | +287 | 1,979,805 | 33.8 | 0 | 6.14 | -6.14 | 16 | 0.73 | +15.3 | 1,354 | 1,058 | +296 | | '23/11/21 | 65 | +1.2 | +1.88 | 5,894 | 5,322 | 918 | +4,403 | 1,979,475 | 33.8 | 38 | 6 | +32 | 32 | 2.25 | +29.7 | 5,392 | 926 | +4,465 | | '23/11/20 | 63.8 | -0.4 | -0.62 | 2,477 | 1,601 | 1,256 | +345 | 1,974,899 | 33.7 | 0 | 0 | 0 | 37 | 53.3 | -16.3 | 1,638 | 1,309 | +329 | | '23/11/17 | 64.2 | -0.8 | -1.23 | 3,876 | 2,467 | 1,339 | +1,128 | 1,974,324 | 33.7 | 17 | 42.2 | -25.2 | 22 | 42 | -20 | 2,506 | 1,423 | +1,083 | | '23/11/16 | 65 | +1 | +1.56 | 7,250 | 6,432 | 904 | +5,528 | 1,973,109 | 33.7 | 38 | 15.4 | +22.6 | 88 | 1 | +87 | 6,558 | 920 | +5,637 | | '23/11/15 | 64 | +1.4 | +2.24 | 7,899 | 6,873 | 1,785 | +5,088 | 1,967,275 | 33.6 | 0 | 176 | -176 | 407 | 25 | +382 | 7,280 | 1,986 | +5,294 | | '23/11/14 | 62.6 | +0.1 | +0.16 | 2,208 | 1,618 | 946 | +672 | 1,962,267 | 33.5 | 3 | 0 | +3 | 222 | 4 | +218 | 1,843 | 950 | +893 | | '23/11/13 | 62.5 | -0.1 | -0.16 | 1,872 | 632 | 713 | -80.7 | 1,961,240 | 33.5 | 8 | 5 | +3 | 416 | 6.28 | +410 | 1,056 | 724 | +332 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 62.6 | -0.2 | -0.32 | 1,087 | 444 | 277 | +167 | 1,961,495 | 33.5 | 11 | 0 | +11 | 8 | 32 | -24 | 463 | 309 | +154 | | '23/11/09 | 62.8 | 0 | 0 | 2,272 | 1,614 | 858 | +756 | 1,961,508 | 33.5 | 5 | 5 | 0 | 96.4 | 2.32 | +94.1 | 1,716 | 865 | +850 | | '23/11/08 | 62.8 | -0.4 | -0.63 | 2,693 | 1,886 | 1,592 | +293 | 1,960,636 | 33.4 | 15 | 5 | +10 | 91 | 1.25 | +89.8 | 1,992 | 1,599 | +393 | | '23/11/07 | 63.2 | 0 | 0 | 2,559 | 2,182 | 773 | +1,409 | 1,960,294 | 33.4 | 9 | 5 | +4 | 0 | 0.04 | -0.04 | 2,191 | 778 | +1,413 | | '23/11/06 | 63.2 | +0.9 | +1.44 | 4,851 | 4,293 | 1,143 | +3,150 | 1,958,746 | 33.4 | 4 | 0.01 | +3.99 | 42 | 0.07 | +41.9 | 4,339 | 1,143 | +3,196 | | '23/11/03 | 62.3 | +1.1 | +1.8 | 3,596 | 3,095 | 182 | +2,913 | 1,955,566 | 33.4 | 11 | 425 | -414 | 15 | 0 | +15 | 3,121 | 607 | +2,514 | | '23/11/02 | 61.2 | +0.4 | +0.66 | 2,593 | 1,376 | 838 | +538 | 1,952,884 | 33.3 | 25 | 421 | -396 | 18 | 2.22 | +15.8 | 1,419 | 1,261 | +158 | | '23/11/01 | 60.8 | -0.1 | -0.16 | 2,269 | 1,412 | 1,311 | +101 | 1,952,285 | 33.3 | 44 | 7 | +37 | 4 | 2.6 | +1.4 | 1,460 | 1,321 | +140 | | '23/10/31 | 60.9 | +0.1 | +0.16 | 3,505 | 2,587 | 2,057 | +530 | 1,952,526 | 33.3 | 9 | 0 | +9 | 24.2 | 8.83 | +15.3 | 2,620 | 2,065 | +555 | | '23/10/30 | 60.8 | 0 | 0 | 2,631 | 1,418 | 1,994 | -576 | 1,951,828 | 33.3 | 118 | 0 | +118 | 50 | 10.9 | +39.1 | 1,587 | 2,005 | -418 | | '23/10/27 | 60.8 | +0.2 | +0.33 | 1,938 | 899 | 979 | -80.2 | 1,952,622 | 33.3 | 66 | 0 | +66 | 53 | 13.5 | +39.5 | 1,018 | 993 | +25.3 | | '23/10/26 | 60.6 | -1 | -1.62 | 4,647 | 1,305 | 2,891 | -1,587 | 1,953,141 | 33.3 | 23 | 0 | +23 | 26 | 268 | -242 | 1,354 | 3,159 | -1,806 | | '23/10/25 | 61.6 | 0 | 0 | 2,418 | 1,151 | 853 | +298 | 1,953,917 | 33.3 | 28.5 | 0 | +28.5 | 8 | 9.75 | -1.75 | 1,187 | 863 | +324 | | '23/10/24 | 61.6 | 0 | 0 | 2,100 | 1,204 | 1,370 | -166 | 1,954,086 | 33.3 | 48.9 | 0 | +48.9 | 6 | 5.82 | +0.18 | 1,259 | 1,375 | -116 | | '23/10/23 | 61.6 | -0.4 | -0.65 | 2,369 | 1,356 | 1,557 | -201 | 1,954,454 | 33.3 | 11 | 0 | +11 | 40 | 43.4 | -3.4 | 1,407 | 1,600 | -193 | | '23/10/20 | 62 | -1.2 | -1.9 | 4,261 | 2,513 | 3,547 | -1,034 | 1,954,934 | 33.4 | 17 | 0 | +17 | 12 | 67.3 | -55.3 | 2,542 | 3,614 | -1,072 | | '23/10/19 | 63.2 | -1.6 | -2.47 | 4,285 | 1,933 | 2,861 | -928 | 1,958,113 | 33.4 | 7.07 | 3 | +4.07 | 14.1 | 75.4 | -61.3 | 1,954 | 2,939 | -986 | | '23/10/18 | 64.8 | +1.1 | +1.73 | 15,319 | 13,616 | 11,875 | +1,741 | 1,959,384 | 33.4 | 48 | 0 | +48 | 312 | 20.5 | +291 | 13,976 | 11,896 | +2,081 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 63.7 | -0.1 | -0.16 | 3,188 | 2,643 | 1,628 | +1,015 | 1,958,623 | 33.4 | 0 | 0 | 0 | 18 | 0.34 | +17.7 | 2,661 | 1,628 | +1,033 | | '23/10/16 | 63.8 | +1 | +1.59 | 4,508 | 3,313 | 1,722 | +1,591 | 1,958,049 | 33.4 | 84.1 | 0 | +84.1 | 24 | 0.35 | +23.7 | 3,421 | 1,722 | +1,699 | | '23/10/13 | 62.8 | -0.2 | -0.32 | 3,379 | 1,957 | 2,380 | -423 | 1,956,561 | 33.4 | 0 | 1 | -1 | 7 | 82.6 | -75.6 | 1,964 | 2,464 | -500 | | '23/10/12 | 63 | +1.1 | +1.78 | 4,584 | 3,722 | 2,062 | +1,660 | 1,956,313 | 33.4 | 5 | 0 | +5 | 80 | 4.17 | +75.8 | 3,807 | 2,066 | +1,741 | | '23/10/11 | 61.9 | +0.7 | +1.14 | 4,881 | 3,714 | 3,700 | +14.3 | 1,955,592 | 33.4 | 7 | 0 | +7 | 317 | 5.81 | +311 | 4,038 | 3,706 | +332 | | '23/10/06 | 61.2 | +0.3 | +0.49 | 1,885 | 846 | 804 | +41.1 | 1,955,618 | 33.4 | 102 | 0 | +102 | 9 | 16.4 | -7.42 | 957 | 821 | +136 | | '23/10/05 | 60.9 | +0.7 | +1.16 | 2,950 | 1,956 | 1,962 | -5.55 | 1,955,484 | 33.4 | 29.2 | 0 | +29.2 | 8 | 48.8 | -40.8 | 1,993 | 2,010 | -17.1 | | '23/10/04 | 60.2 | -0.8 | -1.31 | 5,566 | 1,000 | 3,768 | -2,768 | 1,955,456 | 33.4 | 32.6 | 0 | +32.6 | 85 | 237 | -152 | 1,118 | 4,005 | -2,887 | | '23/10/03 | 61 | -0.4 | -0.65 | 2,868 | 727 | 2,132 | -1,405 | 1,957,524 | 33.4 | 14.3 | 0 | +14.3 | 10 | 24.4 | -14.4 | 751 | 2,156 | -1,405 | | '23/10/02 | 61.4 | -0.1 | -0.16 | 2,673 | 926 | 1,224 | -298 | 1,959,964 | 33.4 | 47.6 | 0 | +47.6 | 72 | 127 | -55.1 | 1,046 | 1,351 | -306 | | '23/09/28 | 61.5 | -0.2 | -0.32 | 4,034 | 1,718 | 1,426 | +292 | 1,960,326 | 33.4 | 26 | 0 | +26 | 28 | 27.4 | +0.56 | 1,772 | 1,453 | +319 | | '23/09/27 | 61.7 | -1.5 | -2.37 | 5,947 | 1,631 | 2,257 | -626 | 1,959,290 | 33.4 | 40.1 | 0 | +40.1 | 43 | 363 | -320 | 1,714 | 2,620 | -906 | | '23/09/26 | 63.2 | -0.9 | -1.4 | 3,129 | 940 | 2,226 | -1,286 | 1,959,558 | 33.4 | 25 | 0 | +25 | 14 | 195 | -181 | 979 | 2,421 | -1,442 | | '23/09/25 | 64.1 | 0 | 0 | 1,009 | 538 | 469 | +68.8 | 1,960,720 | 33.4 | 12 | 0 | +12 | 19 | 2.32 | +16.7 | 569 | 471 | +97.5 | | '23/09/22 | 64.1 | +0.2 | +0.31 | 1,952 | 878 | 1,576 | -698 | 1,960,771 | 33.4 | 37 | 0 | +37 | 6 | 7.15 | -1.15 | 921 | 1,583 | -662 | | '23/09/21 | 63.9 | -0.9 | -1.39 | 4,508 | 962 | 3,659 | -2,697 | 1,961,276 | 33.5 | 53 | 0 | +53 | 10 | 130 | -120 | 1,025 | 3,789 | -2,764 | | '23/09/20 | 64.8 | +0.7 | +1.09 | 3,858 | 2,088 | 1,464 | +624 | 1,962,854 | 33.5 | 21 | 2 | +19 | 4 | 128 | -124 | 2,113 | 1,594 | +519 | | '23/09/19 | 64.1 | -0.2 | -0.31 | 3,501 | 2,018 | 1,006 | +1,012 | 1,962,699 | 33.5 | 21 | 0 | +21 | 51 | 95.7 | -44.7 | 2,090 | 1,102 | +988 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 64.3 | -1.5 | -2.28 | 3,576 | 833 | 995 | -162 | 1,961,284 | 33.5 | 21 | 0 | +21 | 42 | 73.2 | -31.2 | 896 | 1,068 | -172 | | '23/09/15 | 65.8 | -0.2 | -0.3 | 8,084 | 4,244 | 3,892 | +352 | 1,962,220 | 33.5 | 0 | 899 | -899 | 18 | 2.46 | +15.5 | 4,262 | 4,793 | -531 | | '23/09/14 | 66 | +0.9 | +1.38 | 7,385 | 4,056 | 2,241 | +1,815 | 1,960,932 | 33.4 | 0 | 0 | 0 | 104 | 8.14 | +95.9 | 4,160 | 2,249 | +1,911 | | '23/09/13 | 65.1 | +0.4 | +0.62 | 2,409 | 883 | 1,188 | -305 | 1,959,097 | 33.4 | 163 | 0 | +163 | 51 | 28 | +23 | 1,097 | 1,216 | -119 | | '23/09/12 | 64.7 | +0.5 | +0.78 | 2,422 | 1,550 | 892 | +658 | 1,959,023 | 33.4 | 21 | 0 | +21 | 9 | 4 | +5 | 1,580 | 896 | +684 | | '23/09/11 | 64.2 | +0.7 | +1.1 | 2,904 | 1,644 | 1,046 | +598 | 1,959,318 | 33.4 | 14 | 1 | +13 | 10.6 | 35 | -24.5 | 1,668 | 1,082 | +587 | | '23/09/08 | 63.5 | +0.1 | +0.16 | 2,057 | 1,212 | 1,423 | -211 | 1,958,530 | 33.4 | 67 | 0 | +67 | 9 | 57.2 | -48.2 | 1,288 | 1,480 | -192 | | '23/09/07 | 63.4 | +0.4 | +0.63 | 3,148 | 1,857 | 2,025 | -168 | 1,958,626 | 33.4 | 23.8 | 0 | +23.8 | 8 | 199 | -191 | 1,888 | 2,224 | -336 | | '23/09/06 | 63 | -0.8 | -1.25 | 3,471 | 1,042 | 2,160 | -1,118 | 1,957,920 | 33.4 | 17.4 | 0 | +17.4 | 16 | 261 | -245 | 1,075 | 2,421 | -1,346 | | '23/09/05 | 63.8 | -0.6 | -0.93 | 1,376 | 531 | 690 | -159 | 1,960,721 | 33.4 | 18.4 | 0 | +18.4 | 11 | 22.2 | -11.2 | 560 | 712 | -152 | | '23/09/04 | 64.4 | +1.1 | +1.74 | 3,304 | 1,269 | 1,010 | +259 | 1,961,341 | 33.5 | 17 | 0 | +17 | 78.4 | 40 | +38.4 | 1,364 | 1,050 | +314 | | '23/09/01 | 63.3 | +1.3 | +2.1 | 5,117 | 2,063 | 1,342 | +721 | 1,960,892 | 33.4 | 2 | 3.53 | -1.53 | 12 | 34.9 | -22.9 | 2,077 | 1,380 | +697 | | '23/08/31 | 62 | +0.2 | +0.32 | 9,392 | 4,152 | 6,931 | -2,779 | 1,959,819 | 33.4 | 45.1 | 121 | -76 | 22 | 20.2 | +1.83 | 4,219 | 7,073 | -2,853 | | '23/08/30 | 61.8 | 0 | 0 | 3,294 | 1,705 | 1,512 | +193 | 1,963,151 | 33.5 | 12.4 | 0 | +12.4 | 37 | 22.1 | +14.9 | 1,754 | 1,534 | +220 | | '23/08/29 | 61.8 | +0.9 | +1.48 | 3,620 | 3,297 | 3,857 | -560 | 1,962,783 | 33.5 | 17 | 0 | +17 | 106 | 80.4 | +25.6 | 3,420 | 3,937 | -517 | | '23/08/28 | 60.9 | +0.2 | +0.33 | 1,958 | 910 | 460 | +450 | 1,961,541 | 33.5 | 35 | 0 | +35 | 14 | 32.4 | -18.4 | 959 | 492 | +467 | | '23/08/25 | 60.7 | 0 | 0 | 4,264 | 1,887 | 1,773 | +115 | 1,961,121 | 33.4 | 13.3 | 0 | +13.3 | 17 | 214 | -197 | 1,917 | 1,986 | -69 | | '23/08/24 | 60.7 | +0.2 | +0.33 | 4,720 | 1,397 | 1,633 | -236 | 1,960,890 | 33.4 | 16.3 | 0 | +16.3 | 33 | 10.5 | +22.5 | 1,446 | 1,644 | -198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 60.5 | 0 | 0 | 4,283 | 1,901 | 1,693 | +208 | 1,960,799 | 33.4 | 14 | 0 | +14 | 8 | 8.61 | -0.61 | 1,923 | 1,701 | +222 | | '23/08/22 | 60.5 | -0.7 | -1.14 | 6,667 | 2,889 | 2,033 | +856 | 1,960,822 | 33.4 | 14.7 | 0 | +14.7 | 34 | 19.8 | +14.2 | 2,938 | 2,053 | +885 | | '23/08/21 | 61.2 | -0.9 | -1.45 | 5,261 | 2,122 | 1,904 | +219 | 1,960,546 | 33.4 | 23.9 | 0 | +23.9 | 46 | 51.6 | -5.63 | 2,192 | 1,955 | +237 | | '23/08/18 | 62.1 | +0.1 | +0.16 | 9,264 | 3,297 | 3,857 | -560 | 1,960,561 | 33.4 | 17 | 0 | +17 | 106 | 80.4 | +25.6 | 3,420 | 3,937 | -517 | | '23/08/17 | 62 | -0.8 | -1.27 | 14,256 | 3,377 | 5,177 | -1,800 | 1,961,109 | 33.4 | 82.5 | 0 | +82.5 | 145 | 173 | -27.6 | 3,604 | 5,350 | -1,745 | | '23/08/16 | 62.8 | -0.8 | -1.26 | 8,270 | 1,842 | 3,554 | -1,712 | 1,962,997 | 33.5 | 82.5 | 0 | +82.5 | 99 | 108 | -8.62 | 2,024 | 3,662 | -1,638 | | '23/08/15 | 63.6 | -1 | -1.55 | 7,090 | 1,461 | 2,629 | -1,168 | 1,964,401 | 33.5 | 24 | 0 | +24 | 37 | 42.8 | -5.79 | 1,522 | 2,672 | -1,150 | | '23/08/14 | 64.6 | -1.1 | -1.67 | 3,191 | 841 | 1,581 | -740 | 1,964,816 | 33.5 | 173 | 0 | +173 | 25 | 81.4 | -56.4 | 1,039 | 1,663 | -623 | | '23/08/11 | 65.7 | -0.2 | -0.3 | 2,343 | 1,524 | 1,009 | +515 | 1,965,225 | 33.5 | 26 | 0 | +26 | 14 | 78.9 | -64.9 | 1,564 | 1,088 | +476 | | '23/08/10 | 65.9 | -0.3 | -0.45 | 2,488 | 1,587 | 1,971 | -384 | 1,965,211 | 33.5 | 53 | 0 | +53 | 1 | 22.5 | -21.5 | 1,641 | 1,993 | -352 | | '23/08/09 | 66.2 | +0.8 | +1.22 | 1,417 | 1,253 | 5,517 | -4,264 | 1,966,739 | 33.6 | 111 | 0 | +111 | 42 | 366 | -324 | 1,406 | 5,883 | -4,477 | | '23/08/08 | 65.4 | -1.1 | -1.65 | 3,304 | 1,126 | 2,540 | -1,413 | 1,967,192 | 33.6 | 94 | 30 | +64 | 24 | 380 | -356 | 1,244 | 2,949 | -1,705 | | '23/08/07 | 66.5 | -0.5 | -0.75 | 1,960 | 727 | 1,080 | -353 | 1,968,677 | 33.6 | 89 | 13 | +76 | 12 | 90.3 | -78.3 | 828 | 1,183 | -355 | | '23/08/04 | 67 | +1.6 | +2.45 | 5,787 | 3,701 | 2,339 | +1,362 | 1,967,066 | 33.6 | 230 | 0 | +230 | 8 | 67 | -59 | 3,939 | 2,406 | +1,533 | | '23/08/02 | 65.4 | -1.1 | -1.65 | 4,986 | 2,627 | 3,882 | -1,255 | 1,965,453 | 33.5 | 130 | 0 | +130 | 24 | 245 | -221 | 2,781 | 4,126 | -1,346 | | '23/08/01 | 66.5 | +1.1 | +1.68 | 3,411 | 1,417 | 1,306 | +112 | 1,966,005 | 33.5 | 2 | 0 | +2 | 1 | 8.2 | -7.2 | 1,420 | 1,314 | +106 | | '23/07/31 | 65.4 | +0.3 | +0.46 | 3,218 | 1,896 | 2,151 | -255 | 1,968,414 | 33.6 | 6 | 36 | -30 | 1 | 8.91 | -7.91 | 1,903 | 2,195 | -293 | | '23/07/28 | 65.1 | -0.2 | -0.31 | 1,534 | 543 | 1,126 | -583 | 1,967,676 | 33.6 | 4 | 29 | -25 | 6 | 10.3 | -4.34 | 553 | 1,165 | -612 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 65.3 | -0.1 | -0.15 | 1,634 | 690 | 642 | +48.4 | 1,968,038 | 33.6 | 27 | 48 | -21 | 7 | 8.94 | -1.94 | 724 | 699 | +25.5 | | '23/07/26 | 65.4 | +1.3 | +2.03 | 2,851 | 1,781 | 927 | +854 | 1,967,751 | 33.6 | 35 | 33 | +2 | 12 | 52.4 | -40.4 | 1,828 | 1,012 | +816 | | '23/07/25 | 64.1 | 0 | 0 | 2,160 | 861 | 1,443 | -582 | 1,966,980 | 33.6 | 44 | 38 | +6 | 6 | 24.8 | -18.8 | 911 | 1,506 | -595 | | '23/07/24 | 64.1 | 0 | 0 | 2,788 | 1,004 | 1,716 | -712 | 1,967,104 | 33.6 | 22 | 16 | +6 | 18 | 38.5 | -20.5 | 1,044 | 1,770 | -726 | | '23/07/21 | 64.1 | -0.6 | -0.93 | 3,730 | 1,236 | 2,594 | -1,358 | 1,967,642 | 33.6 | 18 | 6 | +12 | 28 | 62 | -34 | 1,282 | 2,662 | -1,380 | | '23/07/20 | 64.7 | +0.4 | +0.62 | 2,892 | 1,020 | 1,731 | -711 | 1,968,823 | 33.6 | 5 | 2 | +3 | 14 | 15.6 | -1.62 | 1,039 | 1,749 | -709 | | '23/07/19 | 64.3 | -0.1 | -0.16 | 2,806 | 703 | 1,783 | -1,080 | 1,968,774 | 33.6 | 4 | 0 | +4 | 45 | 133 | -88.5 | 752 | 1,916 | -1,164 | | '23/07/18 | 64.4 | -0.4 | -0.62 | 3,052 | 696 | 1,500 | -804 | 1,970,003 | 33.6 | 0 | 72 | -72 | 30 | 119 | -88.7 | 726 | 1,691 | -964 | | '23/07/17 | 64.8 | -0.2 | -0.31 | 1,811 | 522 | 714 | -192 | 1,970,392 | 33.6 | 0 | 14 | -14 | 12 | 85.3 | -73.3 | 534 | 813 | -279 | | '23/07/14 | 65 | +0.9 | +1.4 | 4,593 | 3,052 | 1,324 | +1,728 | 1,970,076 | 33.6 | 65 | 0 | +65 | 11 | 0.01 | +11 | 3,128 | 1,324 | +1,804 | | '23/07/13 | 64.1 | -0.2 | -0.31 | 3,988 | 1,322 | 1,506 | -184 | 1,967,854 | 33.6 | 0 | 0 | 0 | 46 | 40.5 | +5.45 | 1,368 | 1,547 | -179 | | '23/07/12 | 64.3 | +0.1 | +0.16 | 2,468 | 633 | 1,370 | -737 | 1,966,377 | 33.5 | 19 | 15 | +4 | 15 | 141 | -126 | 667 | 1,526 | -859 | | '23/07/11 | 64.2 | +0.6 | +0.94 | 2,603 | 924 | 1,870 | -946 | 1,966,587 | 33.6 | 9 | 16 | -7 | 5 | 9.21 | -4.21 | 938 | 1,895 | -958 | | '23/07/10 | 63.6 | -0.1 | -0.16 | 4,067 | 831 | 3,336 | -2,505 | 1,966,958 | 33.6 | 5 | 5 | 0 | 29 | 264 | -235 | 865 | 3,605 | -2,740 | | '23/07/07 | 63.7 | -0.7 | -1.09 | 5,638 | 1,209 | 4,801 | -3,592 | 1,969,452 | 33.6 | 9 | 15 | -6 | 39 | 145 | -106 | 1,257 | 4,961 | -3,704 | | '23/07/06 | 64.4 | -1.2 | -1.83 | 8,933 | 799 | 7,418 | -6,619 | 1,973,657 | 33.7 | 4 | 8 | -4 | 92 | 529 | -437 | 895 | 7,955 | -7,060 | | '23/07/05 | 65.6 | -0.7 | -1.06 | 5,430 | 770 | 3,477 | -2,707 | 1,979,619 | 33.8 | 0 | 6.9 | -6.9 | 43 | 417 | -374 | 813 | 3,901 | -3,088 | | '23/07/04 | 66.3 | -0.7 | -1.04 | 4,784 | 400 | 3,455 | -3,055 | 1,982,244 | 33.8 | 0 | 28 | -28 | 41 | 43.8 | -2.83 | 441 | 3,527 | -3,086 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 67 | -0.1 | -0.15 | 2,902 | 338 | 2,330 | -1,992 | 1,984,989 | 33.9 | 0 | 0 | 0 | 129 | 4.18 | +125 | 467 | 2,334 | -1,867 | | '23/06/30 | 67.1 | -0.5 | -0.74 | 4,513 | 1,915 | 3,682 | -1,767 | 1,986,907 | 33.9 | 5.24 | 21 | -15.8 | 10 | 21.9 | -11.9 | 1,930 | 3,724 | -1,794 | | '23/06/29 | 67.6 | 0 | 0 | 3,912 | 1,542 | 2,291 | -749 | 1,988,259 | 33.9 | 4 | 0 | +4 | 223 | 84.1 | +139 | 1,769 | 2,376 | -607 | | '23/06/28 | 67.6 | -0.5 | -0.73 | 2,526 | 739 | 1,910 | -1,172 | 1,988,972 | 33.9 | 8 | 24 | -16 | 194 | 6.54 | +187 | 941 | 1,941 | -1,000 | | '23/06/27 | 68.1 | +0.3 | +0.44 | 1,560 | 736 | 903 | -167 | 1,989,907 | 34 | 0 | 0 | 0 | 144 | 4.22 | +140 | 880 | 907 | -27.2 | | '23/06/26 | 67.8 | -0.3 | -0.44 | 2,635 | 1,234 | 1,578 | -344 | 1,989,988 | 34 | 5 | 0 | +5 | 49 | 11.8 | +37.2 | 1,288 | 1,590 | -302 | | '23/06/21 | 68.1 | +0.2 | +0.29 | 2,387 | 1,623 | 1,668 | -45 | 1,990,209 | 34 | 0 | 0 | 0 | 41 | 104 | -63.3 | 1,664 | 1,772 | -108 | | '23/06/20 | 67.9 | +0.1 | +0.15 | 1,719 | 874 | 1,127 | -253 | 1,990,151 | 34 | 5 | 17.4 | -12.4 | 31 | 40.5 | -9.51 | 910 | 1,185 | -275 | | '23/06/19 | 67.8 | -0.2 | -0.29 | 3,368 | 637 | 732 | -94.9 | 1,990,338 | 34 | 13 | 0 | +13 | 80 | 50.5 | +29.5 | 730 | 782 | -52.4 | | '23/06/16 | 68 | -0.4 | -0.58 | 4,672 | 2,892 | 2,843 | +49.3 | 1,990,492 | 34 | 36 | 923 | -887 | 72 | 18.6 | +53.4 | 3,000 | 3,785 | -785 | | '23/06/15 | 68.4 | 0 | 0 | 1,876 | 781 | 792 | -11.1 | 1,989,442 | 33.9 | 0 | 5 | -5 | 1 | 8.86 | -7.86 | 782 | 806 | -23.9 | | '23/06/14 | 68.4 | +0.7 | +1.03 | 2,117 | 776 | 908 | -132 | 1,989,440 | 33.9 | 0 | 0 | 0 | 111 | 32.4 | +78.6 | 887 | 940 | -53.6 | | '23/06/13 | 68.6 | -0.2 | -0.29 | 4,137 | 2,066 | 1,510 | +556 | 1,989,224 | 33.9 | 0 | 32 | -32 | 365 | 40.5 | +325 | 2,431 | 1,582 | +848 | | '23/06/12 | 68.8 | -0.5 | -0.72 | 1,935 | 717 | 598 | +119 | 1,988,656 | 33.9 | 0 | 0 | 0 | 1 | 18 | -17 | 718 | 616 | +102 | | '23/06/09 | 69.3 | +0.5 | +0.73 | 2,603 | 1,133 | 890 | +243 | 1,989,279 | 33.9 | 0 | 0 | 0 | 91 | 1.16 | +89.8 | 1,224 | 891 | +333 | | '23/06/08 | 68.8 | -0.7 | -1.01 | 1,445 | 343 | 859 | -516 | 1,989,717 | 33.9 | 0 | 19.7 | -19.7 | 3 | 12.6 | -9.65 | 346 | 891 | -545 | | '23/06/07 | 69.5 | 0 | 0 | 2,150 | 1,578 | 1,066 | +512 | 1,991,268 | 34 | 0 | 9.6 | -9.6 | 28 | 0 | +28 | 1,606 | 1,076 | +530 | | '23/06/06 | 69.5 | +0.4 | +0.58 | 3,110 | 2,123 | 1,287 | +836 | 1,990,718 | 34 | 80 | 28.3 | +51.7 | 24 | 0.13 | +23.9 | 2,227 | 1,315 | +912 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 69.1 | +0.4 | +0.58 | 1,414 | 746 | 559 | +187 | 1,991,555 | 34 | 0 | 13.9 | -13.9 | 21 | 0.76 | +20.2 | 767 | 574 | +194 | | '23/06/02 | 68.7 | +0.5 | +0.73 | 2,482 | 1,972 | 1,412 | +560 | 1,991,339 | 34 | 7 | 1 | +6 | 54 | 1.16 | +52.8 | 2,033 | 1,414 | +619 | | '23/06/01 | 68.2 | -0.2 | -0.29 | 1,686 | 511 | 1,433 | -922 | 1,991,192 | 34 | 0 | 13 | -13 | 30 | 5.24 | +24.8 | 541 | 1,451 | -910 | | '23/05/31 | 68.4 | -0.2 | -0.29 | 7,581 | 4,253 | 5,557 | -1,304 | 1,993,254 | 34 | 0 | 17.2 | -17.2 | 559 | 14.3 | +545 | 4,812 | 5,589 | -777 | | '23/05/30 | 68.6 | -0.8 | -1.15 | 4,263 | 2,330 | 3,214 | -884 | 1,994,244 | 34 | 0 | 8 | -8 | 25 | 52.2 | -27.2 | 2,355 | 3,274 | -919 | | '23/05/29 | 69.4 | +0.6 | +0.87 | 2,378 | 1,054 | 1,223 | -169 | 1,995,124 | 34 | 0 | 5 | -5 | 17.8 | 5.34 | +12.5 | 1,072 | 1,233 | -161 | | '23/05/26 | 68.8 | -0.5 | -0.72 | 1,906 | 804 | 1,332 | -528 | 1,995,991 | 34 | 0 | 28 | -28 | 79 | 55.8 | +23.2 | 883 | 1,416 | -533 | | '23/05/25 | 69.3 | -0.7 | -1 | 2,223 | 514 | 1,644 | -1,130 | 1,996,943 | 34.1 | 0 | 2 | -2 | 12 | 9.54 | +2.46 | 526 | 1,656 | -1,130 | | '23/05/24 | 70 | -0.1 | -0.14 | 2,050 | 775 | 864 | -89.4 | 1,997,144 | 34.1 | 0 | 0 | 0 | 414 | 33 | +381 | 1,189 | 897 | +292 | | '23/05/23 | 70.1 | +0.1 | +0.14 | 3,931 | 1,781 | 1,668 | +113 | 1,997,162 | 34.1 | 0 | 0 | 0 | 110 | 10 | +100 | 1,891 | 1,678 | +213 | | '23/05/22 | 70 | -0.3 | -0.43 | 2,335 | 1,402 | 899 | +503 | 1,997,452 | 34.1 | 0 | 0 | 0 | 12 | 0 | +12 | 1,414 | 899 | +515 | | '23/05/19 | 70.3 | +0.4 | +0.57 | 4,944 | 3,646 | 1,197 | +2,449 | 1,996,711 | 34.1 | 0 | 0 | 0 | 320 | 6 | +314 | 3,966 | 1,203 | +2,763 | | '23/05/18 | 69.9 | +0.2 | +0.29 | 3,482 | 2,350 | 1,123 | +1,227 | 1,994,145 | 34 | 5 | 0 | +5 | 742 | 10 | +732 | 3,097 | 1,133 | +1,964 | | '23/05/17 | 69.7 | +0.6 | +0.87 | 5,603 | 2,658 | 1,794 | +864 | 1,992,792 | 34 | 16 | 0 | +16 | 2,570 | 16 | +2,554 | 5,244 | 1,810 | +3,434 | | '23/05/16 | 69.1 | +1.3 | +1.92 | 3,009 | 1,801 | 779 | +1,022 | 1,991,864 | 34 | 12 | 38 | -26 | 1,034 | 2.03 | +1,032 | 2,847 | 819 | +2,028 | | '23/05/15 | 67.8 | +0.4 | +0.59 | 1,371 | 427 | 881 | -454 | 1,991,145 | 34 | 29 | 0 | +29 | 196 | 3.07 | +193 | 652 | 885 | -232 | | '23/05/12 | 67.4 | -0.5 | -0.74 | 2,092 | 553 | 1,653 | -1,100 | 1,991,437 | 34 | 14 | 0 | +14 | 16 | 14.3 | +1.68 | 583 | 1,667 | -1,084 | | '23/05/11 | 67.9 | -0.5 | -0.73 | 1,416 | 343 | 947 | -604 | 1,992,481 | 34 | 12 | 0 | +12 | 7 | 2.67 | +4.33 | 362 | 950 | -588 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 68.4 | -1 | -1.44 | 2,751 | 634 | 2,119 | -1,485 | 1,995,040 | 34 | 13 | 0 | +13 | 37 | 50.3 | -13.3 | 684 | 2,169 | -1,485 | | '23/05/09 | 69.4 | +1 | +1.46 | 2,188 | 1,885 | 738 | +1,147 | 1,996,523 | 34.1 | 16 | 0 | +16 | 36 | 8.01 | +28 | 1,937 | 746 | +1,191 | | '23/05/08 | 68.4 | -0.6 | -0.87 | 3,432 | 1,530 | 568 | +962 | 1,995,376 | 34 | 30 | 1,803 | -1,773 | 105 | 16.9 | +88.1 | 1,665 | 2,388 | -724 | | '23/05/05 | 69 | 0 | 0 | 670 | 352 | 114 | +238 | 1,994,414 | 34 | 36.2 | 0 | +36.2 | 18 | 0.73 | +17.3 | 406 | 115 | +292 | | '23/05/04 | 69 | +0.2 | +0.29 | 1,125 | 700 | 468 | +232 | 1,994,236 | 34 | 44 | 0 | +44 | 2 | 26.8 | -24.8 | 746 | 495 | +251 | | '23/05/03 | 68.8 | -0.5 | -0.72 | 1,252 | 419 | 790 | -371 | 1,993,994 | 34 | 94.1 | 2 | +92.1 | 53.8 | 6.25 | +47.6 | 567 | 798 | -231 | | '23/05/02 | 69.3 | +0.4 | +0.58 | 1,933 | 1,578 | 737 | +841 | 1,994,396 | 34 | 68 | 0 | +68 | 34 | 0.18 | +33.8 | 1,680 | 737 | +943 | | '23/04/28 | 68.9 | -0.1 | -0.14 | 1,635 | 1,244 | 1,015 | +229 | 1,993,579 | 34 | 14 | 0 | +14 | 6 | 14 | -8 | 1,264 | 1,029 | +235 | | '23/04/27 | 69 | -0.3 | -0.43 | 1,866 | 1,345 | 1,420 | -75 | 1,993,428 | 34 | 29.5 | 0 | +29.5 | 8 | 2.34 | +5.66 | 1,383 | 1,422 | -39.8 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
