| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 63.3 | 63.3 | 0 | 0% | 0.95% | 63.5 | 63.7 | 63.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,361 | 2.13 億 | 1,399 | 2.4 張/筆 | 63.3 元 | 1.11 | 395.6 | -4.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,812 | 1.78 億 | 1,470 | 1.9 張/筆 | 63.35 元 | -0.1 (-0.16%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%)
財報評分: 最新40分 / 平均47分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,238 | 1,836 | +402 | 連買5日 | 1,993,808 | 34.01% | 379,536 | 384,745 | -5,209 | 0.09% | | 金額(元) | 1.42億 | 1.16億 | +2,542萬 | - | - | 251億 | 254億 | -3.16億 | - | | 投信 | 張數 | 0 | 152 | -152 | 買→2賣 | - | - | 5,852 | 7,217 | -1,365 | 0.02% | | 金額(元) | 0 | 962萬 | -962萬 | - | - | 3.88億 | 4.85億 | -9,658萬 | - | | 自營商 | 張數 | 21 | 79 | -58 | 連2買→賣 | - | - | 16,711 | 11,790 | +4,921 | 0.08% | | 金額(元) | 133萬 | 501萬 | -368萬 | - | - | 11.3億 | 7.75億 | +3.55億 | - | | 總計 | 張數 | 2,259 | 2,068 | +191 | 連買5日 | - | - | 402,098 | 403,752 | -1,653 | 0.03% | | 金額(元) | 1.43億 | 1.31億 | +1,212萬 | - | - | 266億 | 267億 | -5,798萬 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,238 | 1,836 | +402 | 連買5日 | - | - | 379,536 | 384,745 | -5,209 | 0.09% | | 金額(元) | 1.42億 | 1.16億 | +2,542萬 | - | - | 251億 | 254億 | -3.16億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,238 | 1,836 | +402 | 連買5日 | 1,993,808 | 34.01% | 379,536 | 384,745 | -5,209 | 0.09% | | 金額(元) | 1.42億 | 1.16億 | +2,542萬 | - | - | 251億 | 254億 | -3.16億 | - | | 投信 | 合計 | 張數 | 0 | 152 | -152 | 買→2賣 | - | - | 5,852 | 7,217 | -1,365 | 0.02% | | 金額(元) | 0 | 962萬 | -962萬 | - | - | 3.88億 | 4.85億 | -9,658萬 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 79 | -76 | 連賣6日 | - | - | 12,843 | 9,589 | +3,254 | 0.06% | | 金額(元) | 19萬 | 501萬 | -482萬 | - | - | 8.7億 | 6.29億 | +2.4億 | - | | 避險 | 張數 | 18 | 0 | +18 | 連4賣→3買 | - | - | 3,868 | 2,201 | +1,667 | 0.03% | | 金額(元) | 114萬 | 0 | +114萬 | - | - | 2.6億 | 1.46億 | +1.14億 | - | | 合計 | 張數 | 21 | 79 | -58 | 連2買→賣 | - | - | 16,711 | 11,790 | +4,921 | 0.08% | | 金額(元) | 133萬 | 501萬 | -368萬 | - | - | 11.3億 | 7.75億 | +3.55億 | - | | 總計 | 張數 | 2,259 | 2,068 | +191 | 連買5日 | - | - | 402,098 | 403,752 | -1,653 | 0.03% | | 金額(元) | 1.43億 | 1.31億 | +1,212萬 | - | - | 266億 | 267億 | -5,798萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
63.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 63.32
(4,101) | 63.37
(5,592) | 63.51
(1.12萬) | 63.94
(2.88萬) | 63.98
(6萬) | 63.45
(14.7萬) | 63.77
(23.8萬) | 66.44
(40.1萬) | 71.67
(94.8萬) | 76.79
(157萬) | 80.26
(271萬) | 85.49
(590萬) | 66.21
(38萬) | 每股賣出均價
(累計賣張) | 63.32
(3,006) | 63.37
(4,173) | 63.49
(6,926) | 63.9
(1.63萬) | 63.86
(2.75萬) | 63.11
(10.9萬) | 63.82
(24.4萬) | 66.38
(40.8萬) | 71.44
(97.3萬) | 76.44
(164萬) | 81.24
(310萬) | 84.91
(598萬) | 66.13
(38.5萬) | 買賣超張數
(佔發行量) | +1,095
(0.02%) | +1,419
(0.02%) | +4,318
(0.07%) | +1.25萬
(0.21%) | +3.25萬
(0.56%) | +3.8萬
(0.65%) | -5,864
(0.1%) | -7,078
(0.12%) | -2.47萬
(0.42%) | -6.39萬
(1.09%) | -39.2萬
(6.68%) | -8.57萬
(1.46%) | -5,209
(0.09%) | 買賣超金額
(佔成交額) | +6,932萬
(17.74%) | +8,990萬
(15.17%) | +2.74億
(24.44%) | +8.03億
(31.51%) | +20.8億
(39.7%) | +24.5億
(16.43%) | -3.86億
(1.27%) | -4.45億
(0.88%) | -15.4億
(1.24%) | -43.4億
(1.78%) | -345億
(6.96%) | -38.8億
(0.36%) | -3.16億
(0.65%) | 目前股價
63.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 63.51
(4) | 63.51
(4) | 64.03
(22) | 64.14
(142) | 62.69
(1,403) | 63.74
(3,206) | 66.56
(6,219) | 76.64
(3.74萬) | 79.16
(5.16萬) | 81.29
(8.49萬) | 87.79
(23.4萬) | 66.33
(5,852) | 每股賣出均價
(累計賣張) | 63.3
(153) | 63.31
(156) | 63.31
(156) | 63.33
(162) | 63.66
(437) | 63.72
(2,206) | 64.98
(3,785) | 67.2
(7,280) | 68.91
(3.47萬) | 75.92
(6.07萬) | 80.15
(11萬) | 84.96
(27.5萬) | 67.16
(7,217) | 買賣超張數
(佔發行量) | -153
(0%) | -152
(0%) | -152
(0%) | -140
(0%) | -295
(0.01%) | -804
(0.01%) | -578
(0.01%) | -1,061
(0.02%) | +2,886
(0.05%) | -8,910
(0.15%) | -2.47萬
(0.42%) | -4.01萬
(0.68%) | -1,365
(0.02%) | 買賣超金額
(佔成交額) | -969萬
(2.48%) | -962萬
(1.62%) | -962萬
(0.86%) | -884萬
(0.35%) | -1,874萬
(0.36%) | -5,266萬
(0.35%) | -4,156萬
(0.14%) | -7,527萬
(0.15%) | +4.9億
(0.39%) | -5.08億
(0.21%) | -18.8億
(0.38%) | -27.5億
(0.25%) | -9,658萬
(0.2%) | 目前股價
63.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 63.31
(27) | 63.39
(43) | 63.48
(63) | 63.89
(175) | 63.26
(1,533) | 62.99
(3,288) | 64.21
(6,229) | 67.71
(1.72萬) | 71.68
(4.09萬) | 77.89
(7.56萬) | 84.29
(14.3萬) | 89.26
(30.7萬) | 67.61
(1.67萬) | 每股賣出均價
(累計賣張) | 63.3
(81.9) | 63.32
(90.1) | 63.5
(200) | 63.82
(382) | 63.79
(629) | 62.69
(2,805) | 63.85
(8,215) | 66.36
(1.37萬) | 70.38
(2.98萬) | 78.13
(6.31萬) | 82.8
(12.9萬) | 89.03
(29.1萬) | 65.75
(1.18萬) | 買賣超張數
(佔發行量) | -54.9
(0%) | -47.1
(0%) | -137
(0%) | -207
(0%) | +904
(0.02%) | +484
(0.01%) | -1,986
(0.03%) | +3,563
(0.06%) | +1.26萬
(0.22%) | +1.41萬
(0.24%) | +1.55萬
(0.27%) | +1.74萬
(0.3%) | +4,921
(0.08%) | 買賣超金額
(佔成交額) | -348萬
(0.89%) | -298萬
(0.5%) | -870萬
(0.78%) | -1,322萬
(0.52%) | +5,686萬
(1.08%) | +3,131萬
(0.21%) | -1.25億
(0.41%) | +2.6億
(0.51%) | +9.58億
(0.77%) | +10.9億
(0.45%) | +15億
(0.3%) | +16.1億
(0.15%) | +3.55億
(0.73%) | 目前股價
63.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 63.32
(4,128) | 63.37
(5,639) | 63.51
(1.13萬) | 63.94
(2.9萬) | 63.97
(6.17萬) | 63.43
(15.2萬) | 63.78
(24.7萬) | 66.5
(42.4萬) | 71.85
(103萬) | 76.91
(170萬) | 80.48
(294萬) | 85.75
(644萬) | 66.27
(40.2萬) | 每股賣出均價
(累計賣張) | 63.32
(3,241) | 63.37
(4,419) | 63.49
(7,283) | 63.9
(1.68萬) | 63.85
(2.86萬) | 63.11
(11.4萬) | 63.84
(25.6萬) | 66.39
(42.9萬) | 71.33
(104萬) | 76.49
(176萬) | 81.26
(334萬) | 85.1
(655萬) | 66.14
(40.4萬) | 買賣超張數
(佔發行量) | +887
(0.02%) | +1,220
(0.02%) | +4,029
(0.07%) | +1.22萬
(0.21%) | +3.31萬
(0.57%) | +3.77萬
(0.64%) | -8,429
(0.14%) | -4,575
(0.08%) | -9,204
(0.16%) | -5.87萬
(1%) | -40.1萬
(6.84%) | -10.8萬
(1.85%) | -1,653
(0.03%) | 買賣超金額
(佔成交額) | +5,616萬
(14.37%) | +7,730萬
(13.04%) | +2.56億
(22.81%) | +7.81億
(30.64%) | +21.2億
(40.42%) | +24.3億
(16.29%) | -5.52億
(1.82%) | -2.6億
(0.51%) | -9,601萬
(0.08%) | -37.6億
(1.54%) | -349億
(7.04%) | -50.2億
(0.46%) | -5,798萬
(0.12%) |
目前股價
63.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 63.32
(4,101) | 63.37
(5,592) | 63.51
(1.12萬) | 63.94
(2.88萬) | 63.98
(6萬) | 63.45
(14.7萬) | 63.77
(23.8萬) | 66.44
(40.1萬) | 71.67
(94.8萬) | 76.79
(157萬) | 80.26
(271萬) | 87.99
(355萬) | 66.21
(38萬) | 每股賣出均價
(累計賣張) | 63.32
(3,006) | 63.37
(4,173) | 63.49
(6,926) | 63.9
(1.63萬) | 63.86
(2.75萬) | 63.11
(10.9萬) | 63.82
(24.4萬) | 66.38
(40.8萬) | 71.44
(97.3萬) | 76.44
(164萬) | 81.24
(310萬) | 87.06
(380萬) | 66.13
(38.5萬) | 買賣超張數
(佔發行量) | +1,095
(0.02%) | +1,419
(0.02%) | +4,318
(0.07%) | +1.25萬
(0.21%) | +3.25萬
(0.56%) | +3.8萬
(0.65%) | -5,864
(0.1%) | -7,078
(0.12%) | -2.48萬
(0.42%) | -6.4萬
(1.09%) | -39.2萬
(6.68%) | -25.3萬
(4.32%) | -5,209
(0.09%) | 買賣超金額
(佔成交額) | +6,932萬
(17.74%) | +8,990萬
(15.17%) | +2.74億
(24.44%) | +8.03億
(31.51%) | +20.8億
(39.7%) | +24.5億
(16.43%) | -3.86億
(1.27%) | -4.45億
(0.88%) | -15.5億
(1.24%) | -43.5億
(1.78%) | -345億
(6.97%) | -188億
(1.73%) | -3.16億
(0.65%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 81.41
(61) | 81.41
(61) | 81.41
(61) | 81.41
(61) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +61
(0%) | +61
(0%) | +61
(0%) | +61
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +497萬
(0%) | +497萬
(0%) | +497萬
(0%) | +497萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 63.32
(4,101) | 63.37
(5,592) | 63.51
(1.12萬) | 63.94
(2.88萬) | 63.98
(6萬) | 63.45
(14.7萬) | 63.77
(23.8萬) | 66.44
(40.1萬) | 71.67
(94.8萬) | 76.79
(157萬) | 80.26
(271萬) | 85.49
(590萬) | 66.21
(38萬) | 每股賣出均價
(累計賣張) | 63.32
(3,006) | 63.37
(4,173) | 63.49
(6,926) | 63.9
(1.63萬) | 63.86
(2.75萬) | 63.11
(10.9萬) | 63.82
(24.4萬) | 66.38
(40.8萬) | 71.44
(97.3萬) | 76.44
(164萬) | 81.24
(310萬) | 84.91
(598萬) | 66.13
(38.5萬) | 買賣超張數
(佔發行量) | +1,095
(0.02%) | +1,419
(0.02%) | +4,318
(0.07%) | +1.25萬
(0.21%) | +3.25萬
(0.56%) | +3.8萬
(0.65%) | -5,864
(0.1%) | -7,078
(0.12%) | -2.47萬
(0.42%) | -6.39萬
(1.09%) | -39.2萬
(6.68%) | -8.57萬
(1.46%) | -5,209
(0.09%) | 買賣超金額
(佔成交額) | +6,932萬
(17.74%) | +8,990萬
(15.17%) | +2.74億
(24.44%) | +8.03億
(31.51%) | +20.8億
(39.7%) | +24.5億
(16.43%) | -3.86億
(1.27%) | -4.45億
(0.88%) | -15.4億
(1.24%) | -43.4億
(1.78%) | -345億
(6.96%) | -38.8億
(0.36%) | -3.16億
(0.65%) | 目前股價
63.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 63.51
(4) | 63.51
(4) | 64.03
(22) | 64.14
(142) | 62.69
(1,403) | 63.74
(3,206) | 66.56
(6,219) | 76.64
(3.74萬) | 79.16
(5.16萬) | 81.29
(8.49萬) | 87.79
(23.4萬) | 66.33
(5,852) | 每股賣出均價
(累計賣張) | 63.3
(153) | 63.31
(156) | 63.31
(156) | 63.33
(162) | 63.66
(437) | 63.72
(2,206) | 64.98
(3,785) | 67.2
(7,280) | 68.91
(3.47萬) | 75.92
(6.07萬) | 80.15
(11萬) | 84.96
(27.5萬) | 67.16
(7,217) | 買賣超張數
(佔發行量) | -153
(0%) | -152
(0%) | -152
(0%) | -140
(0%) | -295
(0.01%) | -804
(0.01%) | -578
(0.01%) | -1,061
(0.02%) | +2,886
(0.05%) | -8,910
(0.15%) | -2.47萬
(0.42%) | -4.01萬
(0.68%) | -1,365
(0.02%) | 買賣超金額
(佔成交額) | -969萬
(2.48%) | -962萬
(1.62%) | -962萬
(0.86%) | -884萬
(0.35%) | -1,874萬
(0.36%) | -5,266萬
(0.35%) | -4,156萬
(0.14%) | -7,527萬
(0.15%) | +4.9億
(0.39%) | -5.08億
(0.21%) | -18.8億
(0.38%) | -27.5億
(0.25%) | -9,658萬
(0.2%) | 目前股價
63.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 63.32
(5) | 63.44
(13) | 63.59
(33) | 63.96
(125) | 63.49
(913) | 63.05
(2,091) | 64.58
(4,702) | 67.8
(1.32萬) | 71.97
(3.01萬) | 77.84
(5.48萬) | 84.36
(8.98萬) | 90.72
(21萬) | 67.7
(1.28萬) | 每股賣出均價
(累計賣張) | 63.3
(81.9) | 63.32
(90.1) | 63.46
(157) | 63.73
(251) | 63.71
(412) | 62.6
(2,307) | 63.74
(6,746) | 66.26
(1.11萬) | 70.2
(2.32萬) | 77.71
(4.81萬) | 82.04
(9.25萬) | 89.87
(20.9萬) | 65.63
(9,589) | 買賣超張數
(佔發行量) | -76.9
(0%) | -77.1
(0%) | -124
(0%) | -126
(0%) | +501
(0.01%) | -216
(0%) | -2,044
(0.03%) | +2,040
(0.03%) | +6,872
(0.12%) | +6,688
(0.11%) | -2,780
(0.05%) | +1,097
(0.02%) | +3,254
(0.06%) | 買賣超金額
(佔成交額) | -487萬
(1.25%) | -488萬
(0.82%) | -787萬
(0.7%) | -802萬
(0.31%) | +3,170萬
(0.6%) | -1,258萬
(0.08%) | -1.26億
(0.42%) | +1.55億
(0.31%) | +5.36億
(0.43%) | +5.27億
(0.22%) | -1,975萬
(0%) | +2.77億
(0.03%) | +2.4億
(0.5%) | | 避險 | 每股買進均價
(累計買張) | 63.31
(22) | 63.36
(30) | 63.36
(30) | 63.72
(50) | 62.92
(620) | 62.89
(1,197) | 63.07
(1,526) | 67.42
(4,050) | 70.87
(1.08萬) | 78.02
(2.08萬) | 84.16
(5.34萬) | 87.94
(8.24萬) | 67.28
(3,868) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 63.64
(43) | 64
(131) | 63.95
(217) | 63.14
(498) | 64.36
(1,469) | 66.79
(2,526) | 71.02
(6,608) | 79.49
(1.5萬) | 84.71
(3.67萬) | 90.54
(6.33萬) | 66.3
(2,201) | 買賣超張數
(佔發行量) | +22
(0%) | +30
(0%) | -13
(0%) | -81
(0%) | +403
(0.01%) | +700
(0.01%) | +57.5
(0%) | +1,523
(0.03%) | +5,743
(0.1%) | +7,440
(0.13%) | +1.83萬
(0.31%) | +2.07萬
(0.35%) | +1,667
(0.03%) | 買賣超金額
(佔成交額) | +139萬
(0.36%) | +190萬
(0.32%) | -83.5萬
(0.07%) | -520萬
(0.2%) | +2,516萬
(0.48%) | +4,389萬
(0.29%) | +173萬
(0.01%) | +1.04億
(0.21%) | +4.23億
(0.34%) | +5.64億
(0.23%) | +15.2億
(0.31%) | +16.5億
(0.15%) | +1.14億
(0.24%) | | 合計 | 每股買進均價
(累計買張) | 63.31
(27) | 63.39
(43) | 63.48
(63) | 63.89
(175) | 63.26
(1,533) | 62.99
(3,288) | 64.21
(6,229) | 67.71
(1.72萬) | 71.68
(4.09萬) | 77.89
(7.56萬) | 84.29
(14.3萬) | 89.26
(30.7萬) | 67.61
(1.67萬) | 每股賣出均價
(累計賣張) | 63.3
(81.9) | 63.32
(90.1) | 63.5
(200) | 63.82
(382) | 63.79
(629) | 62.69
(2,805) | 63.85
(8,215) | 66.36
(1.37萬) | 70.38
(2.98萬) | 78.13
(6.31萬) | 82.8
(12.9萬) | 89.03
(29.1萬) | 65.75
(1.18萬) | 買賣超張數
(佔發行量) | -54.9
(0%) | -47.1
(0%) | -137
(0%) | -207
(0%) | +904
(0.02%) | +484
(0.01%) | -1,986
(0.03%) | +3,563
(0.06%) | +1.26萬
(0.22%) | +1.41萬
(0.24%) | +1.55萬
(0.27%) | +1.74萬
(0.3%) | +4,921
(0.08%) | 買賣超金額
(佔成交額) | -348萬
(0.89%) | -298萬
(0.5%) | -870萬
(0.78%) | -1,322萬
(0.52%) | +5,686萬
(1.08%) | +3,131萬
(0.21%) | -1.25億
(0.41%) | +2.6億
(0.51%) | +9.58億
(0.77%) | +10.9億
(0.45%) | +15億
(0.3%) | +16.1億
(0.15%) | +3.55億
(0.73%) | 目前股價
63.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 63.32
(4,128) | 63.37
(5,639) | 63.51
(1.13萬) | 63.94
(2.9萬) | 63.97
(6.17萬) | 63.43
(15.2萬) | 63.78
(24.7萬) | 66.5
(42.4萬) | 71.85
(103萬) | 76.91
(170萬) | 80.48
(294萬) | 85.75
(644萬) | 66.27
(40.2萬) | 每股賣出均價
(累計賣張) | 63.32
(3,241) | 63.37
(4,419) | 63.49
(7,283) | 63.9
(1.68萬) | 63.85
(2.86萬) | 63.11
(11.4萬) | 63.84
(25.6萬) | 66.39
(42.9萬) | 71.33
(104萬) | 76.49
(176萬) | 81.26
(334萬) | 85.1
(655萬) | 66.14
(40.4萬) | 買賣超張數
(佔發行量) | +887
(0.02%) | +1,220
(0.02%) | +4,029
(0.07%) | +1.22萬
(0.21%) | +3.31萬
(0.57%) | +3.77萬
(0.64%) | -8,429
(0.14%) | -4,575
(0.08%) | -9,204
(0.16%) | -5.87萬
(1%) | -40.1萬
(6.84%) | -10.8萬
(1.85%) | -1,653
(0.03%) | 買賣超金額
(佔成交額) | +5,616萬
(14.37%) | +7,730萬
(13.04%) | +2.56億
(22.81%) | +7.81億
(30.64%) | +21.2億
(40.42%) | +24.3億
(16.29%) | -5.52億
(1.82%) | -2.6億
(0.51%) | -9,601萬
(0.08%) | -37.6億
(1.54%) | -349億
(7.04%) | -50.2億
(0.46%) | -5,798萬
(0.12%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 63.3 | 0 | 0 | 3,361 | 2,238 | 1,836 | +402 | 1,993,808 | 34 | 0 | 152 | -152 | 21 | 79.1 | -58.1 | 2,259 | 2,068 | +191 | | 12/07 | 63.3 | -0.1 | -0.16 | 2,812 | 1,863 | 1,170 | +693 | 1,993,361 | 34 | 0 | 1 | -1 | 6 | 2.8 | +3.2 | 1,869 | 1,174 | +695 | | 12/06 | 63.4 | -0.6 | -0.94 | 3,176 | 1,491 | 1,167 | +324 | 1,992,767 | 34 | 4 | 3 | +1 | 16 | 8.17 | +7.83 | 1,511 | 1,178 | +333 | | 12/05 | 64 | +0.3 | +0.47 | 4,548 | 3,713 | 1,380 | +2,333 | 1,992,512 | 34 | 0 | 0 | 0 | 5 | 78.6 | -73.6 | 3,718 | 1,459 | +2,259 | | 12/04 | 63.7 | -0.3 | -0.47 | 3,777 | 1,939 | 1,373 | +566 | 1,991,517 | 34 | 0 | 0 | 0 | 15 | 31.4 | -16.4 | 1,954 | 1,404 | +550 | | 12/01 | 64 | -0.2 | -0.31 | 1,623 | 952 | 961 | -9 | 1,990,961 | 34 | 0 | 1 | -1 | 2 | 62.1 | -60.1 | 954 | 1,024 | -70.1 | | 11/30 | 64.2 | -0.1 | -0.16 | 6,998 | 5,905 | 4,354 | +1,551 | 1,990,884 | 34 | 3 | 1.14 | +1.86 | 8 | 52.9 | -44.9 | 5,916 | 4,408 | +1,508 | | 11/29 | 64.3 | -0.2 | -0.31 | 4,701 | 4,131 | 1,688 | +2,443 | 1,989,344 | 33.9 | 0 | 0 | 0 | 9 | 35 | -26 | 4,140 | 1,723 | +2,417 | | 11/28 | 64.5 | +1.2 | +1.9 | 6,239 | 5,350 | 1,736 | +3,614 | 1,985,737 | 33.9 | 15 | 0 | +15 | 81 | 14 | +67 | 5,446 | 1,750 | +3,696 | | 11/27 | 63.3 | -0.7 | -1.09 | 2,660 | 1,243 | 611 | +632 | 1,982,204 | 33.8 | 0 | 3.68 | -3.68 | 12 | 18.3 | -6.26 | 1,255 | 633 | +622 | | 11/24 | 64 | +0.3 | +0.47 | 2,786 | 1,681 | 505 | +1,176 | 1,981,654 | 33.8 | 0 | 17.3 | -17.3 | 3 | 2.42 | +0.58 | 1,684 | 524 | +1,160 | | 11/23 | 63.7 | -0.8 | -1.24 | 2,641 | 1,197 | 685 | +512 | 1,980,530 | 33.8 | 0 | 2.45 | -2.45 | 11 | 75.5 | -64.5 | 1,208 | 763 | +445 | | 11/22 | 64.5 | -0.5 | -0.77 | 2,021 | 1,338 | 1,051 | +287 | 1,979,805 | 33.8 | 0 | 6.14 | -6.14 | 16 | 0.73 | +15.3 | 1,354 | 1,058 | +296 | | 11/21 | 65 | +1.2 | +1.88 | 5,894 | 5,322 | 918 | +4,403 | 1,979,475 | 33.8 | 38 | 6 | +32 | 32 | 2.25 | +29.7 | 5,392 | 926 | +4,465 | | 11/20 | 63.8 | -0.4 | -0.62 | 2,477 | 1,601 | 1,256 | +345 | 1,974,899 | 33.7 | 0 | 0 | 0 | 37 | 53.3 | -16.3 | 1,638 | 1,309 | +329 | | 11/17 | 64.2 | -0.8 | -1.23 | 3,876 | 2,467 | 1,339 | +1,128 | 1,974,324 | 33.7 | 17 | 42.2 | -25.2 | 22 | 42 | -20 | 2,506 | 1,423 | +1,083 | | 11/16 | 65 | +1 | +1.56 | 7,250 | 6,432 | 904 | +5,528 | 1,973,109 | 33.7 | 38 | 15.4 | +22.6 | 88 | 1 | +87 | 6,558 | 920 | +5,637 | | 11/15 | 64 | +1.4 | +2.24 | 7,899 | 6,873 | 1,785 | +5,088 | 1,967,275 | 33.6 | 0 | 176 | -176 | 407 | 25 | +382 | 7,280 | 1,986 | +5,294 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 62.6 | +0.1 | +0.16 | 2,208 | 1,618 | 946 | +672 | 1,962,267 | 33.5 | 3 | 0 | +3 | 222 | 4 | +218 | 1,843 | 950 | +893 | | 11/13 | 62.5 | -0.1 | -0.16 | 1,872 | 632 | 713 | -80.7 | 1,961,240 | 33.5 | 8 | 5 | +3 | 416 | 6.28 | +410 | 1,056 | 724 | +332 | | 11/10 | 62.6 | -0.2 | -0.32 | 1,087 | 444 | 277 | +167 | 1,961,495 | 33.5 | 11 | 0 | +11 | 8 | 32 | -24 | 463 | 309 | +154 | | 11/09 | 62.8 | 0 | 0 | 2,272 | 1,614 | 858 | +756 | 1,961,508 | 33.5 | 5 | 5 | 0 | 96.4 | 2.32 | +94.1 | 1,716 | 865 | +850 | | 11/08 | 62.8 | -0.4 | -0.63 | 2,693 | 1,886 | 1,592 | +293 | 1,960,636 | 33.4 | 15 | 5 | +10 | 91 | 1.25 | +89.8 | 1,992 | 1,599 | +393 | | 11/07 | 63.2 | 0 | 0 | 2,559 | 2,182 | 773 | +1,409 | 1,960,294 | 33.4 | 9 | 5 | +4 | 0 | 0.04 | -0.04 | 2,191 | 778 | +1,413 | | 11/06 | 63.2 | +0.9 | +1.44 | 4,851 | 4,293 | 1,143 | +3,150 | 1,958,746 | 33.4 | 4 | 0.01 | +3.99 | 42 | 0.07 | +41.9 | 4,339 | 1,143 | +3,196 | | 11/03 | 62.3 | +1.1 | +1.8 | 3,596 | 3,095 | 182 | +2,913 | 1,955,566 | 33.4 | 11 | 425 | -414 | 15 | 0 | +15 | 3,121 | 607 | +2,514 | | 11/02 | 61.2 | +0.4 | +0.66 | 2,593 | 1,376 | 838 | +538 | 1,952,884 | 33.3 | 25 | 421 | -396 | 18 | 2.22 | +15.8 | 1,419 | 1,261 | +158 | | 11/01 | 60.8 | -0.1 | -0.16 | 2,269 | 1,412 | 1,311 | +101 | 1,952,285 | 33.3 | 44 | 7 | +37 | 4 | 2.6 | +1.4 | 1,460 | 1,321 | +140 | | 10/31 | 60.9 | +0.1 | +0.16 | 3,505 | 2,587 | 2,057 | +530 | 1,952,526 | 33.3 | 9 | 0 | +9 | 24.2 | 8.83 | +15.3 | 2,620 | 2,065 | +555 | | 10/30 | 60.8 | 0 | 0 | 2,631 | 1,418 | 1,994 | -576 | 1,951,828 | 33.3 | 118 | 0 | +118 | 50 | 10.9 | +39.1 | 1,587 | 2,005 | -418 | | 10/27 | 60.8 | +0.2 | +0.33 | 1,938 | 899 | 979 | -80.2 | 1,952,622 | 33.3 | 66 | 0 | +66 | 53 | 13.5 | +39.5 | 1,018 | 993 | +25.3 | | 10/26 | 60.6 | -1 | -1.62 | 4,647 | 1,305 | 2,891 | -1,587 | 1,953,141 | 33.3 | 23 | 0 | +23 | 26 | 268 | -242 | 1,354 | 3,159 | -1,806 | | 10/25 | 61.6 | 0 | 0 | 2,418 | 1,151 | 853 | +298 | 1,953,917 | 33.3 | 28.5 | 0 | +28.5 | 8 | 9.75 | -1.75 | 1,187 | 863 | +324 | | 10/24 | 61.6 | 0 | 0 | 2,100 | 1,204 | 1,370 | -166 | 1,954,086 | 33.3 | 48.9 | 0 | +48.9 | 6 | 5.82 | +0.18 | 1,259 | 1,375 | -116 | | 10/23 | 61.6 | -0.4 | -0.65 | 2,369 | 1,356 | 1,557 | -201 | 1,954,454 | 33.3 | 11 | 0 | +11 | 40 | 43.4 | -3.4 | 1,407 | 1,600 | -193 | | 10/20 | 62 | -1.2 | -1.9 | 4,261 | 2,513 | 3,547 | -1,034 | 1,954,934 | 33.4 | 17 | 0 | +17 | 12 | 67.3 | -55.3 | 2,542 | 3,614 | -1,072 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 63.2 | -1.6 | -2.47 | 4,285 | 1,933 | 2,861 | -928 | 1,958,113 | 33.4 | 7.07 | 3 | +4.07 | 14.1 | 75.4 | -61.3 | 1,954 | 2,939 | -986 | | 10/18 | 64.8 | +1.1 | +1.73 | 15,319 | 13,616 | 11,875 | +1,741 | 1,959,384 | 33.4 | 48 | 0 | +48 | 312 | 20.5 | +291 | 13,976 | 11,896 | +2,081 | | 10/17 | 63.7 | -0.1 | -0.16 | 3,188 | 2,643 | 1,628 | +1,015 | 1,958,623 | 33.4 | 0 | 0 | 0 | 18 | 0.34 | +17.7 | 2,661 | 1,628 | +1,033 | | 10/16 | 63.8 | +1 | +1.59 | 4,508 | 3,313 | 1,722 | +1,591 | 1,958,049 | 33.4 | 84.1 | 0 | +84.1 | 24 | 0.35 | +23.7 | 3,421 | 1,722 | +1,699 | | 10/13 | 62.8 | -0.2 | -0.32 | 3,379 | 1,957 | 2,380 | -423 | 1,956,561 | 33.4 | 0 | 1 | -1 | 7 | 82.6 | -75.6 | 1,964 | 2,464 | -500 | | 10/12 | 63 | +1.1 | +1.78 | 4,584 | 3,722 | 2,062 | +1,660 | 1,956,313 | 33.4 | 5 | 0 | +5 | 80 | 4.17 | +75.8 | 3,807 | 2,066 | +1,741 | | 10/11 | 61.9 | +0.7 | +1.14 | 4,881 | 3,714 | 3,700 | +14.3 | 1,955,592 | 33.4 | 7 | 0 | +7 | 317 | 5.81 | +311 | 4,038 | 3,706 | +332 | | 10/06 | 61.2 | +0.3 | +0.49 | 1,885 | 846 | 804 | +41.1 | 1,955,618 | 33.4 | 102 | 0 | +102 | 9 | 16.4 | -7.42 | 957 | 821 | +136 | | 10/05 | 60.9 | +0.7 | +1.16 | 2,950 | 1,956 | 1,962 | -5.55 | 1,955,484 | 33.4 | 29.2 | 0 | +29.2 | 8 | 48.8 | -40.8 | 1,993 | 2,010 | -17.1 | | 10/04 | 60.2 | -0.8 | -1.31 | 5,566 | 1,000 | 3,768 | -2,768 | 1,955,456 | 33.4 | 32.6 | 0 | +32.6 | 85 | 237 | -152 | 1,118 | 4,005 | -2,887 | | 10/03 | 61 | -0.4 | -0.65 | 2,868 | 727 | 2,132 | -1,405 | 1,957,524 | 33.4 | 14.3 | 0 | +14.3 | 10 | 24.4 | -14.4 | 751 | 2,156 | -1,405 | | 10/02 | 61.4 | -0.1 | -0.16 | 2,673 | 926 | 1,224 | -298 | 1,959,964 | 33.4 | 47.6 | 0 | +47.6 | 72 | 127 | -55.1 | 1,046 | 1,351 | -306 | | 09/28 | 61.5 | -0.2 | -0.32 | 4,034 | 1,718 | 1,426 | +292 | 1,960,326 | 33.4 | 26 | 0 | +26 | 28 | 27.4 | +0.56 | 1,772 | 1,453 | +319 | | 09/27 | 61.7 | -1.5 | -2.37 | 5,947 | 1,631 | 2,257 | -626 | 1,959,290 | 33.4 | 40.1 | 0 | +40.1 | 43 | 363 | -320 | 1,714 | 2,620 | -906 | | 09/26 | 63.2 | -0.9 | -1.4 | 3,129 | 940 | 2,226 | -1,286 | 1,959,558 | 33.4 | 25 | 0 | +25 | 14 | 195 | -181 | 979 | 2,421 | -1,442 | | 09/25 | 64.1 | 0 | 0 | 1,009 | 538 | 469 | +68.8 | 1,960,720 | 33.4 | 12 | 0 | +12 | 19 | 2.32 | +16.7 | 569 | 471 | +97.5 | | 09/22 | 64.1 | +0.2 | +0.31 | 1,952 | 878 | 1,576 | -698 | 1,960,771 | 33.4 | 37 | 0 | +37 | 6 | 7.15 | -1.15 | 921 | 1,583 | -662 | | 09/21 | 63.9 | -0.9 | -1.39 | 4,508 | 962 | 3,659 | -2,697 | 1,961,276 | 33.5 | 53 | 0 | +53 | 10 | 130 | -120 | 1,025 | 3,789 | -2,764 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 64.8 | +0.7 | +1.09 | 3,858 | 2,088 | 1,464 | +624 | 1,962,854 | 33.5 | 21 | 2 | +19 | 4 | 128 | -124 | 2,113 | 1,594 | +519 | | 09/19 | 64.1 | -0.2 | -0.31 | 3,501 | 2,018 | 1,006 | +1,012 | 1,962,699 | 33.5 | 21 | 0 | +21 | 51 | 95.7 | -44.7 | 2,090 | 1,102 | +988 | | 09/18 | 64.3 | -1.5 | -2.28 | 3,576 | 833 | 995 | -162 | 1,961,284 | 33.5 | 21 | 0 | +21 | 42 | 73.2 | -31.2 | 896 | 1,068 | -172 | | 09/15 | 65.8 | -0.2 | -0.3 | 8,084 | 4,244 | 3,892 | +352 | 1,962,220 | 33.5 | 0 | 899 | -899 | 18 | 2.46 | +15.5 | 4,262 | 4,793 | -531 | | 09/14 | 66 | +0.9 | +1.38 | 7,385 | 4,056 | 2,241 | +1,815 | 1,960,932 | 33.4 | 0 | 0 | 0 | 104 | 8.14 | +95.9 | 4,160 | 2,249 | +1,911 | | 09/13 | 65.1 | +0.4 | +0.62 | 2,409 | 883 | 1,188 | -305 | 1,959,097 | 33.4 | 163 | 0 | +163 | 51 | 28 | +23 | 1,097 | 1,216 | -119 | | 09/12 | 64.7 | +0.5 | +0.78 | 2,422 | 1,550 | 892 | +658 | 1,959,023 | 33.4 | 21 | 0 | +21 | 9 | 4 | +5 | 1,580 | 896 | +684 | | 09/11 | 64.2 | +0.7 | +1.1 | 2,904 | 1,644 | 1,046 | +598 | 1,959,318 | 33.4 | 14 | 1 | +13 | 10.6 | 35 | -24.5 | 1,668 | 1,082 | +587 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
