| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.2 | 74.9 | +0.3 | +0.4% | 0.07% | 75.25 | 75.25 | 75.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 71.91萬 | 21 | 0.5張/筆 | 75.23元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 30.84萬 | 93 | 0張/筆 | 74.63元 | -0.15 (-0.2%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.4%) 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 0 | +2 | 無→買 | 8,006 | 78.35% | 32 | 25 | +7 | 0.07% | 金額(元) | 15萬 | 0 | +15萬 | - | - | 222萬 | 174萬 | +48萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 連2賣→買 | - | - | 331 | 165 | +166 | 1.62% | 金額(元) | 22.6萬 | 0 | +22.6萬 | - | - | 2,250萬 | 1,122萬 | +1,128萬 | - | 總計 | 張數 | 5 | 0 | +5 | 連2賣→買 | - | - | 363 | 190 | +173 | 1.69% | 金額(元) | 37.6萬 | 0 | +37.6萬 | - | - | 2,472萬 | 1,296萬 | +1,176萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 32 | 25 | +7 | 0.07% | 金額(元) | 15萬 | 0 | +15萬 | - | - | 222萬 | 174萬 | +48萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 無→買 | 8,006 | 78.35% | 32 | 25 | +7 | 0.07% | 金額(元) | 15萬 | 0 | +15萬 | - | - | 222萬 | 174萬 | +48萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 3 | 0 | +3 | 連2賣→買 | - | - | 331 | 165 | +166 | 1.62% | 金額(元) | 22.6萬 | 0 | +22.6萬 | - | - | 2,250萬 | 1,122萬 | +1,128萬 | - | 合計 | 張數 | 3 | 0 | +3 | 連2賣→買 | - | - | 331 | 165 | +166 | 1.62% | 金額(元) | 22.6萬 | 0 | +22.6萬 | - | - | 2,250萬 | 1,122萬 | +1,128萬 | - | 總計 | 張數 | 5 | 0 | +5 | 連2賣→買 | - | - | 363 | 190 | +173 | 1.69% | 金額(元) | 37.6萬 | 0 | +37.6萬 | - | - | 2,472萬 | 1,296萬 | +1,176萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 75.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 75.23 (2) | 75.23 (2) | 75.13 (3) | 74.45 (8) | 72.8 (16) | 69.36 (32) | 69.36 (32) | 65.74 (59) | 59.73 (147) | 62.44 (260) | 57.57 (392) | 32.05 (29.9萬) | 69.36 (32) | 每股賣出均價 (累計賣張) | - (0) | 74.89 (1) | 74.93 (3) | 74.64 (5) | 73.72 (11) | 69.57 (25) | 69.57 (25) | 65.57 (51) | 59.58 (142) | 62.5 (253) | 57.37 (389) | 32.08 (29.4萬) | 69.57 (25) | 買賣超張數 (佔發行量) | +2 (0.02%) | +1 (0.01%) | 0 (0%) | +3 (0.03%) | +5 (0.05%) | +7 (0.07%) | +7 (0.07%) | +8 (0.08%) | +5.06 (0.05%) | +7.06 (0.07%) | +3.06 (0.03%) | +5,221 (51.1%) | +7 (0.07%) | 買賣超金額 (佔成交額) | +15萬 (14.64%) | +7.56萬 (5.81%) | +606 (0.03%) | +22.2萬 (2.48%) | +35.4萬 (1.84%) | +48萬 (1%) | +48萬 (0.72%) | +53.5萬 (0.45%) | +32.4萬 (0.15%) | +42.7萬 (0.12%) | +25.2萬 (0.04%) | +1.58億 (1.49%) | +48萬 (1%) | 目前股價 75.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (2) | 50.05 (2) | 50.05 (2) | 50.05 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 75.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 75.23 (3) | 75.23 (3) | 75.09 (6) | 74.32 (68) | 73.25 (113) | 67.97 (331) | 66.87 (427) | 63.84 (772) | 60.22 (1,251) | 61.93 (1,816) | 48.69 (5,889) | 38.24 (1.62萬) | 67.97 (331) | 每股賣出均價 (累計賣張) | 74.63 (3) | 74.69 (4) | 74.69 (4) | 74.3 (31) | 73.2 (58) | 67.99 (165) | 66.39 (234) | 62.89 (542) | 58.28 (1,390) | 61.41 (2,314) | 49.21 (6,680) | 40.09 (1.46萬) | 67.99 (165) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0.01%) | +2 (0.02%) | +37 (0.36%) | +55 (0.54%) | +166 (1.62%) | +193 (1.89%) | +230 (2.25%) | -141 (1.38%) | -500 (4.89%) | -793 (7.76%) | +1,635 (16%) | +166 (1.62%) | 買賣超金額 (佔成交額) | +1,799 (0.18%) | -7.31萬 (5.62%) | +15.2萬 (7.37%) | +275萬 (30.72%) | +403萬 (20.96%) | +1,128萬 (23.45%) | +1,302萬 (19.42%) | +1,520萬 (12.67%) | -577萬 (2.6%) | -2,973萬 (8.62%) | -4,210萬 (6.76%) | +3,555萬 (0.34%) | +1,128萬 (23.45%) | 目前股價 75.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 75.23 (5) | 75.23 (5) | 75.1 (9) | 74.33 (76) | 73.19 (129) | 68.09 (363) | 67.04 (459) | 63.97 (831) | 60.16 (1,400) | 61.98 (2,078) | 49.24 (6,283) | 32.37 (31.5萬) | 68.09 (363) | 每股賣出均價 (累計賣張) | 74.63 (3) | 74.73 (5) | 74.79 (7) | 74.34 (36) | 73.28 (69) | 68.2 (190) | 66.7 (259) | 63.12 (593) | 58.4 (1,532) | 61.52 (2,567) | 49.66 (7,069) | 32.46 (30.8萬) | 68.2 (190) | 買賣超張數 (佔發行量) | +2 (0.02%) | 0 (0%) | +2 (0.02%) | +40 (0.39%) | +60 (0.59%) | +173 (1.69%) | +200 (1.96%) | +238 (2.33%) | -136 (1.33%) | -493 (4.82%) | -790 (7.73%) | +6,856 (67.1%) | +173 (1.69%) | 買賣超金額 (佔成交額) | +15.2萬 (14.82%) | +2,462 (0.19%) | +15.2萬 (7.4%) | +297萬 (33.2%) | +439萬 (22.8%) | +1,176萬 (24.45%) | +1,350萬 (20.13%) | +1,573萬 (13.11%) | -545萬 (2.45%) | -2,931萬 (8.49%) | -4,185萬 (6.72%) | +1.93億 (1.83%) | +1,176萬 (24.45%) |
目前股價 75.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 75.23 (2) | 75.23 (2) | 75.13 (3) | 74.45 (8) | 72.8 (16) | 69.36 (32) | 69.36 (32) | 65.74 (59) | 59.73 (147) | 62.44 (260) | 57.57 (392) | 57.45 (394) | 69.36 (32) | 每股賣出均價 (累計賣張) | - (0) | 74.89 (1) | 74.93 (3) | 74.64 (5) | 73.72 (11) | 69.57 (25) | 69.57 (25) | 65.57 (51) | 59.58 (142) | 62.5 (253) | 57.37 (389) | 57.37 (389) | 69.57 (25) | 買賣超張數 (佔發行量) | +2 (0.02%) | +1 (0.01%) | 0 (0%) | +3 (0.03%) | +5 (0.05%) | +7 (0.07%) | +7 (0.07%) | +8 (0.08%) | +5.06 (0.05%) | +7.06 (0.07%) | +3.06 (0.03%) | +5.06 (0.05%) | +7 (0.07%) | 買賣超金額 (佔成交額) | +15萬 (14.64%) | +7.56萬 (5.81%) | +606 (0.03%) | +22.2萬 (2.48%) | +35.4萬 (1.84%) | +48萬 (1%) | +48萬 (0.72%) | +53.5萬 (0.45%) | +32.4萬 (0.15%) | +42.7萬 (0.12%) | +25.2萬 (0.04%) | +32.2萬 (0%) | +48萬 (1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 75.23 (2) | 75.23 (2) | 75.13 (3) | 74.45 (8) | 72.8 (16) | 69.36 (32) | 69.36 (32) | 65.74 (59) | 59.73 (147) | 62.44 (260) | 57.57 (392) | 32.05 (29.9萬) | 69.36 (32) | 每股賣出均價 (累計賣張) | - (0) | 74.89 (1) | 74.93 (3) | 74.64 (5) | 73.72 (11) | 69.57 (25) | 69.57 (25) | 65.57 (51) | 59.58 (142) | 62.5 (253) | 57.37 (389) | 32.08 (29.4萬) | 69.57 (25) | 買賣超張數 (佔發行量) | +2 (0.02%) | +1 (0.01%) | 0 (0%) | +3 (0.03%) | +5 (0.05%) | +7 (0.07%) | +7 (0.07%) | +8 (0.08%) | +5.06 (0.05%) | +7.06 (0.07%) | +3.06 (0.03%) | +5,221 (51.1%) | +7 (0.07%) | 買賣超金額 (佔成交額) | +15萬 (14.64%) | +7.56萬 (5.81%) | +606 (0.03%) | +22.2萬 (2.48%) | +35.4萬 (1.84%) | +48萬 (1%) | +48萬 (0.72%) | +53.5萬 (0.45%) | +32.4萬 (0.15%) | +42.7萬 (0.12%) | +25.2萬 (0.04%) | +1.58億 (1.49%) | +48萬 (1%) | 目前股價 75.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (2) | 50.05 (2) | 50.05 (2) | 50.05 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 75.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (4) | 50.05 (4) | 50.05 (4) | 39.08 (374) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (2) | 50.05 (2) | 50.05 (2) | 39.02 (372) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.02%) | +2 (0.02%) | +2 (0.02%) | +2 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10萬 (0.05%) | +10萬 (0.03%) | +10萬 (0.02%) | +10萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 75.23 (3) | 75.23 (3) | 75.09 (6) | 74.32 (68) | 73.25 (113) | 67.97 (331) | 66.87 (427) | 63.84 (772) | 60.26 (1,247) | 61.96 (1,812) | 48.69 (5,885) | 40.36 (1.24萬) | 67.97 (331) | 每股賣出均價 (累計賣張) | 74.63 (3) | 74.69 (4) | 74.69 (4) | 74.3 (31) | 73.2 (58) | 67.99 (165) | 66.39 (234) | 62.89 (542) | 58.29 (1,388) | 61.42 (2,312) | 49.21 (6,678) | 41.79 (1.2萬) | 67.99 (165) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0.01%) | +2 (0.02%) | +37 (0.36%) | +55 (0.54%) | +166 (1.62%) | +193 (1.89%) | +230 (2.25%) | -143 (1.4%) | -502 (4.91%) | -795 (7.78%) | +340 (3.33%) | +166 (1.62%) | 買賣超金額 (佔成交額) | +1,799 (0.18%) | -7.31萬 (5.62%) | +15.2萬 (7.37%) | +275萬 (30.72%) | +403萬 (20.96%) | +1,128萬 (23.45%) | +1,302萬 (19.42%) | +1,520萬 (12.67%) | -587萬 (2.64%) | -2,983萬 (8.64%) | -4,220萬 (6.77%) | -348萬 (0.03%) | +1,128萬 (23.45%) | 合計 | 每股買進均價 (累計買張) | 75.23 (3) | 75.23 (3) | 75.09 (6) | 74.32 (68) | 73.25 (113) | 67.97 (331) | 66.87 (427) | 63.84 (772) | 60.22 (1,251) | 61.93 (1,816) | 48.69 (5,889) | 38.24 (1.62萬) | 67.97 (331) | 每股賣出均價 (累計賣張) | 74.63 (3) | 74.69 (4) | 74.69 (4) | 74.3 (31) | 73.2 (58) | 67.99 (165) | 66.39 (234) | 62.89 (542) | 58.28 (1,390) | 61.41 (2,314) | 49.21 (6,680) | 40.09 (1.46萬) | 67.99 (165) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0.01%) | +2 (0.02%) | +37 (0.36%) | +55 (0.54%) | +166 (1.62%) | +193 (1.89%) | +230 (2.25%) | -141 (1.38%) | -500 (4.89%) | -793 (7.76%) | +1,635 (16%) | +166 (1.62%) | 買賣超金額 (佔成交額) | +1,799 (0.18%) | -7.31萬 (5.62%) | +15.2萬 (7.37%) | +275萬 (30.72%) | +403萬 (20.96%) | +1,128萬 (23.45%) | +1,302萬 (19.42%) | +1,520萬 (12.67%) | -577萬 (2.6%) | -2,973萬 (8.62%) | -4,210萬 (6.76%) | +3,555萬 (0.34%) | +1,128萬 (23.45%) | 目前股價 75.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 75.23 (5) | 75.23 (5) | 75.1 (9) | 74.33 (76) | 73.19 (129) | 68.09 (363) | 67.04 (459) | 63.97 (831) | 60.16 (1,400) | 61.98 (2,078) | 49.24 (6,283) | 32.37 (31.5萬) | 68.09 (363) | 每股賣出均價 (累計賣張) | 74.63 (3) | 74.73 (5) | 74.79 (7) | 74.34 (36) | 73.28 (69) | 68.2 (190) | 66.7 (259) | 63.12 (593) | 58.4 (1,532) | 61.52 (2,567) | 49.66 (7,069) | 32.46 (30.8萬) | 68.2 (190) | 買賣超張數 (佔發行量) | +2 (0.02%) | 0 (0%) | +2 (0.02%) | +40 (0.39%) | +60 (0.59%) | +173 (1.69%) | +200 (1.96%) | +238 (2.33%) | -136 (1.33%) | -493 (4.82%) | -790 (7.73%) | +6,856 (67.1%) | +173 (1.69%) | 買賣超金額 (佔成交額) | +15.2萬 (14.82%) | +2,462 (0.19%) | +15.2萬 (7.4%) | +297萬 (33.2%) | +439萬 (22.8%) | +1,176萬 (24.45%) | +1,350萬 (20.13%) | +1,573萬 (13.11%) | -545萬 (2.45%) | -2,931萬 (8.49%) | -4,185萬 (6.72%) | +1.93億 (1.83%) | +1,176萬 (24.45%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 75.2 | +0.3 | +0.4 | 9.56 | 2 | 0 | +2 | | | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 0 | +5 | '24/03/28 | 74.9 | -0.15 | -0.2 | 4.13 | 0 | 0 | 0 | 8,006 | 78.4 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '24/03/27 | 75.05 | +0.05 | +0.07 | 3.66 | 0 | 1 | -1 | 8,006 | 78.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/03/26 | 75 | -0.1 | -0.13 | 4.75 | 1 | 1 | 0 | 8,007 | 78.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/03/25 | 75.1 | +0.2 | +0.27 | 5.35 | 0 | 1 | -1 | 8,007 | 78.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '24/03/22 | 74.9 | +0.15 | +0.2 | 15 | 0 | 1 | -1 | 8,008 | 78.4 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 6 | -1 | '24/03/21 | 74.75 | +1.65 | +2.26 | 49.8 | 3 | 0 | +3 | 8,009 | 78.4 | 0 | 0 | 0 | 42 | 14 | +28 | 45 | 14 | +31 | '24/03/20 | 73.1 | -0.5 | -0.68 | 4.45 | 0 | 1 | -1 | 8,006 | 78.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 73.6 | +0.05 | +0.07 | 2.82 | | | | 8,007 | 78.4 | | | | | | | | | | '24/03/18 | 73.55 | 0 | 0 | 20.8 | 2 | 0 | +2 | 8,007 | 78.4 | 0 | 0 | 0 | 15 | 8 | +7 | 17 | 8 | +9 | '24/03/15 | 73.55 | -0.45 | -0.61 | 6.28 | 0 | 0 | 0 | 8,005 | 78.3 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/03/14 | 74 | -0.15 | -0.2 | 3.9 | 1 | 1 | 0 | 8,005 | 78.3 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '24/03/13 | 74.15 | +0.35 | +0.47 | 6.41 | 1 | 1 | 0 | 8,005 | 78.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/12 | 73.8 | +0.85 | +1.17 | 12.6 | 1 | 1 | 0 | 8,005 | 78.3 | 0 | 0 | 0 | 1 | 4 | -3 | 2 | 5 | -3 | '24/03/11 | 72.95 | -1.05 | -1.42 | 10.2 | 0 | 1 | -1 | 8,005 | 78.3 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 3 | -2 | '24/03/08 | 74 | +1.15 | +1.58 | 13 | 0 | 1 | -1 | 8,006 | 78.4 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 5 | -2 | '24/03/07 | 72.85 | +1.25 | +1.75 | 21.2 | 0 | 0 | 0 | 8,007 | 78.4 | 0 | 0 | 0 | 10 | 5 | +5 | 10 | 5 | +5 | '24/03/06 | 71.6 | +0.25 | +0.35 | 14.4 | 1 | 0 | +1 | 8,007 | 78.4 | 0 | 0 | 0 | 2 | 5 | -3 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 71.35 | +0.6 | +0.85 | 9.86 | 0 | 0 | 0 | 8,006 | 78.4 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/03/04 | 70.75 | +1.85 | +2.69 | 23.7 | 1 | 0 | +1 | 8,006 | 78.4 | 0 | 0 | 0 | 15 | 0 | +15 | 16 | 0 | +16 | '24/03/01 | 68.9 | +0.1 | +0.15 | 7.62 | 0 | 1 | -1 | 8,005 | 78.3 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 2 | 0 | '24/02/29 | 68.8 | -0.2 | -0.29 | 14.1 | 3 | 0 | +3 | 8,006 | 78.4 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 5 | -2 | '24/02/27 | 69 | -0.3 | -0.43 | 6.3 | 0 | 1 | -1 | 8,003 | 78.3 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '24/02/26 | 69.3 | 0 | 0 | 15.7 | 1 | 1 | 0 | 8,004 | 78.3 | 0 | 0 | 0 | 3 | 8 | -5 | 4 | 9 | -5 | '24/02/23 | 69.3 | +0.8 | +1.17 | 30.6 | 1 | 0 | +1 | 8,004 | 78.3 | 0 | 0 | 0 | 22 | 0 | +22 | 23 | 0 | +23 | '24/02/22 | 68.5 | +0.45 | +0.66 | 13.5 | 0 | 0 | 0 | 8,003 | 78.3 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | '24/02/21 | 68.05 | -0.15 | -0.22 | 6.8 | 0 | 0.02 | -0.02 | 8,003 | 78.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2.02 | -2.02 | '24/02/20 | 68.2 | +0.2 | +0.29 | 10.4 | 0 | 1 | -1 | 8,003 | 78.3 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 1 | +5 | '24/02/19 | 68 | -0.1 | -0.15 | 4.51 | 0 | 1 | -1 | 8,004 | 78.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/02/16 | 68.1 | -0.3 | -0.44 | 18.4 | 2 | 0 | +2 | 8,005 | 78.3 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 0 | +12 | '24/02/15 | 68.4 | +2.75 | +4.19 | 14.7 | 0 | 0 | 0 | 8,003 | 78.3 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '24/02/05 | 65.65 | +0.25 | +0.38 | 16.7 | 0 | 0 | 0 | 8,003 | 78.3 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | '24/02/02 | 65.4 | +0.65 | +1 | 4.88 | 0 | 0 | 0 | 8,003 | 78.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/02/01 | 64.75 | -0.25 | -0.38 | 1.63 | 0 | 0 | 0 | 8,003 | 78.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/31 | 65 | -0.8 | -1.22 | 3.47 | 0 | 0 | 0 | 8,003 | 78.3 | 0 | 0 | 0 | 31 | 2 | +29 | 31 | 2 | +29 | '24/01/30 | 65.8 | +0.1 | +0.15 | 8.69 | 1 | 0 | +1 | 8,004 | 78.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 65.7 | +0.15 | +0.23 | 23.3 | 1 | 5 | -4 | 8,003 | 78.3 | 0 | 0 | 0 | 15 | 0 | +15 | 16 | 5 | +11 | '24/01/26 | 65.55 | +0.05 | +0.08 | 6.4 | 0 | 0 | 0 | 8,007 | 78.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/25 | 65.5 | +0.75 | +1.16 | 15.3 | 0 | 5 | -5 | 8,007 | 78.4 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 5 | +6 | '24/01/24 | 64.75 | -0.05 | -0.08 | 4.85 | | | | 8,012 | 78.4 | | | | | | | | | | '24/01/23 | 64.8 | +0.1 | +0.15 | 10.2 | 0 | 0 | 0 | 8,012 | 78.4 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 1 | +5 | '24/01/22 | 64.7 | +0.7 | +1.09 | 6.14 | | | | 8,012 | 78.4 | | | | | | | | | | '24/01/19 | 64 | +1.8 | +2.89 | 38.3 | 0 | 0 | 0 | 8,012 | 78.4 | 0 | 0 | 0 | 35 | 0 | +35 | 35 | 0 | +35 | '24/01/18 | 62.2 | +0.15 | +0.24 | 35.1 | 0 | 0 | 0 | 8,012 | 78.4 | 0 | 0 | 0 | 31 | 2 | +29 | 31 | 2 | +29 | '24/01/17 | 62.05 | -0.65 | -1.04 | 25.8 | 0 | 0 | 0 | 8,012 | 78.4 | 0 | 0 | 0 | 6 | 11 | -5 | 6 | 11 | -5 | '24/01/16 | 64.5 | -0.6 | -0.92 | 9.2 | 0.02 | 0 | +0.02 | 8,012 | 78.4 | 0 | 0 | 0 | 0 | 5 | -5 | 0.02 | 5 | -4.99 | '24/01/15 | 65.1 | +0.1 | +0.15 | 20.1 | 5 | 0 | +5 | 8,012 | 78.4 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 12 | -7 | '24/01/12 | 65 | -0.15 | -0.23 | 13.1 | 0 | 0 | 0 | 8,007 | 78.4 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '24/01/11 | 65.15 | +0.35 | +0.54 | 8.27 | 0 | 0 | 0 | 8,007 | 78.4 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | '24/01/10 | 64.8 | -0.4 | -0.61 | 4.04 | 0 | 0 | 0 | 8,007 | 78.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/09 | 65.2 | +0.15 | +0.23 | 25.7 | 0 | 0 | 0 | 8,007 | 78.4 | 0 | 0 | 0 | 3 | 22 | -19 | 3 | 22 | -19 | '24/01/08 | 65.05 | +0.4 | +0.62 | 5.39 | 0 | 0 | 0 | 8,007 | 78.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/01/05 | 64.65 | -0.1 | -0.15 | 7.08 | 0 | 0 | 0 | 8,007 | 78.4 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '24/01/04 | 64.75 | 0 | 0 | 13.5 | 5 | 0 | +5 | 8,007 | 78.4 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 64.75 | -1.15 | -1.75 | 9.94 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '24/01/02 | 65.9 | -0.3 | -0.45 | 2.98 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/12/29 | 66.2 | +0.2 | +0.3 | 3.66 | | | | 8,002 | 78.3 | | | | | | | | | | '23/12/28 | 66 | +0.05 | +0.08 | 9.33 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 7 | 8 | -1 | 7 | 8 | -1 | '23/12/27 | 65.95 | +0.6 | +0.92 | 11.5 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/12/26 | 65.35 | +0.3 | +0.46 | 2.59 | | | | 8,002 | 78.3 | | | | | | | | | | '23/12/25 | 65.05 | +0.3 | +0.46 | 11.4 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/12/22 | 64.75 | 0 | 0 | 8.86 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/12/21 | 64.75 | -0.4 | -0.61 | 3.88 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/12/20 | 65.15 | +0.4 | +0.62 | 4.59 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/19 | 64.75 | -0.35 | -0.54 | 1.86 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/18 | 65.1 | 0 | 0 | 5.84 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/12/15 | 65.1 | +0.55 | +0.85 | 2.94 | | | | 8,002 | 78.3 | | | | | | | | | | '23/12/14 | 64.55 | +0.4 | +0.62 | 3.17 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/13 | 64.15 | +0.15 | +0.23 | 10.4 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | '23/12/12 | 64 | +0.2 | +0.31 | 4.32 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/12/11 | 63.8 | +0.1 | +0.16 | 3.73 | | | | 8,002 | 78.3 | | | | | | | | | | '23/12/08 | 63.7 | +0.4 | +0.63 | 10.5 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 63.3 | -0.35 | -0.55 | 1.64 | | | | 8,002 | 78.3 | | | | | | | | | | '23/12/06 | 63.65 | +0.3 | +0.47 | 2.84 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/05 | 63.35 | -0.55 | -0.86 | 2.25 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/04 | 63.9 | 0 | 0 | 4.05 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/01 | 63.9 | +0.05 | +0.08 | 4 | | | | 8,002 | 78.3 | | | | | | | | | | '23/11/30 | 63.85 | -0.05 | -0.08 | 3.54 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/29 | 63.9 | +0.35 | +0.55 | 2.35 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/28 | 63.55 | +0.25 | +0.39 | 3.93 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/11/27 | 63.3 | -0.35 | -0.55 | 4.98 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/24 | 63.65 | 0 | 0 | 6.54 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/11/23 | 63.65 | 0 | 0 | 2.32 | | | | 8,002 | 78.3 | | | | | | | | | | '23/11/22 | 63.65 | -0.4 | -0.62 | 1.23 | | | | 8,002 | 78.3 | | | | | | | | | | '23/11/21 | 64.05 | +0.75 | +1.18 | 24.9 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 22 | 0 | +22 | 22 | 0 | +22 | '23/11/20 | 63.3 | -0.1 | -0.16 | 4.17 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/17 | 63.4 | +0.1 | +0.16 | 7.04 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/11/16 | 63.3 | +0.05 | +0.08 | 3.5 | | | | 8,002 | 78.3 | | | | | | | | | | '23/11/15 | 63.25 | +0.6 | +0.96 | 6.65 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/11/14 | 62.65 | +0.55 | +0.89 | 2.45 | | | | 8,002 | 78.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 62.1 | +0.6 | +0.98 | 3.97 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/10 | 61.5 | -0.15 | -0.24 | 4.56 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/09 | 61.65 | +0.05 | +0.08 | 3.03 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/08 | 61.6 | +0.25 | +0.41 | 4.92 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/11/07 | 61.35 | -0.15 | -0.24 | 2.49 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/06 | 61.5 | +0.9 | +1.49 | 9.35 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/11/03 | 60.6 | +0.85 | +1.42 | 6.57 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '23/11/02 | 59.75 | +0.65 | +1.1 | 2.98 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/01 | 59.1 | +0.1 | +0.17 | 2.14 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/31 | 59 | -0.25 | -0.42 | 3.8 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/30 | 59.25 | -0.1 | -0.17 | 4.88 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/10/27 | 59.35 | +0.2 | +0.34 | 2.67 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/26 | 59.15 | -1.15 | -1.91 | 4.85 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/10/25 | 60.3 | +0.5 | +0.84 | 3.25 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/24 | 59.8 | -0.25 | -0.42 | 3.1 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/23 | 60.05 | -0.7 | -1.15 | 3.11 | | | | 8,002 | 78.3 | | | | | | | | | | '23/10/20 | 60.75 | +0.05 | +0.08 | 4.49 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/10/19 | 60.7 | +0.5 | +0.83 | 5.11 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 60.2 | -1.3 | -2.11 | 6.17 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/10/17 | 61.5 | +0.3 | +0.49 | 2.55 | | | | 8,002 | 78.3 | | | | | | | | | | '23/10/16 | 61.2 | -0.45 | -0.73 | 2.28 | | | | 8,002 | 78.3 | | | | | | | | | | '23/10/13 | 61.65 | -0.05 | -0.08 | 4.69 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/10/12 | 61.7 | +0.7 | +1.15 | 6.15 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/11 | 61 | +0.65 | +1.08 | 4.67 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/06 | 60.35 | +0.2 | +0.33 | 3.86 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/05 | 60.15 | +0.75 | +1.26 | 2.21 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/10/04 | 60.35 | 0 | 0 | 0.85 | | | | 10,002 | 81.9 | | | | | | | | | | '23/10/03 | 60.35 | -0.15 | -0.25 | 4.22 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/10/02 | 60.5 | +0.85 | +1.42 | 2.22 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/28 | 59.65 | +0.3 | +0.51 | 2.66 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/27 | 59.35 | -0.2 | -0.34 | 2.62 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/26 | 59.55 | -0.6 | -1 | 6.52 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/09/25 | 60.15 | +0.75 | +1.26 | 5.25 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/09/22 | 59.4 | -0.35 | -0.59 | 6.06 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/09/21 | 59.75 | -1.05 | -1.73 | 15.9 | 0 | 2 | -2 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 14 | -14 | '23/09/20 | 60.8 | -0.25 | -0.41 | 3.08 | 0 | 0 | 0 | 10,004 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 61.05 | +0.2 | +0.33 | 5.9 | 0 | 0 | 0 | 10,004 | 81.9 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/18 | 60.85 | -1 | -1.62 | 5.86 | 0 | 0 | 0 | 10,004 | 81.9 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/09/15 | 61.85 | +0.6 | +0.98 | 9.66 | 0 | 1 | -1 | 10,004 | 81.9 | 0 | 0 | 0 | 7 | 1 | +6 | 7 | 2 | +5 | '23/09/14 | 60.65 | 0 | 0 | 0.47 | | | | 10,005 | 81.9 | | | | | | | | | | '23/09/13 | 60.65 | 0 | 0 | 3.29 | 0 | 0 | 0 | 10,005 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/12 | 60.65 | +0.45 | +0.75 | 2.38 | 0 | 0 | 0 | 10,005 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/11 | 60.2 | -0.45 | -0.74 | 3.19 | 0 | 1 | -1 | 10,005 | 81.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 60.65 | -0.15 | -0.25 | 5.96 | 0 | 0 | 0 | 10,006 | 81.9 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/09/07 | 60.8 | -0.6 | -0.98 | 3.67 | 0 | 1 | -1 | 10,006 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/06 | 61.4 | +0.05 | +0.08 | 2.11 | | | | 10,007 | 81.9 | | | | | | | | | | '23/09/05 | 61.35 | -0.05 | -0.08 | 1.91 | | | | 10,007 | 81.9 | | | | | | | | | | '23/09/04 | 61.4 | +0.15 | +0.24 | 7.2 | 0 | 0 | 0 | 10,007 | 81.9 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/09/01 | 61.25 | +0.25 | +0.41 | 4.46 | 0 | 0 | 0 | 10,007 | 81.9 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/08/31 | 61 | -0.55 | -0.89 | 4.69 | 0 | 1 | -1 | 10,007 | 81.9 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/08/30 | 61.55 | +0.5 | +0.82 | 4.36 | 0 | 0 | 0 | 10,008 | 81.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/29 | 61.05 | +0.05 | +0.08 | 4.65 | 0 | 0 | 0 | 10,008 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/28 | 61 | +0.1 | +0.16 | 3.48 | | | | 10,008 | 81.9 | | | | | | | | | | '23/08/25 | 60.9 | -0.95 | -1.54 | 2.95 | | | | 10,008 | 81.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 61.85 | +0.85 | +1.39 | 3.35 | 0 | 0 | 0 | 10,008 | 81.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/23 | 61 | +0.45 | +0.74 | 4.52 | 1 | 0 | +1 | 10,008 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/08/22 | 60.55 | +0.45 | +0.75 | 6.14 | 0 | 1 | -1 | 10,007 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/08/21 | 60.1 | -0.1 | -0.17 | 3.96 | 0 | 0 | 0 | 10,008 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/18 | 60.2 | -0.4 | -0.66 | 2.99 | 0 | 0 | 0 | 10,008 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/17 | 60.6 | +0.2 | +0.33 | 19.6 | 1 | 0 | +1 | 10,008 | 81.9 | 0 | 0 | 0 | 8 | 10 | -2 | 9 | 10 | -1 | '23/08/16 | 60.4 | -0.35 | -0.58 | 2.08 | 0 | 0 | 0 | 10,007 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/15 | 60.75 | +0.3 | +0.5 | 3.09 | 0 | 1 | -1 | 10,007 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/14 | 60.45 | -1 | -1.63 | 3.96 | 0 | 0 | 0 | 10,008 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/11 | 61.45 | +0.35 | +0.57 | 7.32 | 4 | 0 | +4 | 10,008 | 81.9 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/08/10 | 61.1 | -0.95 | -1.53 | 5.48 | | | | 10,004 | 81.9 | | | | | | | | | | '23/08/09 | 62.05 | -0.1 | -0.16 | 5.04 | 0 | 0 | 0 | 10,004 | 81.9 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/08/08 | 62.15 | -0.55 | -0.88 | 4.46 | 1 | 0 | +1 | 10,005 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/08/07 | 62.7 | +0.6 | +0.97 | 5.12 | 2 | 0 | +2 | 10,004 | 81.9 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 1 | +2 | '23/08/04 | 62.1 | -0.25 | -0.4 | 2.2 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/02 | 62.35 | -1.1 | -1.73 | 6.08 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/08/01 | 63.45 | +0.4 | +0.63 | 1.87 | | | | 10,002 | 81.9 | | | | | | | | | | '23/07/31 | 63.05 | -0.55 | -0.86 | 6.4 | 1 | 1 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 63.6 | +0.05 | +0.08 | 5.04 | 0 | 1 | -1 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/07/27 | 63.55 | +0.15 | +0.24 | 3.89 | 0 | 1 | -1 | 10,003 | 81.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 63.4 | -0.2 | -0.31 | 3.59 | 0 | 2 | -2 | 10,004 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/25 | 63.6 | +1 | +1.6 | 5.2 | 1 | 0 | +1 | 10,006 | 81.9 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 1 | +2 | '23/07/24 | 62.6 | +0.05 | +0.08 | 6.68 | 3 | 0 | +3 | 10,005 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/07/21 | 62.55 | -0.75 | -1.18 | 3.74 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/07/20 | 63.3 | 0 | 0 | 4.33 | | | | 10,002 | 81.9 | | | | | | | | | | '23/07/19 | 63.3 | -0.45 | -0.71 | 5.51 | 0 | 1 | -1 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/07/18 | 63.75 | +0.1 | +0.16 | 5 | 1 | 0 | +1 | 10,003 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/07/17 | 64.55 | 0 | 0 | 17.6 | 1 | 1 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 1 | +9 | '23/07/14 | 64.55 | +0.65 | +1.02 | 2.48 | | | | 10,002 | 81.9 | | | | | | | | | | '23/07/13 | 63.9 | +0.8 | +1.27 | 9.67 | 1 | 1 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 3 | -1 | '23/07/12 | 63.1 | +0.25 | +0.4 | 4.32 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/11 | 62.85 | +0.7 | +1.13 | 2.32 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/10 | 62.15 | 0 | 0 | 6.77 | 1 | 1 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/07/07 | 62.15 | -0.1 | -0.16 | 2.68 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/07/06 | 62.25 | -1.2 | -1.89 | 30.3 | 0 | 1 | -1 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 28 | -28 | 0 | 29 | -29 | '23/07/05 | 63.45 | -0.25 | -0.39 | 7.6 | 0 | 0 | 0 | 10,003 | 81.9 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 63.7 | +0.6 | +0.95 | 5.56 | 0 | 1 | -1 | 10,003 | 81.9 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/07/03 | 63.1 | +0.55 | +0.88 | 21.1 | 0 | 0 | 0 | 10,004 | 81.9 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | '23/06/30 | 62.55 | -0.05 | -0.08 | 2.16 | | | | 10,004 | 81.9 | | | | | | | | | | '23/06/29 | 62.6 | +0.25 | +0.4 | 4.78 | 0 | 0 | 0 | 10,004 | 81.9 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/28 | 62.35 | -0.15 | -0.24 | 9.42 | 0 | 2 | -2 | 10,004 | 81.9 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 7 | -5 | '23/06/27 | 62.5 | -0.4 | -0.64 | 5.53 | 0 | 0 | 0 | 10,006 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/06/26 | 62.9 | -0.2 | -0.32 | 5.15 | 0 | 1 | -1 | 10,006 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/06/21 | 63.1 | -0.35 | -0.55 | 8.93 | 0 | 0 | 0 | 10,007 | 81.9 | 0 | 0 | 0 | 7 | 1 | +6 | 7 | 1 | +6 | '23/06/20 | 63.45 | +0.05 | +0.08 | 7.13 | 0 | 0 | 0 | 10,007 | 81.9 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/06/19 | 63.4 | -0.15 | -0.24 | 10.9 | 0 | 0 | 0 | 10,007 | 81.9 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | '23/06/16 | 63.55 | -0.3 | -0.47 | 6.46 | 0 | 0 | 0 | 10,007 | 81.9 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/06/15 | 63.85 | +0.35 | +0.55 | 4.72 | | | | 10,007 | 81.9 | | | | | | | | | | '23/06/14 | 63.5 | 0 | 0 | 6.86 | 0 | 0 | 0 | 10,007 | 81.9 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | '23/06/13 | 63.5 | +1.25 | +2.01 | 21.6 | 0 | 0 | 0 | 10,007 | 81.9 | 0 | 0 | 0 | 16 | 9 | +7 | 16 | 9 | +7 | '23/06/12 | 62.25 | +0.4 | +0.65 | 5.88 | 0 | 0 | 0 | 10,007 | 81.9 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/06/09 | 61.85 | +0.7 | +1.14 | 10.4 | 0 | 0 | 0 | 10,007 | 81.9 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/06/08 | 61.15 | -0.65 | -1.05 | 9.16 | 0 | 2 | -2 | 10,007 | 81.9 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 4 | +1 | '23/06/07 | 61.8 | +0.5 | +0.82 | 13.8 | 1 | 0 | +1 | 10,009 | 81.9 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 0 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 61.3 | +0.3 | +0.49 | 4.54 | 0 | 0 | 0 | 10,008 | 81.9 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/06/05 | 61 | -0.3 | -0.49 | 9.45 | 0 | 0 | 0 | 10,008 | 81.9 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/06/02 | 61.3 | +0.85 | +1.41 | 13.8 | 0 | 0 | 0 | 10,008 | 81.9 | 0 | 0 | 0 | 11 | 8 | +3 | 11 | 8 | +3 | '23/06/01 | 60.45 | -0.05 | -0.08 | 4.56 | 1 | 0 | +1 | 10,008 | 81.9 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | '23/05/31 | 60.5 | -0.65 | -1.06 | 7.96 | 4 | 0 | +4 | 10,007 | 81.9 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | '23/05/30 | 61.15 | +0.15 | +0.25 | 12.3 | 0 | 0 | 0 | 10,003 | 81.9 | 0 | 0 | 0 | 9 | 1 | +8 | 9 | 1 | +8 | '23/05/29 | 61 | +0.05 | +0.08 | 9.92 | 1 | 0 | +1 | 10,003 | 81.9 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 1 | +2 | '23/05/26 | 60.95 | +1.4 | +2.35 | 13.1 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 8 | 1 | +7 | 8 | 1 | +7 | '23/05/25 | 59.55 | +0.85 | +1.45 | 6.91 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/05/24 | 58.7 | -0.4 | -0.68 | 3.73 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/05/23 | 59.1 | +0.1 | +0.17 | 5.66 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/22 | 59 | -0.25 | -0.42 | 5.89 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/19 | 59.25 | +0.1 | +0.17 | 16.1 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 12 | 11 | +1 | 12 | 11 | +1 | '23/05/18 | 59.15 | +0.9 | +1.55 | 70.5 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 68 | 69 | -1 | 68 | 69 | -1 | '23/05/17 | 58.25 | +0.9 | +1.57 | 2.73 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/16 | 57.35 | +0.95 | +1.68 | 1.64 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/15 | 56.4 | +0.1 | +0.18 | 2.24 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/12 | 56.3 | -0.55 | -0.97 | 3.06 | 0 | 1 | -1 | 10,002 | 81.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 56.85 | -0.15 | -0.26 | 1.56 | 0 | 0 | 0 | 10,003 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/10 | 57 | -0.45 | -0.78 | 2.14 | 0 | 0 | 0 | 10,003 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/09 | 57.45 | +0.15 | +0.26 | 6.42 | 0 | 1 | -1 | 10,003 | 81.9 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '23/05/08 | 57.3 | +0.35 | +0.61 | 6.71 | 2 | 0 | +2 | 10,004 | 81.9 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | '23/05/05 | 56.95 | +0.2 | +0.35 | 2.34 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/04 | 56.75 | 0 | 0 | 1.58 | | | | 10,002 | 81.9 | | | | | | | | | | '23/05/03 | 56.75 | -0.05 | -0.09 | 3.48 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/02 | 56.8 | 0 | 0 | 4.35 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/04/28 | 56.8 | +0.5 | +0.89 | 5.23 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/04/27 | 56.3 | +0.15 | +0.27 | 4.71 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/04/26 | 56.15 | +0.15 | +0.27 | 26 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 21 | 3 | +18 | 21 | 3 | +18 | '23/04/25 | 56 | -1.3 | -2.27 | 31.2 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 25 | 1 | +24 | 25 | 1 | +24 | '23/04/24 | 57.3 | -0.15 | -0.26 | 5.03 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/04/21 | 57.45 | -0.25 | -0.43 | 19.2 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 13 | 3 | +10 | 13 | 3 | +10 | '23/04/20 | 57.7 | +0.1 | +0.17 | 7.97 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '23/04/19 | 57.6 | -0.5 | -0.86 | 4.92 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/04/18 | 58.1 | -0.1 | -0.17 | 4.4 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/04/17 | 58.2 | -0.05 | -0.09 | 8.9 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 58.25 | +0.3 | +0.52 | 5.58 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | '23/04/13 | 57.95 | -0.45 | -0.77 | 5.53 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/04/12 | 58.4 | -0.15 | -0.26 | 5.52 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/04/11 | 58.55 | -0.05 | -0.09 | 2.4 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/10 | 58.6 | +0.1 | +0.17 | 4.24 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/04/07 | 58.5 | +0.05 | +0.09 | 3.01 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/06 | 58.45 | -0.3 | -0.51 | 7.8 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | '23/03/31 | 58.75 | -0.05 | -0.09 | 3.37 | | | | 10,002 | 81.9 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|