| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.3 | 60.5 | +0.8 | +1.32% | 2.98% | 60.5 | 62.3 | 60.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 356 | 2,192萬 | 449 | 0.8張/筆 | 61.55元 | 0.98 | 23.85 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 1,345萬 | 190 | 1.2張/筆 | 60.24元 | +0.5 (+0.83%) | 連漲連跌: 連3漲 ( +1.9元 / +3.2%) 財報評分: 最新55分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 97 | 66 | +31 | 連2賣→3買 | 34,796 | 27% | 2,465 | 2,296 | +169 | 0.13% | 金額(元) | 597萬 | 406萬 | +191萬 | - | - | 1.36億 | 1.25億 | +1,154萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 連3買→賣 | - | - | 256 | 238 | +18 | 0.01% | 金額(元) | 0 | 12.3萬 | -12.3萬 | - | - | 1,394萬 | 1,275萬 | +119萬 | - | 總計 | 張數 | 97 | 68 | +29 | 連2賣→3買 | - | - | 2,721 | 2,534 | +187 | 0.15% | 金額(元) | 597萬 | 419萬 | +178萬 | - | - | 1.5億 | 1.37億 | +1,273萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 97 | 66 | +31 | 連2賣→3買 | - | - | 2,465 | 2,296 | +169 | 0.13% | 金額(元) | 597萬 | 406萬 | +191萬 | - | - | 1.36億 | 1.25億 | +1,154萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 97 | 66 | +31 | 連2賣→3買 | 34,796 | 27% | 2,465 | 2,296 | +169 | 0.13% | 金額(元) | 597萬 | 406萬 | +191萬 | - | - | 1.36億 | 1.25億 | +1,154萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 連3買→賣 | - | - | 181 | 170 | +11 | 0.01% | 金額(元) | 0 | 12.3萬 | -12.3萬 | - | - | 973萬 | 895萬 | +78萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 75 | 68 | +7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 421萬 | 380萬 | +40.9萬 | - | 合計 | 張數 | 0 | 2 | -2 | 連3買→賣 | - | - | 256 | 238 | +18 | 0.01% | 金額(元) | 0 | 12.3萬 | -12.3萬 | - | - | 1,394萬 | 1,275萬 | +119萬 | - | 總計 | 張數 | 97 | 68 | +29 | 連2賣→3買 | - | - | 2,721 | 2,534 | +187 | 0.15% | 金額(元) | 597萬 | 419萬 | +178萬 | - | - | 1.5億 | 1.37億 | +1,273萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.03 (160) | 60.64 (263) | 60.44 (567) | 58.86 (1,241) | 57.37 (1,704) | 55.66 (2,260) | 54.11 (3,349) | 53.87 (7,064) | 56.84 (1.7萬) | 76.61 (4.49萬) | 104.9 (24.2萬) | 86.76 (39.7萬) | 55.27 (2,465) | 每股賣出均價 (累計賣張) | 61.2 (90) | 60.89 (122) | 60.4 (466) | 58.81 (883) | 57.39 (1,311) | 55.08 (1,948) | 53.44 (3,049) | 53.62 (6,568) | 55.92 (1.34萬) | 77.53 (4.04萬) | 106.4 (24.4萬) | 88.62 (39.7萬) | 54.32 (2,296) | 買賣超張數 (佔發行量) | +70 (0.05%) | +141 (0.11%) | +101 (0.08%) | +358 (0.28%) | +393 (0.3%) | +312 (0.24%) | +300 (0.23%) | +496 (0.38%) | +3,573 (2.77%) | +4,413 (3.42%) | -1,784 (1.38%) | -398 (0.31%) | +169 (0.13%) | 買賣超金額 (佔成交額) | +426萬 (12.04%) | +852萬 (17.6%) | +613萬 (4.08%) | +2,111萬 (6.47%) | +2,252萬 (4.29%) | +1,853萬 (2.6%) | +1,829萬 (1.8%) | +2,834萬 (1.44%) | +2.15億 (5.17%) | +3.01億 (1.82%) | -5.5億 (0.26%) | -7.73億 (0.28%) | +1,154萬 (1.46%) | 目前股價 61.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.67 (29) | 103.5 (1,475) | 108.3 (5.44萬) | 86.6 (11.4萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.18 (29) | 93.55 (5,182) | 112.5 (5.44萬) | 87.86 (11.5萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,707 (2.88%) | -1 (0%) | -296 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.37萬 (0%) | -3.32億 (2.01%) | -2.27億 (0.11%) | -1.7億 (0.06%) | 0 (0%) | 目前股價 61.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.24 (7) | 60.16 (11) | 59.91 (39) | 57.96 (103) | 56.68 (161) | 55.13 (222) | 53.18 (356) | 54.12 (658) | 55.84 (1,274) | 77.12 (2,956) | 116 (4.13萬) | 90.87 (7.99萬) | 54.43 (256) | 每股賣出均價 (累計賣張) | 61.55 (2) | 61.55 (2) | 60.29 (38) | 58.51 (85) | 56.26 (129) | 54.1 (202) | 52.99 (298) | 53.16 (485) | 55.85 (1,020) | 79.3 (3,035) | 116.1 (4.09萬) | 90.17 (7.99萬) | 53.51 (238) | 買賣超張數 (佔發行量) | +5 (0%) | +9 (0.01%) | +1 (0%) | +18 (0.01%) | +32 (0.02%) | +19.8 (0.02%) | +57.8 (0.04%) | +173 (0.13%) | +253 (0.2%) | -79.1 (0.06%) | +431 (0.33%) | +53.1 (0.04%) | +17.8 (0.01%) | 買賣超金額 (佔成交額) | +29.9萬 (0.84%) | +53.9萬 (1.11%) | +4.52萬 (0.03%) | +99.7萬 (0.31%) | +187萬 (0.36%) | +130萬 (0.18%) | +313萬 (0.31%) | +984萬 (0.5%) | +1,412萬 (0.34%) | -1,272萬 (0.08%) | +4,722萬 (0.02%) | +6,076萬 (0.02%) | +119萬 (0.15%) | 目前股價 61.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61 (167) | 60.62 (274) | 60.41 (606) | 58.79 (1,344) | 57.31 (1,865) | 55.62 (2,482) | 54.02 (3,705) | 53.89 (7,722) | 56.77 (1.83萬) | 77.44 (4.93萬) | 106.8 (33.8萬) | 87.29 (59.1萬) | 55.19 (2,721) | 每股賣出均價 (累計賣張) | 61.21 (92) | 60.9 (124) | 60.39 (504) | 58.78 (968) | 57.29 (1,440) | 54.99 (2,150) | 53.4 (3,347) | 53.59 (7,053) | 55.92 (1.44萬) | 79.35 (4.87萬) | 108.5 (33.9萬) | 88.68 (59.2萬) | 54.24 (2,534) | 買賣超張數 (佔發行量) | +75 (0.06%) | +150 (0.12%) | +102 (0.08%) | +376 (0.29%) | +425 (0.33%) | +332 (0.26%) | +358 (0.28%) | +669 (0.52%) | +3,826 (2.97%) | +627 (0.49%) | -1,354 (1.05%) | -640 (0.5%) | +187 (0.15%) | 買賣超金額 (佔成交額) | +456萬 (12.88%) | +906萬 (18.71%) | +617萬 (4.11%) | +2,211萬 (6.77%) | +2,439萬 (4.65%) | +1,983萬 (2.79%) | +2,142萬 (2.11%) | +3,817萬 (1.95%) | +2.29億 (5.51%) | -4,412萬 (0.27%) | -7.3億 (0.35%) | -8.83億 (0.32%) | +1,273萬 (1.61%) |
目前股價 61.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.03 (160) | 60.64 (263) | 60.44 (567) | 58.86 (1,241) | 57.37 (1,704) | 55.66 (2,260) | 54.11 (3,349) | 53.87 (7,064) | 56.84 (1.7萬) | 76.61 (4.49萬) | 104.9 (24.2萬) | 103.5 (24.7萬) | 55.27 (2,465) | 每股賣出均價 (累計賣張) | 61.2 (90) | 60.89 (122) | 60.4 (466) | 58.81 (883) | 57.39 (1,311) | 55.08 (1,948) | 53.44 (3,049) | 53.62 (6,568) | 55.92 (1.34萬) | 77.53 (4.04萬) | 106.4 (24.4萬) | 104.8 (24.9萬) | 54.32 (2,296) | 買賣超張數 (佔發行量) | +70 (0.05%) | +141 (0.11%) | +101 (0.08%) | +358 (0.28%) | +393 (0.3%) | +312 (0.24%) | +300 (0.23%) | +496 (0.38%) | +3,573 (2.77%) | +4,413 (3.42%) | -1,784 (1.38%) | -2,215 (1.72%) | +169 (0.13%) | 買賣超金額 (佔成交額) | +426萬 (12.04%) | +852萬 (17.6%) | +613萬 (4.08%) | +2,111萬 (6.47%) | +2,252萬 (4.29%) | +1,853萬 (2.6%) | +1,829萬 (1.8%) | +2,834萬 (1.44%) | +2.15億 (5.17%) | +3.01億 (1.82%) | -5.5億 (0.26%) | -5.56億 (0.2%) | +1,154萬 (1.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.03 (160) | 60.64 (263) | 60.44 (567) | 58.86 (1,241) | 57.37 (1,704) | 55.66 (2,260) | 54.11 (3,349) | 53.87 (7,064) | 56.84 (1.7萬) | 76.61 (4.49萬) | 104.9 (24.2萬) | 86.76 (39.7萬) | 55.27 (2,465) | 每股賣出均價 (累計賣張) | 61.2 (90) | 60.89 (122) | 60.4 (466) | 58.81 (883) | 57.39 (1,311) | 55.08 (1,948) | 53.44 (3,049) | 53.62 (6,568) | 55.92 (1.34萬) | 77.53 (4.04萬) | 106.4 (24.4萬) | 88.62 (39.7萬) | 54.32 (2,296) | 買賣超張數 (佔發行量) | +70 (0.05%) | +141 (0.11%) | +101 (0.08%) | +358 (0.28%) | +393 (0.3%) | +312 (0.24%) | +300 (0.23%) | +496 (0.38%) | +3,573 (2.77%) | +4,413 (3.42%) | -1,784 (1.38%) | -398 (0.31%) | +169 (0.13%) | 買賣超金額 (佔成交額) | +426萬 (12.04%) | +852萬 (17.6%) | +613萬 (4.08%) | +2,111萬 (6.47%) | +2,252萬 (4.29%) | +1,853萬 (2.6%) | +1,829萬 (1.8%) | +2,834萬 (1.44%) | +2.15億 (5.17%) | +3.01億 (1.82%) | -5.5億 (0.26%) | -7.73億 (0.28%) | +1,154萬 (1.46%) | 目前股價 61.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.67 (29) | 103.5 (1,475) | 108.3 (5.44萬) | 86.6 (11.4萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.18 (29) | 93.55 (5,182) | 112.5 (5.44萬) | 87.86 (11.5萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,707 (2.88%) | -1 (0%) | -296 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.37萬 (0%) | -3.32億 (2.01%) | -2.27億 (0.11%) | -1.7億 (0.06%) | 0 (0%) | 目前股價 61.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.24 (7) | 60.16 (11) | 59.99 (17) | 57.63 (50) | 56.19 (101) | 54.35 (157) | 52.48 (276) | 53.88 (565) | 55.86 (1,181) | 59.73 (1,390) | 112.3 (1.98萬) | 88.65 (4.02萬) | 53.73 (181) | 每股賣出均價 (累計賣張) | 61.55 (2) | 61.55 (2) | 60.58 (22) | 59.02 (38) | 55.54 (75) | 53.01 (143) | 52.23 (224) | 52.8 (399) | 55.94 (925) | 62.42 (1,285) | 111.9 (1.98萬) | 87.19 (4.07萬) | 52.56 (170) | 買賣超張數 (佔發行量) | +5 (0%) | +9 (0.01%) | -5 (0%) | +12 (0.01%) | +26 (0.02%) | +13.8 (0.01%) | +51.8 (0.04%) | +166 (0.13%) | +255 (0.2%) | +105 (0.08%) | +82.6 (0.06%) | -464 (0.36%) | +10.8 (0.01%) | 買賣超金額 (佔成交額) | +29.9萬 (0.84%) | +53.9萬 (1.11%) | -31.3萬 (0.21%) | +63.9萬 (0.2%) | +151萬 (0.29%) | +94.3萬 (0.13%) | +278萬 (0.27%) | +938萬 (0.48%) | +1,417萬 (0.34%) | +279萬 (0.02%) | +1,719萬 (0.01%) | +1,833萬 (0.01%) | +78萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 59.84 (22) | 58.27 (53) | 57.51 (60) | 57.03 (65) | 55.6 (80) | 55.61 (93) | 55.61 (93) | 92.55 (1,566) | 119.5 (2.15萬) | 96.84 (3.7萬) | 56.13 (75) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 59.9 (16) | 58.09 (47) | 57.26 (54) | 56.76 (59) | 55.29 (74) | 54.81 (86) | 54.97 (94.9) | 91.69 (1,750) | 120 (2.12萬) | 96.77 (3.66萬) | 55.9 (68) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | +7 (0.01%) | -1.9 (0%) | -184 (0.14%) | +349 (0.27%) | +440 (0.34%) | +7 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +35.8萬 (0.24%) | +35.8萬 (0.11%) | +35.8萬 (0.07%) | +35.8萬 (0.05%) | +35.7萬 (0.04%) | +45.8萬 (0.02%) | -4.55萬 (0%) | -1,550萬 (0.09%) | +3,003萬 (0.01%) | +4,524萬 (0.02%) | +40.9萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 60.24 (7) | 60.16 (11) | 59.91 (39) | 57.96 (103) | 56.68 (161) | 55.13 (222) | 53.18 (356) | 54.12 (658) | 55.84 (1,274) | 77.12 (2,956) | 116 (4.13萬) | 90.87 (7.99萬) | 54.43 (256) | 每股賣出均價 (累計賣張) | 61.55 (2) | 61.55 (2) | 60.29 (38) | 58.51 (85) | 56.26 (129) | 54.1 (202) | 52.99 (298) | 53.16 (485) | 55.85 (1,020) | 79.3 (3,035) | 116.1 (4.09萬) | 90.17 (7.99萬) | 53.51 (238) | 買賣超張數 (佔發行量) | +5 (0%) | +9 (0.01%) | +1 (0%) | +18 (0.01%) | +32 (0.02%) | +19.8 (0.02%) | +57.8 (0.04%) | +173 (0.13%) | +253 (0.2%) | -79.1 (0.06%) | +431 (0.33%) | +53.1 (0.04%) | +17.8 (0.01%) | 買賣超金額 (佔成交額) | +29.9萬 (0.84%) | +53.9萬 (1.11%) | +4.52萬 (0.03%) | +99.7萬 (0.31%) | +187萬 (0.36%) | +130萬 (0.18%) | +313萬 (0.31%) | +984萬 (0.5%) | +1,412萬 (0.34%) | -1,272萬 (0.08%) | +4,722萬 (0.02%) | +6,076萬 (0.02%) | +119萬 (0.15%) | 目前股價 61.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 61 (167) | 60.62 (274) | 60.41 (606) | 58.79 (1,344) | 57.31 (1,865) | 55.62 (2,482) | 54.02 (3,705) | 53.89 (7,722) | 56.77 (1.83萬) | 77.44 (4.93萬) | 106.8 (33.8萬) | 87.29 (59.1萬) | 55.19 (2,721) | 每股賣出均價 (累計賣張) | 61.21 (92) | 60.9 (124) | 60.39 (504) | 58.78 (968) | 57.29 (1,440) | 54.99 (2,150) | 53.4 (3,347) | 53.59 (7,053) | 55.92 (1.44萬) | 79.35 (4.87萬) | 108.5 (33.9萬) | 88.68 (59.2萬) | 54.24 (2,534) | 買賣超張數 (佔發行量) | +75 (0.06%) | +150 (0.12%) | +102 (0.08%) | +376 (0.29%) | +425 (0.33%) | +332 (0.26%) | +358 (0.28%) | +669 (0.52%) | +3,826 (2.97%) | +627 (0.49%) | -1,354 (1.05%) | -640 (0.5%) | +187 (0.15%) | 買賣超金額 (佔成交額) | +456萬 (12.88%) | +906萬 (18.71%) | +617萬 (4.11%) | +2,211萬 (6.77%) | +2,439萬 (4.65%) | +1,983萬 (2.79%) | +2,142萬 (2.11%) | +3,817萬 (1.95%) | +2.29億 (5.51%) | -4,412萬 (0.27%) | -7.3億 (0.35%) | -8.83億 (0.32%) | +1,273萬 (1.61%) |
目前股價 61.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 61.3 | +0.8 | +1.32 | 356 | 97 | 66 | +31 | 34,796 | 27 | 0 | 0 | 0 | 0 | 2 | -2 | 97 | 68 | +29 | '24/04/24 | 60.5 | +0.5 | +0.83 | 223 | 63 | 24 | +39 | 34,771 | 27 | 0 | 0 | 0 | 7 | 0 | +7 | 70 | 24 | +46 | '24/04/23 | 60 | +0.6 | +1.01 | 217 | 103 | 32 | +71 | 34,732 | 27 | 0 | 0 | 0 | 4 | 0 | +4 | 107 | 32 | +75 | '24/04/22 | 59.4 | -1.2 | -1.98 | 631 | 91 | 123 | -32 | 34,661 | 26.9 | 0 | 0 | 0 | 24 | 13 | +11 | 115 | 136 | -21 | '24/04/19 | 60.6 | +0.4 | +0.66 | 1,057 | 213 | 221 | -8 | 34,678 | 26.9 | 0 | 0 | 0 | 4 | 23 | -19 | 217 | 244 | -27 | '24/04/18 | 60.2 | +1.3 | +2.21 | 481 | 108 | 42 | +66 | 34,674 | 26.9 | 0 | 0 | 0 | 4 | 4 | 0 | 112 | 46 | +66 | '24/04/17 | 58.9 | +2.1 | +3.7 | 657 | 183 | 56 | +127 | 34,615 | 26.9 | 0 | 0 | 0 | 4 | 8 | -4 | 187 | 64 | +123 | '24/04/16 | 56.8 | 0 | 0 | 1,225 | 207 | 233 | -26 | 34,487 | 26.8 | 0 | 0 | 0 | 31 | 32 | -1 | 238 | 265 | -27 | '24/04/15 | 56.8 | +0.5 | +0.89 | 458 | 139 | 26 | +113 | 34,509 | 26.8 | 0 | 0 | 0 | 13 | 0 | +13 | 152 | 26 | +126 | '24/04/12 | 56.3 | +0.1 | +0.18 | 252 | 37 | 60 | -23 | 34,396 | 26.7 | 0 | 0 | 0 | 12 | 3 | +9 | 49 | 63 | -14 | '24/04/11 | 56.2 | +0.1 | +0.18 | 472 | 25 | 153 | -128 | 34,408 | 26.7 | 0 | 0 | 0 | 13 | 0 | +13 | 38 | 153 | -115 | '24/04/10 | 56.1 | +1.8 | +3.31 | 944 | 79 | 58 | +21 | 34,528 | 26.8 | 0 | 0 | 0 | 14 | 6 | +8 | 93 | 64 | +29 | '24/04/09 | 54.3 | -0.1 | -0.18 | 386 | 78 | 62 | +16 | 34,492 | 26.8 | 0 | 0 | 0 | 14 | 0 | +14 | 92 | 62 | +30 | '24/04/08 | 54.4 | +2.6 | +5.02 | 698 | 88 | 47 | +41 | 34,460 | 26.7 | 0 | 0 | 0 | 6 | 1 | +5 | 94 | 48 | +46 | '24/04/03 | 51.8 | -0.2 | -0.38 | 126 | 15 | 1 | +14 | 34,423 | 26.7 | 0 | 0 | 0 | 4 | 3 | +1 | 19 | 4 | +15 | '24/04/02 | 52 | -0.2 | -0.38 | 236 | 37 | 32 | +5 | 34,409 | 26.7 | 0 | 0 | 0 | 0 | 7 | -7 | 37 | 39 | -2 | '24/04/01 | 52.2 | +0.3 | +0.58 | 181 | 17 | 27 | -10 | 34,405 | 26.7 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 32 | -15 | '24/03/29 | 51.9 | +1.5 | +2.98 | 433 | 98 | 24 | +74 | 34,408 | 26.7 | 0 | 0 | 0 | 3 | 9 | -6 | 101 | 33 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 50.4 | +0.1 | +0.2 | 106 | 14 | 11 | +3 | 34,334 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '24/03/27 | 50.3 | +0.1 | +0.2 | 90.3 | 12 | 13 | -1 | 34,331 | 26.6 | 0 | 0 | 0 | 4 | 13 | -9 | 16 | 26 | -10 | '24/03/26 | 50.2 | -0.3 | -0.59 | 159 | 23 | 40 | -17 | 34,332 | 26.6 | 0 | 0 | 0 | 3 | 11 | -8 | 26 | 51 | -25 | '24/03/25 | 50.5 | +0.55 | +1.1 | 100 | 11 | 2 | +9 | 34,340 | 26.6 | 0 | 0 | 0 | 1 | 12 | -11 | 12 | 14 | -2 | '24/03/22 | 49.95 | -0.25 | -0.5 | 95.3 | 27 | 13 | +14 | 34,331 | 26.6 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 14 | +13 | '24/03/21 | 50.2 | +0.3 | +0.6 | 74.6 | 20 | 5 | +15 | 34,317 | 26.6 | 0 | 0 | 0 | 2 | 2 | 0 | 22 | 7 | +15 | '24/03/20 | 49.9 | +0.25 | +0.5 | 106 | 7.2 | 27 | -19.8 | 34,300 | 26.6 | 0 | 0 | 0 | 1 | 7.06 | -6.06 | 8.2 | 34.1 | -25.9 | '24/03/19 | 49.65 | 0 | 0 | 152 | 2 | 26 | -24 | 34,314 | 26.6 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 28 | -26 | '24/03/18 | 49.65 | +0.05 | +0.1 | 65.2 | 14 | 14 | 0 | 34,323 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '24/03/15 | 49.6 | -0.3 | -0.6 | 84 | 3 | 26 | -23 | 34,320 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '24/03/14 | 49.9 | +0.05 | +0.1 | 83.4 | 3 | 14 | -11 | 34,336 | 26.6 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 18 | -15 | '24/03/13 | 49.85 | -0.15 | -0.3 | 137 | 3 | 25 | -22 | 34,367 | 26.7 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 26 | -22 | '24/03/12 | 50 | -0.1 | -0.2 | 118 | 33 | 9 | +24 | 34,378 | 26.7 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 9 | +27 | '24/03/11 | 50.1 | +0.25 | +0.5 | 98.5 | 11 | 12 | -1 | 34,354 | 26.6 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 12 | +2 | '24/03/08 | 49.85 | -0.1 | -0.2 | 105 | 13 | 21 | -8 | 34,355 | 26.7 | 0 | 0 | 0 | 1 | 8 | -7 | 14 | 29 | -15 | '24/03/07 | 49.95 | -0.55 | -1.09 | 122 | 5 | 28 | -23 | 34,358 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '24/03/06 | 50.5 | +0.2 | +0.4 | 95.7 | 5 | 5 | 0 | 34,379 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/05 | 50.3 | -0.5 | -0.98 | 155 | 7 | 10 | -3 | 34,379 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 50.8 | -0.6 | -1.17 | 149 | 13 | 27 | -14 | 34,380 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 27 | -14 | '24/03/01 | 51.4 | 0 | 0 | 84.2 | 13 | 7 | +6 | 34,391 | 26.7 | 0 | 0 | 0 | 8 | 1 | +7 | 21 | 8 | +13 | '24/02/29 | 51.4 | +0.6 | +1.18 | 106 | 33 | 2 | +31 | 34,385 | 26.7 | 0 | 0 | 0 | 5 | 1 | +4 | 38 | 3 | +35 | '24/02/27 | 50.8 | -0.9 | -1.74 | 197 | 29 | 46 | -17 | 34,352 | 26.6 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 46 | -15 | '24/02/26 | 51.7 | -0.1 | -0.19 | 125 | 28 | 53 | -25 | 34,868 | 27 | 0 | 0 | 0 | 7 | 4 | +3 | 35 | 57 | -22 | '24/02/23 | 51.8 | -0.2 | -0.38 | 77.7 | 8 | 13 | -5 | 34,893 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/02/22 | 52 | 0 | 0 | 81.6 | 5 | 12 | -7 | 34,892 | 27.1 | 0 | 0 | 0 | 12.1 | 0 | +12.1 | 17.1 | 12 | +5.06 | '24/02/21 | 52 | +0.2 | +0.39 | 89.4 | 10 | 9 | +1 | 34,897 | 27.1 | 0 | 0 | 0 | 3 | 3.18 | -0.18 | 13 | 12.2 | +0.82 | '24/02/20 | 51.8 | -0.1 | -0.19 | 88 | 6 | 20 | -14 | 34,920 | 27.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 21 | -15 | '24/02/19 | 51.9 | +0.7 | +1.37 | 199 | 39 | 7 | +32 | 34,930 | 27.1 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 7 | +36 | '24/02/16 | 51.2 | +0.8 | +1.59 | 131 | 43 | 5 | +38 | 34,898 | 27.1 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 6 | +37 | '24/02/15 | 50.4 | +1.4 | +2.86 | 193 | 54 | 23.8 | +30.2 | 34,853 | 27 | 0 | 0 | 0 | 4 | 4 | 0 | 58 | 27.8 | +30.2 | '24/02/05 | 49 | -0.25 | -0.51 | 161 | 28 | 32 | -4 | 34,820 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | '24/02/02 | 49.25 | -0.3 | -0.61 | 49.1 | 8 | 20 | -12 | 34,824 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '24/02/01 | 49.55 | +0.15 | +0.3 | 42.5 | 11 | 16 | -5 | 34,925 | 27.1 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 16 | -4 | '24/01/31 | 49.4 | -0.35 | -0.7 | 68.9 | 17 | 35 | -18 | 34,930 | 27.1 | 0 | 0 | 0 | 0 | 7 | -7 | 17 | 42 | -25 | '24/01/30 | 49.75 | +0.1 | +0.2 | 52.2 | 9.07 | 17 | -7.93 | 34,943 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 17 | -7.93 | '24/01/29 | 49.65 | -0.25 | -0.5 | 49.2 | 13 | 11 | +2 | 34,951 | 27.1 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 12 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 49.9 | +0.1 | +0.2 | 23.3 | 2 | 4 | -2 | 34,949 | 27.1 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 6 | -4 | '24/01/25 | 49.8 | -0.1 | -0.2 | 52.1 | 7 | 4 | +3 | 34,951 | 27.1 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 5 | +3 | '24/01/24 | 49.9 | -0.2 | -0.4 | 80.8 | 17 | 3 | +14 | 34,948 | 27.1 | 0 | 0 | 0 | 6 | 12 | -6 | 23 | 15 | +8 | '24/01/23 | 50.1 | +0.25 | +0.5 | 69.7 | 11 | 10 | +1 | 34,434 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '24/01/22 | 49.85 | +0.35 | +0.71 | 50.2 | 2 | 8 | -6 | 34,451 | 26.7 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 9 | -7 | '24/01/19 | 49.5 | +0.15 | +0.3 | 62.3 | 5 | 29 | -24 | 34,457 | 26.7 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 30 | -24 | '24/01/18 | 49.35 | -0.15 | -0.3 | 139 | 17 | 35 | -18 | 34,479 | 26.8 | 0 | 0 | 0 | 0 | 7 | -7 | 17 | 42 | -25 | '24/01/17 | 49.5 | -0.2 | -0.4 | 133 | 8 | 71 | -63 | 34,496 | 26.8 | 0 | 0 | 0 | 15 | 0 | +15 | 23 | 71 | -48 | '24/01/16 | 49.7 | -0.9 | -1.78 | 139 | 12 | 49 | -37 | 34,532 | 26.8 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 49 | -35 | '24/01/15 | 50.6 | +0.2 | +0.4 | 62.5 | 10 | 17 | -7 | 34,569 | 26.8 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 20 | -7 | '24/01/12 | 50.4 | -0.1 | -0.2 | 93.2 | 8 | 7 | +1 | 34,576 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/01/11 | 50.5 | +0.2 | +0.4 | 96.1 | 10 | 29 | -19 | 34,573 | 26.8 | 0 | 0 | 0 | 2 | 6 | -4 | 12 | 35 | -23 | '24/01/10 | 50.3 | -1 | -1.95 | 129 | 2 | 40 | -38 | 34,589 | 26.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 40 | -37 | '24/01/09 | 51.3 | -0.5 | -0.97 | 55 | 8 | 17 | -9 | 34,625 | 26.9 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 17 | -8 | '24/01/08 | 51.8 | -0.5 | -0.96 | 107 | 17 | 8 | +9 | 34,651 | 26.9 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 8 | +11 | '24/01/05 | 52.3 | +0.3 | +0.58 | 60.5 | 17 | 3 | +14 | 34,641 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/01/04 | 52 | -0.5 | -0.95 | 86.6 | 18 | 4 | +14 | 34,642 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/01/03 | 52.5 | +0.2 | +0.38 | 89.7 | 26 | 7 | +19 | 34,628 | 26.9 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 10 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 52.3 | +0.1 | +0.19 | 70.9 | 10 | 7 | +3 | 34,620 | 26.9 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 9 | +1 | '23/12/29 | 52.2 | +0.3 | +0.58 | 87.1 | 27 | 4 | +23 | 34,617 | 26.9 | 0 | 0 | 0 | 1 | 3 | -2 | 28 | 7 | +21 | '23/12/28 | 51.9 | 0 | 0 | 136 | 31 | 9 | +22 | 34,643 | 26.9 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 11 | +20 | '23/12/27 | 51.9 | +0.1 | +0.19 | 55.1 | 11 | 6 | +5 | 34,623 | 26.9 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 9 | +3 | '23/12/26 | 51.8 | +0.1 | +0.19 | 56.4 | 8 | 11 | -3 | 34,618 | 26.9 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 12 | -3 | '23/12/25 | 51.7 | +0.3 | +0.58 | 40.3 | 4 | 2 | +2 | 34,621 | 26.9 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/12/22 | 51.4 | 0 | 0 | 42.2 | 9 | 12 | -3 | 34,619 | 26.9 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 14 | -5 | '23/12/21 | 51.4 | -0.8 | -1.53 | 94.4 | 38 | 14 | +24 | 34,618 | 26.9 | 0 | 0 | 0 | 0 | 6 | -6 | 38 | 20 | +18 | '23/12/20 | 52.2 | +0.3 | +0.58 | 56.3 | 11 | 18 | -7 | 34,594 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/12/19 | 51.9 | -0.3 | -0.57 | 138 | 40 | 32 | +8 | 34,600 | 26.8 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 33 | +7 | '23/12/18 | 52.2 | -0.5 | -0.95 | 102 | 1 | 19 | -18 | 34,584 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/12/15 | 52.7 | +1 | +1.93 | 202 | 90 | 7 | +83 | 34,595 | 26.8 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 10 | +80 | '23/12/14 | 51.7 | -0.1 | -0.19 | 120 | 11 | 14 | -3 | 34,582 | 26.8 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 14 | -1 | '23/12/13 | 51.8 | 0 | 0 | 87.2 | 6 | 18 | -12 | 34,583 | 26.8 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 19 | -11 | '23/12/12 | 51.8 | +0.5 | +0.97 | 59 | 11 | 13 | -2 | 34,596 | 26.8 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 15 | -4 | '23/12/11 | 51.3 | -0.2 | -0.39 | 98.2 | 18 | 19 | -1 | 34,594 | 26.8 | 0 | 0 | 0 | 13 | 0 | +13 | 31 | 19 | +12 | '23/12/08 | 51.5 | -0.1 | -0.19 | 124 | 7 | 28 | -21 | 34,595 | 26.8 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 28 | -17 | '23/12/07 | 51.6 | 0 | 0 | 96.7 | 20 | 11 | +9 | 34,622 | 26.9 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 13 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 51.6 | -0.6 | -1.15 | 128 | 25 | 20 | +5 | 34,613 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | +5 | '23/12/05 | 52.2 | -0.5 | -0.95 | 122 | 12 | 18 | -6 | 34,608 | 26.8 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 22 | -10 | '23/12/04 | 52.7 | +0.1 | +0.19 | 89.4 | 8 | 9 | -1 | 34,611 | 26.8 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9 | 0 | '23/12/01 | 52.6 | +0.3 | +0.57 | 141 | 32 | 37 | -5 | 34,610 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 37 | -5 | '23/11/30 | 52.3 | +0.2 | +0.38 | 123 | 20 | 34 | -14 | 34,604 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 34 | -14 | '23/11/29 | 52.1 | +0.4 | +0.77 | 79.3 | 6 | 18 | -12 | 34,610 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/11/28 | 51.7 | +0.5 | +0.98 | 100 | 49 | 12 | +37 | 34,668 | 26.9 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 12 | +39 | '23/11/27 | 51.2 | -0.6 | -1.16 | 107 | 11 | 48 | -37 | 34,629 | 26.9 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 48 | -36 | '23/11/24 | 51.8 | -0.4 | -0.77 | 109 | 7 | 26 | -19 | 34,657 | 26.9 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 35 | -28 | '23/11/23 | 52.2 | +0.9 | +1.75 | 170 | 51 | 11 | +40 | 34,665 | 26.9 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 13 | +38 | '23/11/22 | 51.3 | -0.1 | -0.19 | 69.2 | 9 | 21 | -12 | 34,622 | 26.9 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 22 | -13 | '23/11/21 | 51.4 | -0.1 | -0.19 | 144 | 27 | 30 | -3 | 34,734 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 30 | -3 | '23/11/20 | 51.5 | +1.5 | +3 | 178 | 48 | 3 | +45 | 34,717 | 26.9 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 6 | +42 | '23/11/17 | 50 | +0.1 | +0.2 | 42 | 11 | 8 | +3 | 34,669 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/11/16 | 49.9 | -0.2 | -0.4 | 73.2 | 11 | 20 | -9 | 34,660 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/11/15 | 50.1 | +0.25 | +0.5 | 179 | 18 | 61 | -43 | 34,662 | 26.9 | 0 | 0 | 0 | 50 | 5 | +45 | 68 | 66 | +2 | '23/11/14 | 49.85 | +1.5 | +3.1 | 262 | 81 | 5 | +76 | 34,694 | 26.9 | 0 | 0 | 0 | 4 | 0 | +4 | 85 | 5 | +80 | '23/11/13 | 48.35 | +0.1 | +0.21 | 83.2 | 12 | 0 | +12 | 34,618 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 48.25 | -0.15 | -0.31 | 40.2 | 1 | 18 | -17 | 34,606 | 26.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 19 | -18 | '23/11/09 | 48.4 | -0.15 | -0.31 | 43.1 | 11 | 3 | +8 | 34,623 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/11/08 | 48.55 | +0.25 | +0.52 | 52.4 | 14 | 9 | +5 | 34,615 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/11/07 | 48.3 | -0.1 | -0.21 | 28.1 | 1 | 3 | -2 | 34,610 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/06 | 48.4 | +0.25 | +0.52 | 59.3 | 4 | 4 | 0 | 34,612 | 26.8 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 4 | +5 | '23/11/03 | 48.15 | -0.05 | -0.1 | 59 | 10 | 3 | +7 | 34,612 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/02 | 48.2 | +0.75 | +1.58 | 78 | 10 | 18 | -8 | 34,605 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/11/01 | 47.45 | +0.1 | +0.21 | 30.2 | 3 | 4 | -1 | 34,645 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/31 | 47.35 | -0.95 | -1.97 | 96.8 | 17 | 21 | -4 | 34,646 | 26.9 | 0 | 0 | 0 | 5 | 8 | -3 | 22 | 29 | -7 | '23/10/30 | 48.3 | 0 | 0 | 41.5 | 9 | 3 | +6 | 34,650 | 26.9 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 3 | +7 | '23/10/27 | 48.3 | +0.25 | +0.52 | 75.4 | 23 | 49 | -26 | 34,644 | 26.9 | 0 | 0 | 0 | 7 | 0 | +7 | 30 | 49 | -19 | '23/10/26 | 48.05 | -0.5 | -1.03 | 80.1 | 15 | 5 | +10 | 34,670 | 26.9 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 11 | +4 | '23/10/25 | 48.55 | +0.1 | +0.21 | 38 | 14 | 1 | +13 | 34,660 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/10/24 | 48.45 | +0.1 | +0.21 | 90.4 | 24 | 22 | +2 | 34,662 | 26.9 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 23 | +1 | '23/10/23 | 48.35 | +0.1 | +0.21 | 69 | 24 | 2 | +22 | 34,667 | 26.9 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 3 | +21 | '23/10/20 | 48.25 | -0.1 | -0.21 | 105 | 43 | 41 | +2 | 34,645 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 41 | +2 | '23/10/19 | 48.35 | 0 | 0 | 77.4 | 19 | 25 | -6 | 34,743 | 27 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 29 | -10 | '23/10/18 | 48.35 | -1.55 | -3.11 | 426 | 57 | 98 | -41 | 34,745 | 27 | 0 | 0 | 0 | 7 | 0 | +7 | 64 | 98 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 49.9 | -0.2 | -0.4 | 113 | 13 | 32 | -19 | 34,780 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | '23/10/16 | 50.1 | -0.2 | -0.4 | 41.4 | 7 | 10 | -3 | 34,794 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/10/13 | 50.3 | -0.2 | -0.4 | 77.3 | 13 | 29 | -16 | 34,797 | 27 | 0 | 0 | 0 | 8 | 0 | +8 | 21 | 29 | -8 | '23/10/12 | 50.5 | +0.2 | +0.4 | 85.1 | 32 | 26 | +6 | 34,883 | 27.1 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 26 | +7 | '23/10/11 | 50.3 | -0.7 | -1.37 | 134 | 22 | 34 | -12 | 34,877 | 27.1 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 34 | -7 | '23/10/06 | 51 | -0.1 | -0.2 | 46 | 14 | 4 | +10 | 34,897 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/10/05 | 51.1 | +0.5 | +0.99 | 51 | 22 | 11 | +11 | 34,887 | 27.1 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 12 | +10 | '23/10/04 | 50.6 | -0.6 | -1.17 | 77.6 | 16.3 | 18 | -1.7 | 34,872 | 27.1 | 0 | 0 | 0 | 0 | 5 | -5 | 16.3 | 23 | -6.7 | '23/10/03 | 51.2 | -0.1 | -0.19 | 88.4 | 30 | 44 | -14 | 34,869 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 44 | -14 | '23/10/02 | 51.3 | +0.2 | +0.39 | 74.1 | 30 | 40 | -10 | 34,880 | 27.1 | 0 | 0 | 0 | 2 | 2 | 0 | 32 | 42 | -10 | '23/09/28 | 51.1 | +0.1 | +0.2 | 114 | 24 | 34 | -10 | 34,887 | 27.1 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 34 | -7 | '23/09/27 | 51 | -0.2 | -0.39 | 156 | 31 | 29 | +2 | 34,897 | 27.1 | 0 | 0 | 0 | 2 | 9 | -7 | 33 | 38 | -5 | '23/09/26 | 51.2 | -0.3 | -0.58 | 49.2 | 6 | 16 | -10 | 34,848 | 27 | 0 | 0 | 0 | 0 | 7 | -7 | 6 | 23 | -17 | '23/09/25 | 51.5 | +0.1 | +0.19 | 89.1 | 35 | 4 | +31 | 34,932 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '23/09/22 | 51.4 | -0.7 | -1.34 | 143 | 33 | 65 | -32 | 34,900 | 27.1 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 66 | -33 | '23/09/21 | 52.1 | -0.2 | -0.38 | 98.3 | 30 | 37 | -7 | 34,926 | 27.1 | 0 | 0 | 0 | 3 | 1 | +2 | 33 | 38 | -5 | '23/09/20 | 52.3 | -0.5 | -0.95 | 121 | 28 | 32 | -4 | 34,929 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | '23/09/19 | 52.8 | 0 | 0 | 65.5 | 17 | 10 | +7 | 34,932 | 27.1 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 12 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 52.8 | +0.2 | +0.38 | 73.3 | 30 | 9 | +21 | 34,925 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | '23/09/15 | 52.6 | -0.3 | -0.57 | 77.3 | 7 | 38 | -31 | 34,904 | 27.1 | 0 | 0 | 0 | 4.18 | 0 | +4.18 | 11.2 | 38 | -26.8 | '23/09/14 | 52.9 | +0.1 | +0.19 | 86 | 22 | 7 | +15 | 34,935 | 27.1 | 0 | 0 | 0 | 8 | 0 | +8 | 30 | 7 | +23 | '23/09/13 | 52.8 | -0.4 | -0.75 | 70.1 | 14 | 19 | -5 | 34,920 | 27.1 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 19 | -3 | '23/09/12 | 53.2 | -0.3 | -0.56 | 61.1 | 15 | 14 | +1 | 34,928 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/09/11 | 53.5 | -0.5 | -0.93 | 223 | 88 | 94 | -6 | 34,927 | 27.1 | 0 | 0 | 0 | 0 | 6 | -6 | 88 | 100 | -12 | '23/09/08 | 54 | +0.7 | +1.31 | 343 | 198 | 19 | +179 | 34,912 | 27.1 | 0 | 0 | 0 | 0 | 3 | -3 | 198 | 22 | +176 | '23/09/07 | 53.3 | +0.6 | +1.14 | 171 | 103 | 13 | +90 | 34,731 | 27 | 0 | 0 | 0 | 0 | 3 | -3 | 103 | 16 | +87 | '23/09/06 | 52.7 | -0.3 | -0.57 | 150 | 41 | 4 | +37 | 34,663 | 26.9 | 0 | 0 | 0 | 0 | 7 | -7 | 41 | 11 | +30 | '23/09/05 | 53 | +1 | +1.92 | 279 | 125 | 2 | +123 | 34,689 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 2 | +123 | '23/09/04 | 52 | -0.6 | -1.14 | 302 | 75 | 17.3 | +57.7 | 34,586 | 26.8 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 19.3 | +55.7 | '23/09/01 | 52.6 | +0.8 | +1.54 | 188 | 89 | 6 | +83 | 34,529 | 26.8 | 0 | 0 | 0 | 3 | 1 | +2 | 92 | 7 | +85 | '23/08/31 | 51.8 | +0.9 | +1.77 | 97.2 | 41 | 5 | +36 | 34,448 | 26.7 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 5 | +37 | '23/08/30 | 50.9 | -0.1 | -0.2 | 137 | 66 | 3 | +63 | 34,409 | 26.7 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 3 | +64 | '23/08/29 | 51 | +0.1 | +0.2 | 53 | 178 | 31 | +147 | 34,354 | 26.6 | 0 | 0 | 0 | 5 | 1 | +4 | 183 | 32 | +151 | '23/08/28 | 50.9 | -0.3 | -0.59 | 190 | 53 | 4 | +49 | 34,344 | 26.6 | 0 | 0 | 0 | 1 | 1 | 0 | 54 | 5 | +49 | '23/08/25 | 51.2 | +0.1 | +0.2 | 67.2 | 21 | 7 | +14 | 34,294 | 26.6 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 9 | +12 | '23/08/24 | 51.1 | -0.7 | -1.35 | 131 | 6 | 21 | -15 | 34,273 | 26.6 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 21 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 51.8 | +0.4 | +0.78 | 65 | 1 | 19 | -18 | 34,274 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/08/22 | 51.4 | -0.9 | -1.72 | 178 | 36 | 58 | -22 | 34,282 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 58 | -22 | '23/08/21 | 52.3 | -1.4 | -2.61 | 280 | 41 | 81 | -40 | 34,279 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 81 | -40 | '23/08/18 | 53.7 | -0.2 | -0.37 | 673 | 178 | 31 | +147 | 34,309 | 26.6 | 0 | 0 | 0 | 5 | 1 | +4 | 183 | 32 | +151 | '23/08/17 | 53.9 | +0.7 | +1.32 | 307 | 62 | 22 | +40 | 34,161 | 26.5 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 23 | +39 | '23/08/16 | 53.2 | +0.6 | +1.14 | 212 | 67 | 29 | +38 | 34,121 | 26.5 | 0 | 0 | 0 | 2 | 2 | 0 | 69 | 31 | +38 | '23/08/15 | 52.6 | -0.1 | -0.19 | 101 | 13 | 19.1 | -6.09 | 34,080 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19.1 | -6.09 | '23/08/14 | 52.7 | -0.6 | -1.13 | 215 | 44 | 37 | +6.98 | 34,072 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 37 | +6.98 | '23/08/11 | 53.3 | +2 | +3.9 | 363 | 141 | 40 | +101 | 34,056 | 26.4 | 0 | 0 | 0 | 0 | 2 | -2 | 141 | 42 | +99.1 | '23/08/10 | 51.3 | -1.4 | -2.66 | 166 | 17 | 53 | -36 | 33,935 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 53 | -36 | '23/08/09 | 52.7 | +1.9 | +3.74 | 463 | 19 | 65.1 | -46.1 | 33,947 | 26.3 | 0 | 0 | 0 | 6 | 9.41 | -3.42 | 25 | 74.6 | -49.6 | '23/08/08 | 50.8 | -0.2 | -0.39 | 59.3 | 8 | 15 | -7 | 33,847 | 26.3 | 0 | 0 | 0 | 0 | 9 | -9 | 8 | 24 | -16 | '23/08/07 | 51 | +0.1 | +0.2 | 38.5 | 16 | 2 | +14 | 33,846 | 26.3 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 4 | +12 | '23/08/04 | 50.9 | +0.7 | +1.39 | 80.7 | 7 | 8 | -1 | 33,832 | 26.2 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 10 | -3 | '23/08/02 | 50.2 | -0.9 | -1.76 | 185 | 7 | 52 | -45 | 33,831 | 26.2 | 0 | 0 | 0 | 2 | 5 | -3 | 9 | 57 | -48 | '23/08/01 | 51.1 | -0.1 | -0.2 | 96.5 | 6 | 7 | -1 | 33,864 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/07/31 | 51.2 | -0.1 | -0.19 | 101 | 7 | 19 | -12 | 33,860 | 26.3 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 22 | -15 | '23/07/28 | 51.3 | +0.3 | +0.59 | 82.6 | 2 | 17 | -15 | 33,860 | 26.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 18 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 51 | +0.4 | +0.79 | 93.6 | 21 | 24 | -3 | 33,860 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | '23/07/26 | 50.6 | -0.9 | -1.75 | 121 | 5 | 46 | -41 | 33,846 | 26.3 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 46 | -40 | '23/07/25 | 51.5 | +0.5 | +0.98 | 108 | 17 | 27 | -10 | 33,852 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | '23/07/24 | 51 | -1.1 | -2.11 | 220 | 7 | 87 | -80 | 33,623 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 87 | -80 | '23/07/21 | 52.1 | -0.4 | -0.76 | 178 | 19 | 80 | -61 | 33,675 | 26.1 | 0 | 0 | 0 | 1 | 6 | -5 | 20 | 86 | -66 | '23/07/20 | 52.5 | +0.2 | +0.38 | 134 | 13 | 28 | -15 | 33,714 | 26.2 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 31 | -18 | '23/07/19 | 52.3 | +0.2 | +0.38 | 218 | 3 | 85 | -82 | 33,714 | 26.2 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 89 | -86 | '23/07/18 | 52.1 | -0.5 | -0.95 | 149 | 6 | 85 | -79 | 33,746 | 26.2 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 6 | 85.3 | -79.3 | '23/07/17 | 52.6 | -0.4 | -0.75 | 332 | 23 | 52 | -29 | 33,865 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 52 | -29 | '23/07/14 | 57 | +0.7 | +1.24 | 458 | 75 | 12 | +63 | 33,889 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 12 | +63 | '23/07/13 | 56.3 | +0.4 | +0.72 | 280 | 78 | 27 | +51 | 33,942 | 26.3 | 0 | 0 | 0 | 5 | 0.06 | +4.94 | 83 | 27.1 | +55.9 | '23/07/12 | 55.9 | -0.2 | -0.36 | 134 | 4 | 44 | -40 | 33,890 | 26.3 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 47 | -43 | '23/07/11 | 56.1 | -0.1 | -0.18 | 143 | 5 | 12 | -7 | 33,909 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/07/10 | 56.2 | -1.9 | -3.27 | 305 | 5 | 89 | -84 | 33,912 | 26.3 | 0 | 0 | 0 | 6 | 5 | +1 | 11 | 94 | -83 | '23/07/07 | 58.1 | -0.3 | -0.51 | 96.2 | 7 | 36 | -29 | 33,991 | 26.4 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 38 | -31 | '23/07/06 | 58.4 | -0.4 | -0.68 | 112 | 12 | 13 | -1 | 34,019 | 26.4 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 16 | -4 | '23/07/05 | 58.8 | +0.2 | +0.34 | 115 | 15 | 9 | +6 | 34,028 | 26.4 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 15 | 0 | '23/07/04 | 58.6 | -0.2 | -0.34 | 104 | 10 | 15 | -5 | 34,019 | 26.4 | 0 | 0 | 0 | 0 | 9 | -9 | 10 | 24 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 58.8 | +0.5 | +0.86 | 103 | 25 | 4 | +21 | 34,028 | 26.4 | 0 | 0 | 0 | 6 | 0 | +6 | 31 | 4 | +27 | '23/06/30 | 58.3 | -0.3 | -0.51 | 34.2 | 6 | 5 | +1 | 34,007 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/06/29 | 58.6 | +0.5 | +0.86 | 121 | 24 | 4 | +20 | 34,036 | 26.4 | 0 | 0 | 0 | 3 | 3 | 0 | 27 | 7 | +20 | '23/06/28 | 58.1 | 0 | 0 | 85 | 7 | 10 | -3 | 34,016 | 26.4 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 10 | +3 | '23/06/27 | 58.1 | -0.2 | -0.34 | 93 | 8 | 21 | -13 | 34,019 | 26.4 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 23 | -15 | '23/06/26 | 58.3 | -0.4 | -0.68 | 63.2 | 9 | 14 | -5 | 34,031 | 26.4 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 14 | -4 | '23/06/21 | 58.7 | +1.1 | +1.91 | 110 | 55 | 8 | +47 | 34,034 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 8 | +47 | '23/06/20 | 57.6 | -0.2 | -0.35 | 67.1 | 5 | 21 | -16 | 33,985 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/06/19 | 57.8 | -0.3 | -0.52 | 92 | 14 | 17 | -3 | 34,000 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/06/16 | 58.1 | -0.8 | -1.36 | 110 | 5 | 36 | -31 | 34,001 | 26.4 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 36 | -30 | '23/06/15 | 58.9 | -0.5 | -0.84 | 91.2 | 9 | 27 | -18 | 34,031 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '23/06/14 | 59.4 | +0.7 | +1.19 | 255 | 38 | 36 | +2 | 34,047 | 26.4 | 0 | 0 | 0 | 4 | 0 | +4 | 42 | 36 | +6 | '23/06/13 | 58.7 | +0.6 | +1.03 | 128 | 15 | 20 | -5 | 34,028 | 26.4 | 0 | 0 | 0 | 7 | 1 | +6 | 22 | 21 | +1 | '23/06/12 | 58.1 | -0.1 | -0.17 | 131 | 14 | 43 | -29 | 34,049 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43 | -29 | '23/06/09 | 58.2 | 0 | 0 | 190 | 21 | 28 | -7 | 34,078 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 28 | -7 | '23/06/08 | 58.2 | +0.2 | +0.34 | 215 | 46 | 29 | +17 | 34,085 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 29 | +17 | '23/06/07 | 58 | +0.2 | +0.35 | 103 | 28 | 16 | +12 | 34,068 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '23/06/06 | 57.8 | +0.3 | +0.52 | 78.5 | 7 | 23 | -16 | 34,056 | 26.4 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 25 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 57.5 | +0.5 | +0.88 | 123 | 38 | 14 | +24 | 34,072 | 26.4 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 14 | +26 | '23/06/02 | 57 | +0.3 | +0.53 | 157 | 28 | 17 | +11 | 34,048 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | '23/06/01 | 56.7 | -0.1 | -0.18 | 33.1 | 4 | 10 | -6 | 34,037 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/05/31 | 56.8 | +0.4 | +0.71 | 71.4 | 2 | 21 | -19 | 34,079 | 26.4 | 0 | 0 | 0 | 15 | 0 | +15 | 17 | 21 | -4 | '23/05/30 | 56.4 | -0.8 | -1.4 | 173 | 40 | 52.9 | -12.9 | 34,132 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 52.9 | -12.9 | '23/05/29 | 57.2 | -0.3 | -0.52 | 144 | 7 | 61 | -54 | 34,140 | 26.5 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 62 | -55 | '23/05/26 | 57.5 | +1.4 | +2.5 | 138 | 4 | 45 | -41 | 34,188 | 26.5 | 0 | 0 | 0 | 1 | 5 | -4 | 5 | 50 | -45 | '23/05/25 | 56.1 | -0.2 | -0.36 | 67.1 | 21 | 34 | -13 | 34,223 | 26.6 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 34 | -12 | '23/05/24 | 56.3 | +0.7 | +1.26 | 86.2 | 42 | 13 | +29 | 34,234 | 26.6 | 0 | 0 | 0 | 11 | 0 | +11 | 53 | 13 | +40 | '23/05/23 | 55.6 | -0.3 | -0.54 | 81.1 | 26 | 12 | +14 | 34,205 | 26.5 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 12 | +17 | '23/05/22 | 55.9 | +0.3 | +0.54 | 38.2 | 3 | 17 | -14 | 34,213 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/05/19 | 55.6 | -1.4 | -2.46 | 289 | 84 | 28 | +56 | 34,223 | 26.6 | 0 | 0 | 0 | 8 | 0 | +8 | 92 | 28 | +64 | '23/05/18 | 57 | +0.3 | +0.53 | 93.8 | 19 | 28 | -9 | 34,166 | 26.5 | 0 | 0 | 0 | 16 | 0 | +16 | 35 | 28 | +7 | '23/05/17 | 56.7 | +1.5 | +2.72 | 130 | 23 | 22 | +1 | 34,277 | 26.6 | 0 | 0 | 0 | 80 | 1 | +79 | 103 | 23 | +80 | '23/05/16 | 55.2 | +0.7 | +1.28 | 72.6 | 10 | 4 | +6 | 34,273 | 26.6 | 0 | 0 | 0 | 16 | 9 | +7 | 26 | 13 | +13 | '23/05/15 | 54.5 | -0.4 | -0.73 | 52.6 | 3 | 17 | -14 | 34,266 | 26.6 | 0 | 0 | 0 | 3 | 3 | 0 | 6 | 20 | -14 | '23/05/12 | 54.9 | -0.1 | -0.18 | 76.1 | 7 | 28 | -21 | 34,269 | 26.6 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 30 | -23 | '23/05/11 | 55 | -2.2 | -3.85 | 309 | 11 | 155 | -144 | 34,255 | 26.6 | 0 | 0 | 0 | 0 | 12 | -12 | 11 | 167 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 57.2 | -0.7 | -1.21 | 138 | 7 | 49 | -42 | 34,393 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 49 | -42 | '23/05/09 | 57.9 | -1.3 | -2.2 | 223 | 35 | 63 | -28 | 34,423 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 63 | -28 | '23/05/08 | 59.2 | +3.6 | +6.47 | 334 | 103 | 34 | +69 | 34,447 | 26.7 | 0 | 0 | 0 | 11 | 0 | +11 | 114 | 34 | +80 | '23/05/05 | 55.6 | -0.1 | -0.18 | 69.3 | 14 | 16 | -2 | 34,376 | 26.7 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 16 | 0 | '23/05/04 | 55.7 | +0.1 | +0.18 | 65.3 | 6 | 23 | -17 | 34,377 | 26.7 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 23 | -12 | '23/05/03 | 55.6 | -0.3 | -0.54 | 73.6 | 17 | 15 | +2 | 34,392 | 26.7 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 15 | +4 | '23/05/02 | 55.9 | +0.6 | +1.08 | 53.1 | 3 | 8 | -5 | 34,389 | 26.7 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 8 | +3 | '23/04/28 | 55.3 | -0.1 | -0.18 | 85.2 | 13 | 14 | -1 | 34,391 | 26.7 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 13 | 15.1 | -2.08 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|