| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 203 | 199.5 | +3.5 | +1.75% | 3.51% | 202 | 209 | 202 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 825 | 1.69 億 | 2,129 | 0.4 張/筆 | 204.8 元 | 1.72 | 14.77 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 773 | 1.55 億 | 726 | 1.1 張/筆 | 200.6 元 | +4 (+2.05%) | 連漲連跌: 連2漲 ( +7.5元 / +3.84%) 財報評分: 最新47分 / 平均49分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 210 | 299 | -89 | 買→賣 | | | 33,864 | 31,799 | +2,065 | 1.95% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 210 | 299 | -89 | 買→賣 | 16,903 | 15.94% | 33,864 | 31,799 | +2,065 | 1.95% | 投信 | 合計 | 62 | 0 | +62 | 無→3買 | | | 1,302 | 2,392 | -1,090 | 1.03% | 自營商 | 自行買賣 | 45 | 34 | +11 | 賣→買 | | | 3,184 | 3,770 | -585 | 0.55% | 避險 | 24 | 61 | -37 | 買→2賣 | | | 3,001 | 3,257 | -256 | 0.24% | 合計 | 69 | 95 | -26 | 連3買→2賣 | | | 6,185 | 7,026 | -841 | 0.79% | 總計 | 341 | 394 | -53 | 買→賣 | | | 41,352 | 41,217 | +135 | 0.13% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 | |
外資 | 不含自營 (佔發行量) | -9 (0.01%) | -125 (0.12%) | -136 (0.13%) | -516 (0.49%) | +60 (0.06%) | +1,938 (1.83%) | +2,724 (2.57%) | +2,000 (1.89%) | -2,763 (2.61%) | -12,021 (11.34%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -9 (0.01%) | -125 (0.12%) | -136 (0.13%) | -516 (0.49%) | +60 (0.06%) | +1,938 (1.83%) | +2,724 (2.57%) | +2,000 (1.89%) | -2,763 (2.61%) | -8,606 (8.12%) | - | 投信 | 合計 (佔發行量) | +237 (0.22%) | +258 (0.24%) | +137 (0.13%) | +37 (0.03%) | +460 (0.43%) | +121 (0.11%) | -1,141 (1.08%) | +900 (0.85%) | +384 (0.36%) | -3,625 (3.42%) | - | 自營商 | 自行買賣 (佔發行量) | -10 (0.01%) | -3 (0%) | +12 (0.01%) | +96 (0.09%) | +33 (0.03%) | -16 (0.02%) | -733 (0.69%) | -729 (0.69%) | -1,324 (1.25%) | -1,986 (1.87%) | - | 避險 (佔發行量) | -46 (0.04%) | -36 (0.03%) | +14 (0.01%) | -115 (0.11%) | -115 (0.11%) | -303 (0.29%) | -76 (0.07%) | +247 (0.23%) | +631 (0.6%) | +423 (0.4%) | - | 合計 (佔發行量) | -56 (0.05%) | -40 (0.04%) | +26 (0.02%) | -19 (0.02%) | -82 (0.08%) | -319 (0.3%) | -808 (0.76%) | -482 (0.45%) | -693 (0.65%) | -1,563 (1.47%) | - | 總計 (佔發行量) | +172 (0.16%) | +93 (0.09%) | +27 (0.03%) | -498 (0.47%) | +438 (0.41%) | +1,740 (1.64%) | +775 (0.73%) | +2,419 (2.28%) | -3,071 (2.9%) | -13,794 (13.01%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 203 | +3.5 | +1.75 | 825 | 210 | 299 | -89 | 16,903 | 15.9 | 62 | 0 | +62 | 68.7 | 95 | -26.3 | 341 | 394 | -53.3 | 06/23 | 199.5 | +4 | +2.05 | 773 | 262 | 182 | +80 | 17,126 | 16.2 | 175 | 0 | +175 | 102 | 132 | -29.9 | 539 | 314 | +225 | 06/22 | 195.5 | -6.5 | -3.22 | 428 | 60 | 176 | -116 | 16,990 | 16 | 21 | 0 | +21 | 35 | 18.4 | +16.6 | 116 | 194 | -78.4 | 06/21 | 202 | +5.5 | +2.8 | 378 | 207 | 116 | +91 | 17,062 | 16.1 | 0 | 0 | 0 | 23.3 | 17 | +6.29 | 230 | 133 | +97.3 | 06/20 | 196.5 | -4 | -2 | 737 | 125 | 227 | -102 | 16,960 | 16 | 0 | 121 | -121 | 82.1 | 23.1 | +59 | 207 | 371 | -164 | 06/17 | 200.5 | -3.5 | -1.72 | 450 | 127 | 135 | -8 | 17,048 | 16.1 | 0 | 0 | 0 | 13 | 16 | -3 | 140 | 151 | -11 | 06/16 | 204 | -4.5 | -2.16 | 499 | 70 | 169 | -99 | 17,053 | 16.1 | 0 | 0 | 0 | 12.3 | 13.1 | -0.77 | 82.3 | 182 | -99.8 | 06/15 | 208.5 | -3.5 | -1.65 | 455 | 88 | 218 | -130 | 17,156 | 16.2 | 0 | 0 | 0 | 46 | 18.3 | +27.7 | 134 | 236 | -102 | 06/14 | 212 | -3.5 | -1.62 | 966 | 215 | 314 | -99 | 17,279 | 16.3 | 0 | 36 | -36 | 33 | 24.2 | +8.77 | 248 | 374 | -126 | 06/13 | 215.5 | -11.5 | -5.07 | 1,500 | 336 | 380 | -44 | 17,367 | 16.4 | 0 | 64 | -64 | 60 | 137 | -77.3 | 396 | 581 | -185 | 06/10 | 227 | +4.5 | +2.02 | 1,506 | 228 | 342 | -114 | 17,395 | 16.4 | 101 | 0 | +101 | 132 | 113 | +19.1 | 461 | 455 | +6.11 | 06/09 | 222.5 | +6 | +2.77 | 1,125 | 468 | 82 | +386 | 17,505 | 16.5 | 178 | 0 | +178 | 72.4 | 13 | +59.4 | 718 | 95 | +623 | 06/08 | 216.5 | +1.5 | +0.7 | 894 | 154 | 148 | +6.31 | 17,221 | 16.2 | 9 | 0 | +9 | 18.4 | 69 | -50.6 | 181 | 217 | -35.3 | 06/07 | 215 | -0.5 | -0.23 | 544 | 164 | 189 | -25 | 17,215 | 16.2 | 0 | 0 | 0 | 24 | 39 | -15 | 188 | 228 | -40 | 06/06 | 215.5 | +5.5 | +2.62 | 1,372 | 284 | 274 | +10 | 17,210 | 16.2 | 135 | 0 | +135 | 72 | 38.2 | +33.8 | 491 | 312 | +179 | 06/02 | 210 | +1.5 | +0.72 | 289 | 99 | 43 | +56 | 17,192 | 16.2 | 0 | 0 | 0 | 10 | 8 | +2 | 109 | 51 | +58 | 06/01 | 208.5 | 0 | 0 | 311 | 71.1 | 59 | +12.1 | 17,086 | 16.1 | 0 | 0 | 0 | 1 | 4 | -3 | 72.1 | 63 | +9.11 | 05/31 | 208.5 | +1 | +0.48 | 462 | 151 | 60 | +91 | 17,217 | 16.2 | 0 | 0 | 0 | 6 | 8 | -2 | 157 | 68 | +89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 207.5 | +0.5 | +0.24 | 386 | 106 | 33 | +73 | 17,147 | 16.2 | 0 | 0 | 0 | 7 | 25 | -18 | 113 | 58 | +55 | 05/27 | 207 | +3 | +1.47 | 272 | 123 | 29 | +94 | 17,074 | 16.1 | 0 | 0 | 0 | 20 | 6 | +14 | 143 | 35 | +108 | 05/26 | 204 | -4 | -1.92 | 354 | 63 | 76.2 | -13.2 | 12,079 | 11.3 | 0 | 0 | 0 | 6 | 109 | -103 | 69 | 185 | -116 | 05/25 | 208 | +6.5 | +3.23 | 626 | 317 | 53 | +264 | 12,098 | 11.3 | 0 | 0 | 0 | 119 | 17 | +102 | 436 | 70 | +366 | 05/24 | 201.5 | -2.5 | -1.23 | 325 | 103 | 72 | +31 | 11,788 | 11 | 0 | 0 | 0 | 24 | 11 | +13 | 127 | 83 | +44 | 05/23 | 204 | +0.5 | +0.25 | 331 | 139 | 46 | +93 | 11,817 | 11.1 | 0 | 0 | 0 | 6 | 9 | -3 | 145 | 55 | +90 | 05/20 | 203.5 | -1 | -0.49 | 440 | 122 | 83 | +39 | 11,724 | 11 | 0 | 0 | 0 | 8 | 100 | -92 | 130 | 183 | -53 | 05/19 | 204.5 | -4 | -1.92 | 872 | 188 | 270 | -82 | 11,717 | 11 | 0 | 0 | 0 | 32 | 85 | -53 | 220 | 355 | -135 | 05/18 | 208.5 | +9 | +4.51 | 2,504 | 618 | 575 | +42.5 | 11,802 | 11.1 | 0 | 0 | 0 | 60.1 | 125 | -64.9 | 678 | 700 | -22.4 | 05/17 | 199.5 | +5.5 | +2.84 | 601 | 288 | 198 | +90 | 11,678 | 10.9 | 0 | 0 | 0 | 93 | 68 | +25 | 381 | 266 | +115 | 05/16 | 194 | -1 | -0.51 | 529 | 152 | 141 | +10.7 | 11,597 | 10.9 | 0 | 0 | 0 | 21 | 74 | -53 | 173 | 215 | -42.3 | 05/13 | 195 | +2.5 | +1.3 | 200 | 47 | 62 | -15 | 11,564 | 10.8 | 0 | 0 | 0 | 9 | 48 | -39 | 56 | 110 | -54 | 05/12 | 192.5 | 0 | 0 | 394 | 78 | 124 | -46 | 11,566 | 10.8 | 0 | 0 | 0 | 68.2 | 15 | +53.2 | 146 | 139 | +7.19 | 05/11 | 192.5 | -3.5 | -1.79 | 212 | 35 | 78.6 | -43.6 | 11,603 | 10.9 | 0 | 0 | 0 | 7.24 | 35 | -27.8 | 42.2 | 114 | -71.4 | 05/10 | 196 | +6 | +3.16 | 414 | 166 | 98 | +68.2 | 11,574 | 10.8 | 0 | 0 | 0 | 47 | 14.2 | +32.8 | 213 | 112 | +101 | 05/09 | 190 | -6.5 | -3.31 | 513 | 43 | 200 | -157 | 11,516 | 10.8 | 0 | 0 | 0 | 27 | 118 | -91 | 70 | 318 | -248 | 05/06 | 196.5 | -3 | -1.5 | 362 | 50.2 | 138 | -87.8 | 11,657 | 10.9 | 0 | 0 | 0 | 7 | 33.6 | -26.6 | 57.2 | 172 | -114 | 05/05 | 199.5 | +1 | +0.5 | 263 | 61 | 65 | -4 | 11,687 | 11 | 0 | 0 | 0 | 17 | 8 | +9 | 78 | 73 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 198.5 | +1 | +0.51 | 160 | 37 | 39 | -2 | 11,689 | 11 | 0 | 0 | 0 | 10 | 6.15 | +3.85 | 47 | 45.2 | +1.85 | 05/03 | 197.5 | -0.5 | -0.25 | 223 | 39 | 58 | -19 | 11,695 | 11 | 0 | 0 | 0 | 3 | 59.7 | -56.7 | 42 | 118 | -75.7 | 04/29 | 198 | -1 | -0.5 | 302 | 57 | 114 | -57 | 11,724 | 11 | 0 | 0 | 0 | 9 | 11.3 | -2.3 | 66 | 125 | -59.3 | 04/28 | 199 | -0.5 | -0.25 | 293 | 33 | 121 | -88 | 11,784 | 11 | 0 | 0 | 0 | 10.1 | 15 | -4.93 | 43.1 | 136 | -92.9 | 04/27 | 199.5 | -3.5 | -1.72 | 864 | 183 | 273 | -90 | 11,864 | 11.1 | 52 | 0 | +52 | 94.5 | 33.4 | +61.1 | 330 | 306 | +23.1 | 04/26 | 203 | +4.5 | +2.27 | 744 | 348 | 327 | +21 | 11,935 | 11.2 | 0 | 0 | 0 | 29 | 24.3 | +4.68 | 377 | 351 | +25.7 | 04/25 | 198.5 | -17 | -7.89 | 1,669 | 257 | 451 | -194 | 11,897 | 11.2 | 0 | 0 | 0 | 19 | 219 | -200 | 276 | 670 | -394 | 04/22 | 215.5 | -1.5 | -0.69 | 782 | 256 | 119 | +137 | 12,086 | 11.3 | 0 | 0 | 0 | 7 | 65 | -58 | 263 | 184 | +78.8 | 04/21 | 217 | -2 | -0.91 | 1,548 | 428 | 554 | -126 | 11,956 | 11.2 | 0 | 0 | 0 | 72.3 | 83 | -10.7 | 500 | 637 | -137 | 04/20 | 219 | +10 | +4.78 | 2,205 | 1,079 | 298 | +781 | 12,090 | 11.3 | 15 | 0 | +15 | 208 | 41 | +167 | 1,302 | 339 | +963 | 04/19 | 209 | +4.5 | +2.2 | 1,789 | 507 | 455 | +52 | 11,316 | 10.6 | 74 | 0 | +74 | 97 | 9 | +88 | 678 | 464 | +214 | 04/18 | 204.5 | +4.5 | +2.25 | 1,084 | 348 | 301 | +47 | 11,255 | 10.5 | 183 | 0 | +183 | 161 | 7.18 | +154 | 692 | 308 | +384 | 04/15 | 200 | -2.5 | -1.23 | 667 | 32 | 269 | -237 | 11,205 | 10.5 | 171 | 0 | +171 | 7 | 19 | -12 | 210 | 288 | -78 | 04/14 | 202.5 | +2 | +1 | 624 | 398 | 54 | +344 | 11,442 | 10.7 | 0 | 0 | 0 | 15 | 10 | +5 | 413 | 64 | +349 | 04/13 | 200.5 | +1.5 | +0.75 | 375 | 91 | 122 | -31 | 11,108 | 10.4 | 0 | 33 | -33 | 10 | 20 | -10 | 101 | 175 | -74 | 04/12 | 199 | +3.5 | +1.79 | 719 | 393 | 139 | +254 | 11,138 | 10.4 | 0 | 0 | 0 | 9.07 | 24 | -14.9 | 403 | 163 | +240 | 04/11 | 195.5 | -6.5 | -3.22 | 690 | 120 | 306 | -186 | 10,961 | 10.3 | 0 | 0 | 0 | 37 | 48.3 | -11.3 | 157 | 354 | -197 | 04/08 | 202 | +2.5 | +1.25 | 360 | 107 | 147 | -40 | 11,145 | 10.4 | 0 | 0 | 0 | 3 | 61 | -58 | 110 | 208 | -98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 199.5 | -2.5 | -1.24 | 775 | 390 | 238 | +152 | 11,185 | 10.5 | 0 | 116 | -116 | 66 | 52 | +14 | 456 | 406 | +49.8 | 04/06 | 202 | -1 | -0.49 | 446 | 218 | 139 | +79 | 11,032 | 10.3 | 0 | 130 | -130 | 1 | 39.2 | -38.2 | 219 | 308 | -89.2 | 04/01 | 203 | +1 | +0.5 | 396 | 251 | 92 | +159 | 10,952 | 10.3 | 0 | 0 | 0 | 15 | 28 | -13 | 266 | 120 | +146 | 03/31 | 202 | -0.5 | -0.25 | 249 | 99 | 23.3 | +75.7 | 10,807 | 10.1 | 0 | 69 | -69 | 6 | 1 | +5 | 105 | 93.3 | +11.7 | 03/30 | 202.5 | +3 | +1.5 | 677 | 350 | 74 | +276 | 10,744 | 10.1 | 0 | 166 | -166 | 26 | 10 | +16 | 376 | 250 | +126 | 03/29 | 199.5 | -1 | -0.5 | 332 | 117 | 52 | +65 | 10,491 | 9.83 | 0 | 86 | -86 | 4 | 21 | -17 | 121 | 159 | -38 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|