| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 229.5 | 228 | +1.5 | +0.66% | 1.54% | 231 | 231.5 | 228 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 644 | 1.48 億 | 1,937 | 0.3 張/筆 | 229.6 元 | 1.79 | 12.71 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 681 | 1.56 億 | 4,948 | 0.1 張/筆 | 229.5 元 | -3.5 (-1.51%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.66%) 財報評分: 最新49分 / 平均50分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 207 | 263 | -56 | 連8買→2賣 | 19,073 | 17.98% | 7,391 | 4,981 | +2,410 | 2.27% | 金額(元) | 4,754萬 | 6,040萬 | -1,286萬 | - | - | 16.4億 | 11.1億 | +5.3億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 107 | 671 | -564 | 0.53% | 金額(元) | 0 | 0 | 0 | - | - | 2,381萬 | 1.48億 | -1.24億 | - | 自營商 | 張數 | 16 | 51 | -35 | 連4買→3賣 | - | - | 1,489 | 1,311 | +177 | 0.17% | 金額(元) | 367萬 | 1,172萬 | -804萬 | - | - | 3.3億 | 2.92億 | +3,830萬 | - | 總計 | 張數 | 223 | 314 | -91 | 連5買→2賣 | - | - | 8,987 | 6,963 | +2,023 | 1.91% | 金額(元) | 5,121萬 | 7,211萬 | -2,090萬 | - | - | 20億 | 15.5億 | +4.44億 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 207 | 263 | -56 | 連8買→2賣 | - | - | 7,391 | 4,981 | +2,410 | 2.27% | 金額(元) | 4,754萬 | 6,040萬 | -1,286萬 | - | - | 16.4億 | 11.1億 | +5.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 207 | 263 | -56 | 連8買→2賣 | 19,073 | 17.98% | 7,391 | 4,981 | +2,410 | 2.27% | 金額(元) | 4,754萬 | 6,040萬 | -1,286萬 | - | - | 16.4億 | 11.1億 | +5.3億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 107 | 671 | -564 | 0.53% | 金額(元) | 0 | 0 | 0 | - | - | 2,381萬 | 1.48億 | -1.24億 | - | 自營商 | 自行 買賣 | 張數 | 9 | 51 | -42 | 連4買→3賣 | - | - | 1,144 | 1,033 | +110 | 0.1% | 金額(元) | 207萬 | 1,172萬 | -965萬 | - | - | 2.53億 | 2.29億 | +2,334萬 | - | 避險 | 張數 | 7 | 0 | +7 | 連3賣→買 | - | - | 345 | 278 | +67 | 0.06% | 金額(元) | 161萬 | 0 | +161萬 | - | - | 7,720萬 | 6,224萬 | +1,496萬 | - | 合計 | 張數 | 16 | 51 | -35 | 連4買→3賣 | - | - | 1,489 | 1,311 | +177 | 0.17% | 金額(元) | 367萬 | 1,172萬 | -804萬 | - | - | 3.3億 | 2.92億 | +3,830萬 | - | 總計 | 張數 | 223 | 314 | -91 | 連5買→2賣 | - | - | 8,987 | 6,963 | +2,023 | 1.91% | 金額(元) | 5,121萬 | 7,211萬 | -2,090萬 | - | - | 20億 | 15.5億 | +4.44億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 229.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 229.6 (385) | 229.6 (709) | 229.4 (1,399) | 226.1 (2,783) | 224.8 (3,732) | 214.1 (1.48萬) | 211.4 (2.77萬) | 211 (6.6萬) | 218.1 (11.4萬) | 228.3 (17.1萬) | 253.8 (24.7萬) | - | 222.1 (7,391) | 每股賣出均價 (累計賣張) | 229.5 (620) | 229.6 (724) | 229.5 (1,198) | 227 (1,904) | 225.1 (2,651) | 212.6 (1.19萬) | 211.1 (2.71萬) | 210.3 (5.99萬) | 218.6 (10.7萬) | 229.8 (16.8萬) | 251.9 (25.7萬) | - | 223.1 (4,981) | 買賣超張數 (佔發行量) | -235 (0.22%) | -15 (0.01%) | +201 (0.19%) | +879 (0.83%) | +1,081 (1.02%) | +2,883 (2.72%) | +597 (0.56%) | +6,140 (5.79%) | +6,876 (6.48%) | +2,611 (2.46%) | -1.06萬 (10.01%) | - | +2,410 (2.27%) | 買賣超金額 (佔成交額) | -5,393萬 (17.74%) | -340萬 (0.75%) | +4,603萬 (4.67%) | +1.97億 (10.93%) | +2.42億 (9.84%) | +6.36億 (6.33%) | +1.36億 (0.64%) | +13.3億 (2.62%) | +14.5億 (1.34%) | +3.45億 (0.18%) | -22億 (0.69%) | - | +5.3億 (11.35%) | 目前股價 229.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 219.8 (131) | 222.7 (741) | 217.7 (4,032) | 223 (6,926) | 249.3 (1.57萬) | 276.5 (2.2萬) | - | 222.5 (107) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 217.9 (171) | 219.3 (433) | 214.2 (1,125) | 215.2 (3,513) | 212.2 (5,187) | 221.1 (8,445) | 227.1 (1.64萬) | 276.1 (2.6萬) | - | 220.4 (671) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -171 (0.16%) | -433 (0.41%) | -994 (0.94%) | -2,772 (2.61%) | -1,155 (1.09%) | -1,520 (1.43%) | -721 (0.68%) | -4,037 (3.81%) | - | -564 (0.53%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -3,727萬 (2.07%) | -9,494萬 (3.86%) | -2.12億 (2.11%) | -5.91億 (2.77%) | -2.23億 (0.44%) | -3.23億 (0.3%) | +1.85億 (0.1%) | -11.1億 (0.35%) | - | -1.24億 (2.66%) | 目前股價 229.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 229.5 (52) | 229.6 (82.1) | 229.4 (281) | 226.8 (477) | 225.7 (578) | 215.4 (2,662) | 212.2 (6,369) | 212.2 (1.34萬) | 221.1 (2.17萬) | 232.7 (3.46萬) | 253.6 (5.42萬) | - | 221.6 (1,489) | 每股賣出均價 (累計賣張) | 229.6 (107) | 229.6 (146) | 229.6 (224) | 224.7 (688) | 223.7 (864) | 214.6 (2,565) | 210.2 (6,246) | 210.5 (1.32萬) | 219.7 (2.14萬) | 232.2 (3.47萬) | 254.4 (5.45萬) | - | 222.4 (1,311) | 買賣超張數 (佔發行量) | -55.4 (0.05%) | -63.4 (0.06%) | +57.6 (0.05%) | -211 (0.2%) | -286 (0.27%) | +96.7 (0.09%) | +123 (0.12%) | +250 (0.24%) | +302 (0.28%) | -72.4 (0.07%) | -318 (0.3%) | - | +177 (0.17%) | 買賣超金額 (佔成交額) | -1,272萬 (4.18%) | -1,457萬 (3.22%) | +1,316萬 (1.34%) | -4,629萬 (2.57%) | -6,284萬 (2.55%) | +2,290萬 (0.23%) | +3,847萬 (0.18%) | +7,558萬 (0.15%) | +9,676萬 (0.09%) | +74.7萬 (0%) | -1.28億 (0.04%) | - | +3,830萬 (0.82%) | 目前股價 229.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 229.6 (437) | 229.6 (791) | 229.4 (1,680) | 226.2 (3,260) | 224.9 (4,310) | 214.4 (1.76萬) | 211.8 (3.49萬) | 211.5 (8.35萬) | 218.8 (14.2萬) | 230.5 (22.1萬) | 255.3 (32.3萬) | - | 222 (8,987) | 每股賣出均價 (累計賣張) | 229.5 (727) | 229.6 (870) | 229.5 (1,422) | 225.9 (2,763) | 224.2 (3,948) | 213 (1.56萬) | 211.3 (3.69萬) | 210.5 (7.83萬) | 218.9 (13.7萬) | 230 (22萬) | 254.2 (33.8萬) | - | 222.7 (6,963) | 買賣超張數 (佔發行量) | -290 (0.27%) | -78.4 (0.07%) | +259 (0.24%) | +497 (0.47%) | +362 (0.34%) | +1,986 (1.87%) | -2,052 (1.94%) | +5,235 (4.94%) | +5,658 (5.34%) | +1,818 (1.71%) | -1.5萬 (14.11%) | - | +2,023 (1.91%) | 買賣超金額 (佔成交額) | -6,666萬 (21.92%) | -1,797萬 (3.97%) | +5,919萬 (6.01%) | +1.14億 (6.29%) | +8,434萬 (3.43%) | +4.46億 (4.45%) | -4.17億 (1.96%) | +11.9億 (2.33%) | +12.3億 (1.13%) | +5.31億 (0.27%) | -34.3億 (1.07%) | - | +4.44億 (9.51%) |
目前股價 229.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 229.6 (385) | 229.6 (709) | 229.4 (1,399) | 226.1 (2,783) | 224.8 (3,732) | 214.1 (1.48萬) | 211.4 (2.77萬) | 211 (6.6萬) | 218.1 (11.4萬) | 228.3 (17.1萬) | 253.8 (24.7萬) | - | 222.1 (7,391) | 每股賣出均價 (累計賣張) | 229.5 (620) | 229.6 (724) | 229.5 (1,198) | 227 (1,904) | 225.1 (2,651) | 212.6 (1.19萬) | 211.1 (2.71萬) | 210.3 (5.99萬) | 218.6 (10.7萬) | 229.8 (16.8萬) | 251.9 (25.7萬) | - | 223.1 (4,981) | 買賣超張數 (佔發行量) | -235 (0.22%) | -15 (0.01%) | +201 (0.19%) | +879 (0.83%) | +1,081 (1.02%) | +2,883 (2.72%) | +597 (0.56%) | +6,140 (5.79%) | +6,876 (6.48%) | +2,611 (2.46%) | -1.06萬 (10.01%) | - | +2,410 (2.27%) | 買賣超金額 (佔成交額) | -5,393萬 (17.74%) | -340萬 (0.75%) | +4,603萬 (4.67%) | +1.97億 (10.93%) | +2.42億 (9.84%) | +6.36億 (6.33%) | +1.36億 (0.64%) | +13.3億 (2.62%) | +14.5億 (1.34%) | +3.45億 (0.18%) | -22億 (0.69%) | - | +5.3億 (11.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 229.6 (385) | 229.6 (709) | 229.4 (1,399) | 226.1 (2,783) | 224.8 (3,732) | 214.1 (1.48萬) | 211.4 (2.77萬) | 211 (6.6萬) | 218.1 (11.4萬) | 228.3 (17.1萬) | 253.8 (24.7萬) | - | 222.1 (7,391) | 每股賣出均價 (累計賣張) | 229.5 (620) | 229.6 (724) | 229.5 (1,198) | 227 (1,904) | 225.1 (2,651) | 212.6 (1.19萬) | 211.1 (2.71萬) | 210.3 (5.99萬) | 218.6 (10.7萬) | 229.8 (16.8萬) | 251.9 (25.7萬) | - | 223.1 (4,981) | 買賣超張數 (佔發行量) | -235 (0.22%) | -15 (0.01%) | +201 (0.19%) | +879 (0.83%) | +1,081 (1.02%) | +2,883 (2.72%) | +597 (0.56%) | +6,140 (5.79%) | +6,876 (6.48%) | +2,611 (2.46%) | -1.06萬 (10.01%) | - | +2,410 (2.27%) | 買賣超金額 (佔成交額) | -5,393萬 (17.74%) | -340萬 (0.75%) | +4,603萬 (4.67%) | +1.97億 (10.93%) | +2.42億 (9.84%) | +6.36億 (6.33%) | +1.36億 (0.64%) | +13.3億 (2.62%) | +14.5億 (1.34%) | +3.45億 (0.18%) | -22億 (0.69%) | - | +5.3億 (11.35%) | 目前股價 229.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 219.8 (131) | 222.7 (741) | 217.7 (4,032) | 223 (6,926) | 249.3 (1.57萬) | 276.5 (2.2萬) | - | 222.5 (107) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 217.9 (171) | 219.3 (433) | 214.2 (1,125) | 215.2 (3,513) | 212.2 (5,187) | 221.1 (8,445) | 227.1 (1.64萬) | 276.1 (2.6萬) | - | 220.4 (671) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -171 (0.16%) | -433 (0.41%) | -994 (0.94%) | -2,772 (2.61%) | -1,155 (1.09%) | -1,520 (1.43%) | -721 (0.68%) | -4,037 (3.81%) | - | -564 (0.53%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -3,727萬 (2.07%) | -9,494萬 (3.86%) | -2.12億 (2.11%) | -5.91億 (2.77%) | -2.23億 (0.44%) | -3.23億 (0.3%) | +1.85億 (0.1%) | -11.1億 (0.35%) | - | -1.24億 (2.66%) | 目前股價 229.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 229.5 (42) | 229.5 (54) | 229.5 (166) | 226.7 (294) | 225.3 (375) | 215.9 (1,760) | 212.6 (4,161) | 212.3 (7,452) | 220.8 (1.24萬) | 231.7 (1.99萬) | 246 (2.85萬) | - | 221 (1,144) | 每股賣出均價 (累計賣張) | 229.6 (94.4) | 229.6 (113) | 229.5 (141) | 224.3 (544) | 223.4 (687) | 216 (1,709) | 211 (4,008) | 210.9 (7,009) | 221 (1.24萬) | 233 (2.06萬) | 248.5 (2.97萬) | - | 222 (1,033) | 買賣超張數 (佔發行量) | -52.4 (0.05%) | -59.4 (0.06%) | +24.6 (0.02%) | -250 (0.24%) | -312 (0.29%) | +50.9 (0.05%) | +153 (0.14%) | +443 (0.42%) | -56.9 (0.05%) | -714 (0.67%) | -1,148 (1.08%) | - | +110 (0.1%) | 買賣超金額 (佔成交額) | -1,204萬 (3.96%) | -1,364萬 (3.02%) | +563萬 (0.57%) | -5,543萬 (3.07%) | -6,906萬 (2.81%) | +1,083萬 (0.11%) | +3,926萬 (0.18%) | +1.04億 (0.2%) | -1,451萬 (0.01%) | -1.93億 (0.1%) | -3.57億 (0.11%) | - | +2,334萬 (0.5%) | 避險 | 每股買進均價 (累計買張) | 229.6 (10) | 229.7 (28.1) | 229.2 (115) | 227 (183) | 226.5 (203) | 214.5 (902) | 211.3 (2,209) | 212.1 (5,963) | 221.4 (9,319) | 234.1 (1.47萬) | 261.9 (2.56萬) | - | 223.6 (345) | 每股賣出均價 (累計賣張) | 229.5 (13) | 229.6 (32.1) | 229.7 (82.1) | 226.3 (143) | 225.1 (177) | 211.9 (856) | 208.8 (2,239) | 210.1 (6,156) | 217.9 (8,960) | 231 (1.41萬) | 261.5 (2.48萬) | - | 223.9 (278) | 買賣超張數 (佔發行量) | -3 (0%) | -4.02 (0%) | +33 (0.03%) | +39.8 (0.04%) | +26.4 (0.02%) | +45.8 (0.04%) | -30.2 (0.03%) | -193 (0.18%) | +359 (0.34%) | +642 (0.61%) | +831 (0.78%) | - | +67.2 (0.06%) | 買賣超金額 (佔成交額) | -68.7萬 (0.23%) | -92.1萬 (0.2%) | +753萬 (0.76%) | +914萬 (0.51%) | +622萬 (0.25%) | +1,207萬 (0.12%) | -78.9萬 (0%) | -2,819萬 (0.06%) | +1.11億 (0.1%) | +1.94億 (0.1%) | +2.29億 (0.07%) | - | +1,496萬 (0.32%) | 合計 | 每股買進均價 (累計買張) | 229.5 (52) | 229.6 (82.1) | 229.4 (281) | 226.8 (477) | 225.7 (578) | 215.4 (2,662) | 212.2 (6,369) | 212.2 (1.34萬) | 221.1 (2.17萬) | 232.7 (3.46萬) | 253.6 (5.42萬) | - | 221.6 (1,489) | 每股賣出均價 (累計賣張) | 229.6 (107) | 229.6 (146) | 229.6 (224) | 224.7 (688) | 223.7 (864) | 214.6 (2,565) | 210.2 (6,246) | 210.5 (1.32萬) | 219.7 (2.14萬) | 232.2 (3.47萬) | 254.4 (5.45萬) | - | 222.4 (1,311) | 買賣超張數 (佔發行量) | -55.4 (0.05%) | -63.4 (0.06%) | +57.6 (0.05%) | -211 (0.2%) | -286 (0.27%) | +96.7 (0.09%) | +123 (0.12%) | +250 (0.24%) | +302 (0.28%) | -72.4 (0.07%) | -318 (0.3%) | - | +177 (0.17%) | 買賣超金額 (佔成交額) | -1,272萬 (4.18%) | -1,457萬 (3.22%) | +1,316萬 (1.34%) | -4,629萬 (2.57%) | -6,284萬 (2.55%) | +2,290萬 (0.23%) | +3,847萬 (0.18%) | +7,558萬 (0.15%) | +9,676萬 (0.09%) | +74.7萬 (0%) | -1.28億 (0.04%) | - | +3,830萬 (0.82%) | 目前股價 229.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 229.6 (437) | 229.6 (791) | 229.4 (1,680) | 226.2 (3,260) | 224.9 (4,310) | 214.4 (1.76萬) | 211.8 (3.49萬) | 211.5 (8.35萬) | 218.8 (14.2萬) | 230.5 (22.1萬) | 255.3 (32.3萬) | - | 222 (8,987) | 每股賣出均價 (累計賣張) | 229.5 (727) | 229.6 (870) | 229.5 (1,422) | 225.9 (2,763) | 224.2 (3,948) | 213 (1.56萬) | 211.3 (3.69萬) | 210.5 (7.83萬) | 218.9 (13.7萬) | 230 (22萬) | 254.2 (33.8萬) | - | 222.7 (6,963) | 買賣超張數 (佔發行量) | -290 (0.27%) | -78.4 (0.07%) | +259 (0.24%) | +497 (0.47%) | +362 (0.34%) | +1,986 (1.87%) | -2,052 (1.94%) | +5,235 (4.94%) | +5,658 (5.34%) | +1,818 (1.71%) | -1.5萬 (14.11%) | - | +2,023 (1.91%) | 買賣超金額 (佔成交額) | -6,666萬 (21.92%) | -1,797萬 (3.97%) | +5,919萬 (6.01%) | +1.14億 (6.29%) | +8,434萬 (3.43%) | +4.46億 (4.45%) | -4.17億 (1.96%) | +11.9億 (2.33%) | +12.3億 (1.13%) | +5.31億 (0.27%) | -34.3億 (1.07%) | - | +4.44億 (9.51%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/08 | 229.5 | +1.5 | +0.66 | 644 | 207 | 263 | -56 | 19,073 | 18 | 0 | 0 | 0 | 16 | 51 | -35 | 223 | 314 | -91 | 02/07 | 228 | -3.5 | -1.51 | 681 | 178 | 357 | -179 | 19,056 | 18 | 0 | 0 | 0 | 36 | 56.4 | -20.4 | 214 | 413 | -199 | 02/06 | 231.5 | +1.5 | +0.65 | 646 | 324 | 104 | +220 | 19,175 | 18.1 | 0 | 0 | 0 | 30.1 | 38.1 | -8.02 | 354 | 142 | +212 | 02/03 | 230 | -0.5 | -0.22 | 934 | 218 | 213 | +5 | 18,953 | 17.9 | 0 | 0 | 0 | 82 | 49 | +33 | 300 | 262 | +38 | 02/02 | 230.5 | +4.5 | +1.99 | 1,391 | 472 | 261 | +211 | 18,958 | 17.9 | 0 | 0 | 0 | 117 | 29 | +88 | 589 | 290 | +299 | 02/01 | 226 | +3 | +1.35 | 886 | 386 | 252 | +134 | 18,761 | 17.7 | 0 | 0 | 0 | 55 | 7.13 | +47.9 | 441 | 259 | +182 | 01/31 | 223 | +2 | +0.9 | 742 | 317 | 154 | +163 | 18,674 | 17.6 | 0 | 0 | 0 | 55 | 44 | +11 | 372 | 198 | +174 | 01/30 | 221 | +3.5 | +1.61 | 1,234 | 422 | 134 | +288 | 18,539 | 17.5 | 0 | 0 | 0 | 63 | 378 | -315 | 485 | 512 | -27 | 01/17 | 217.5 | -1.5 | -0.68 | 438 | 114 | 62 | +52 | 18,247 | 17.2 | 0 | 137 | -137 | 8 | 25.1 | -17.1 | 122 | 224 | -102 | 01/16 | 219 | +1.5 | +0.69 | 375 | 145 | 104 | +41 | 18,215 | 17.2 | 0 | 34 | -34 | 15 | 10 | +5 | 160 | 148 | +12 | 01/13 | 217.5 | -3.5 | -1.58 | 791 | 168 | 239 | -71 | 18,175 | 17.1 | 0 | 101 | -101 | 28 | 60.7 | -32.7 | 196 | 401 | -205 | 01/12 | 221 | 0 | 0 | 721 | 195 | 167 | +28 | 18,301 | 17.2 | 0 | 26 | -26 | 23 | 56.1 | -33.1 | 218 | 249 | -31.1 | 01/11 | 221 | -1.5 | -0.67 | 657 | 201 | 190 | +11 | 18,262 | 17.2 | 0 | 50 | -50 | 19 | 32.6 | -13.6 | 220 | 273 | -52.6 | 01/10 | 222.5 | +3 | +1.37 | 811 | 385 | 151 | +234 | 18,470 | 17.4 | 0 | 85 | -85 | 31 | 27 | +4 | 416 | 263 | +153 | 01/09 | 219.5 | -4.5 | -2.01 | 2,230 | 331 | 1,140 | -809 | 18,366 | 17.3 | 0 | 88 | -88 | 126 | 96.3 | +30.1 | 457 | 1,324 | -867 | 01/06 | 224 | +1 | +0.45 | 1,094 | 467 | 233 | +234 | 19,187 | 18.1 | 0 | 50 | -50 | 33.1 | 72 | -38.9 | 500 | 355 | +145 | 01/05 | 223 | +3.5 | +1.59 | 2,686 | 1,327 | 433 | +894 | 18,951 | 17.9 | 107 | 100 | +7 | 199 | 101 | +98 | 1,633 | 634 | +999 | 01/04 | 219.5 | +7.5 | +3.54 | 2,252 | 840 | 282 | +558 | 18,178 | 17.1 | 0 | 0 | 0 | 486 | 120 | +366 | 1,326 | 402 | +924 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/03 | 212 | +8.5 | +4.18 | 1,808 | 694 | 242 | +452 | 17,610 | 16.6 | 0 | 0 | 0 | 66 | 58 | +8 | 760 | 300 | +460 | 12/30 | 203.5 | +5 | +2.52 | 399 | 95 | 75 | +20 | 17,080 | 16.1 | 0 | 0 | 0 | 5 | 20.2 | -15.2 | 100 | 95.2 | +4.76 | 12/29 | 198.5 | +1 | +0.51 | 268 | 59 | 89.2 | -30.2 | 17,060 | 16.1 | 0 | 0 | 0 | 8 | 7.41 | +0.59 | 67 | 96.6 | -29.6 | 12/28 | 197.5 | -2.5 | -1.25 | 296 | 29 | 89.3 | -60.3 | 17,088 | 16.1 | 0 | 0 | 0 | 3 | 24.7 | -21.7 | 32 | 114 | -82 | 12/27 | 200 | 0 | 0 | 163 | 13 | 63 | -50 | 17,137 | 16.2 | 0 | 0 | 0 | 5 | 9.46 | -4.46 | 18 | 72.5 | -54.5 | 12/26 | 200 | +1.5 | +0.76 | 164 | 18 | 52 | -34 | 17,177 | 16.2 | 0 | 0 | 0 | 12 | 5.84 | +6.16 | 30 | 57.8 | -27.8 | 12/23 | 198.5 | -0.5 | -0.25 | 272 | 53 | 105 | -52 | 17,203 | 16.2 | 0 | 0 | 0 | 7 | 7.73 | -0.73 | 60 | 113 | -52.7 | 12/22 | 199 | +2 | +1.02 | 306 | 47 | 139 | -92 | 17,238 | 16.2 | 0 | 0 | 0 | 6 | 8.01 | -2.01 | 53 | 147 | -94 | 12/21 | 197 | -1.5 | -0.76 | 408 | 78.1 | 208 | -130 | 17,288 | 16.3 | 0 | 0 | 0 | 9 | 27.5 | -18.5 | 87.1 | 236 | -148 | 12/20 | 198.5 | -6.5 | -3.17 | 670 | 56 | 229 | -173 | 17,417 | 16.4 | 0 | 0 | 0 | 32 | 62.4 | -30.4 | 88 | 291 | -203 | 12/19 | 205 | -2.5 | -1.2 | 398 | 58 | 177 | -119 | 17,576 | 16.6 | 10 | 0 | +10 | 8 | 31 | -23 | 76 | 208 | -132 | 12/16 | 207.5 | -7 | -3.26 | 1,079 | 158 | 373 | -215 | 17,691 | 16.7 | 0 | 56 | -56 | 7 | 139 | -132 | 165 | 568 | -403 | 12/15 | 214.5 | +2 | +0.94 | 888 | 238 | 76 | +162 | 17,891 | 16.9 | 0 | 0 | 0 | 125 | 28 | +96.9 | 363 | 104 | +259 | 12/14 | 212.5 | +4 | +1.92 | 671 | 270 | 27 | +243 | 17,729 | 16.7 | 0 | 0 | 0 | 52.1 | 42 | +10.1 | 322 | 69 | +253 | 12/13 | 208.5 | +0.5 | +0.24 | 605 | 268 | 122 | +146 | 17,486 | 16.5 | 0 | 0 | 0 | 27 | 30 | -3 | 295 | 152 | +143 | 12/12 | 208 | -5 | -2.35 | 813 | 116 | 272 | -156 | 17,356 | 16.4 | 0 | 81 | -81 | 16 | 45.4 | -29.4 | 132 | 398 | -266 | 12/09 | 213 | +5.5 | +2.65 | 1,080 | 326 | 130 | +196 | 17,522 | 16.5 | 0 | 0 | 0 | 51 | 36.8 | +14.2 | 377 | 167 | +210 | 12/08 | 207.5 | -5 | -2.35 | 2,110 | 345 | 1,043 | -698 | 17,344 | 16.4 | 0 | 70 | -70 | 37 | 101 | -64 | 382 | 1,214 | -832 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/07 | 212.5 | +9 | +4.42 | 3,117 | 862 | 351 | +511 | 18,038 | 17 | 0 | 0 | 0 | 174 | 145 | +29.2 | 1,036 | 496 | +540 | 12/06 | 203.5 | -6 | -2.86 | 894 | 134 | 233 | -99 | 17,512 | 16.5 | 4 | 0 | +4 | 61 | 27 | +34 | 199 | 260 | -61 | 12/05 | 209.5 | +1.5 | +0.72 | 734 | 250 | 129 | +121 | 17,603 | 16.6 | 0 | 0 | 0 | 8 | 9 | -1 | 258 | 138 | +120 | 12/02 | 208 | 0 | 0 | 643 | 188 | 43 | +145 | 17,461 | 16.5 | 10 | 0 | +10 | 18 | 29 | -11 | 216 | 72 | +144 | 12/01 | 208 | +2 | +0.97 | 1,378 | 394 | 192 | +202 | 17,310 | 16.3 | 0 | 0 | 0 | 97.9 | 45 | +52.9 | 492 | 237 | +255 | 11/30 | 206 | +2 | +0.98 | 401 | 140 | 79 | +61 | 17,109 | 16.1 | 0 | 0 | 0 | 16.2 | 7.98 | +8.25 | 156 | 87 | +69.2 | 11/29 | 204 | 0 | 0 | 253 | 47 | 45 | +2 | 17,052 | 16.1 | 0 | 12 | -12 | 26.9 | 1 | +25.9 | 73.9 | 58 | +15.9 | 11/28 | 204 | +2.5 | +1.24 | 198 | 72 | 54 | +18 | 17,095 | 16.1 | 0 | 0 | 0 | 12 | 13.1 | -1.05 | 84 | 67.1 | +17 | 11/25 | 201.5 | -3.5 | -1.71 | 446 | 60 | 113 | -53 | 17,077 | 16.1 | 0 | 0 | 0 | 36.1 | 38.2 | -2.04 | 96.1 | 151 | -55 | 11/24 | 205 | +3 | +1.49 | 806 | 192 | 229 | -36.6 | 17,127 | 16.2 | 0 | 0 | 0 | 73 | 11 | +62 | 265 | 240 | +25.4 | 11/23 | 202 | 0 | 0 | 233 | 133 | 54 | +79 | 17,162 | 16.2 | 0 | 13 | -13 | 8 | 21 | -13 | 141 | 88 | +53 | 11/22 | 202 | +2.5 | +1.25 | 360 | 136 | 146 | -10 | 17,123 | 16.1 | 0 | 16 | -16 | 8 | 5.08 | +2.92 | 144 | 167 | -23.1 | 11/21 | 199.5 | -3.5 | -1.72 | 412 | 57 | 205 | -148 | 17,144 | 16.2 | 0 | 12 | -12 | 11 | 31 | -20 | 68 | 248 | -180 | 11/18 | 203 | +2.5 | +1.25 | 767 | 476 | 133 | +343 | 17,332 | 16.3 | 0 | 13 | -13 | 33 | 22 | +11 | 509 | 168 | +341 | 11/17 | 200.5 | +1 | +0.5 | 1,164 | 735 | 803 | -68 | 17,021 | 16 | 0 | 19 | -19 | 67 | 10 | +57 | 802 | 832 | -30 | 11/16 | 199.5 | -4 | -1.97 | 1,095 | 370 | 294 | +76.1 | 17,106 | 16.1 | 0 | 73 | -73 | 31.2 | 72 | -40.8 | 401 | 439 | -37.8 | 11/15 | 203.5 | +0.5 | +0.25 | 589 | 270 | 130 | +140 | 17,040 | 16.1 | 0 | 25 | -25 | 6 | 42 | -36 | 276 | 197 | +78.9 | 11/14 | 203 | +2 | +1 | 685 | 335 | 201 | +134 | 16,915 | 16 | 0 | 13 | -13 | 25 | 17 | +8 | 360 | 231 | +129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/11 | 201 | +1 | +0.5 | 804 | 141 | 224 | -82.9 | 16,768 | 15.8 | 0 | 51 | -51 | 23.4 | 71 | -47.6 | 165 | 346 | -181 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|