Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6414 樺漢期貨標的權證標的資料日期: 02/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
280.5 282.5 -2 -0.71% 1.77% 282.5 283.5 278.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6874.74 億 1,870 0.9 張/筆 280.8 元 1.68 8.34 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3136.53 億 7,491 0.3 張/筆 282.2 元 -4 (-1.4%)

連漲連跌: 連2跌  ( -6元 / -2.09%)        
財報評分: 最新49分 / 平均50分        上市指數: 18676.31 (-76.85 / -0.41%)

   6414 樺漢 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/21 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 800 253 +547賣→買 25,799 23.72% 13,114 9,600 +3,515 3.23%
金額(元) 2.25億 7,106萬 +1.54億-- 36.1億 26億 +10.1億 -
投信 張數 0 0 0賣→無 - - 1,564 1,107 +457 0.42%
金額(元) 0 0 0-- 4.16億 2.91億 +1.25億 -
自營商 張數 39 53 -14連賣4日 - - 1,725 1,983 -259 0.24%
金額(元) 1,095萬 1,495萬 -399萬-- 4.69億 5.38億 -6,893萬 -
總計 張數 839 306 +533賣→買 - - 16,403 12,690 +3,713 3.41%
金額(元) 2.36億 8,600萬 +1.5億-- 45億 34.3億 +10.7億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
280.5元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年今年
01/02
~02/21
 外 
每股買進均價
(累計買張)
281.5
(1,401)
284.8
(3,044)
284.4
(5,751)
281.1
(8,119)
279.8
(9,269)
274.7
(2.06萬)
270.7
(4.17萬)
274.2
(10.3萬)
249.8
(16.7萬)
244.6
(21.8萬)
246.2
(30.9萬)
-275.3
(1.31萬)
每股賣出均價
(累計賣張)
281.9
(1,002)
283.3
(1,344)
283.5
(2,149)
280.4
(2,926)
277
(4,661)
271.7
(1.74萬)
267.8
(4.07萬)
273.2
(9.47萬)
249.2
(15.3萬)
244.1
(20.3萬)
245.4
(30萬)
-270.4
(9,600)
買賣超張數
(佔發行量)
+399
(0.37%)
+1,700
(1.56%)
+3,602
(3.31%)
+5,193
(4.77%)
+4,608
(4.24%)
+3,170
(2.91%)
+962
(0.88%)
+8,014
(7.37%)
+1.4萬
(12.84%)
+1.49萬
(13.73%)
+9,433
(8.67%)
-+3,515
(3.23%)
買賣超金額
(佔成交額)
+1.12億
(9.93%)
+4.86億
(22.57%)
+10.3億
(24.84%)
+14.6億
(26.27%)
+13億
(17.58%)
+9.22億
(5.06%)
+3.81億
(1%)
+22.9億
(2.38%)
+35.9億
(2.47%)
+37.6億
(1.83%)
+25.4億
(0.72%)
-+10.1億
(8.76%)
目前股價
280.5元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年今年
01/02
~02/21

每股買進均價
(累計買張)
-
(0)
287.6
(20)
285.7
(27.1)
272.9
(298)
272.9
(306)
267.1
(1,795)
267.9
(7,637)
273.5
(1.2萬)
259.4
(1.6萬)
255
(1.89萬)
260.5
(3.03萬)
-265.9
(1,564)
每股賣出均價
(累計賣張)
282.3
(1)
282.3
(1)
282.3
(1)
269.6
(73)
269.6
(73)
266.4
(3,352)
265.4
(3,810)
267.5
(5,353)
241.3
(1.01萬)
239
(1.37萬)
239.5
(2.42萬)
-263.1
(1,107)
買賣超張數
(佔發行量)
-1
(0%)
+19
(0.02%)
+26.1
(0.02%)
+225
(0.21%)
+233
(0.21%)
-1,557
(1.43%)
+3,827
(3.52%)
+6,602
(6.07%)
+5,867
(5.39%)
+5,225
(4.8%)
+6,103
(5.61%)
-+457
(0.42%)
買賣超金額
(佔成交額)
-28.2萬
(0.03%)
+547萬
(0.25%)
+746萬
(0.18%)
+6,168萬
(1.11%)
+6,385萬
(0.86%)
-4.13億
(2.27%)
+10.4億
(2.7%)
+18.4億
(1.9%)
+17.1億
(1.18%)
+15.5億
(0.75%)
+21億
(0.6%)
-+1.25億
(1.08%)
目前股價
280.5元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年今年
01/02
~02/21


每股買進均價
(累計買張)
281.7
(92.1)
284.5
(175)
283.4
(541)
280.8
(700)
277.8
(1,027)
272.4
(2,526)
269.5
(5,824)
276.7
(1.43萬)
245.7
(2.76萬)
243
(3.61萬)
246.5
(6.21萬)
-272.1
(1,725)
每股賣出均價
(累計賣張)
281.8
(169)
284.3
(301)
284.5
(524)
281.4
(716)
279.3
(889)
272.6
(3,312)
268
(8,578)
273
(2.1萬)
249.1
(3.4萬)
245.9
(4.26萬)
248.4
(6.95萬)
-271.4
(1,983)
買賣超張數
(佔發行量)
-76.7
(0.07%)
-125
(0.12%)
+17.1
(0.02%)
-15.9
(0.01%)
+138
(0.13%)
-786
(0.72%)
-2,754
(2.53%)
-6,679
(6.14%)
-6,390
(5.87%)
-6,454
(5.93%)
-7,359
(6.77%)
--259
(0.24%)
買賣超金額
(佔成交額)
-2,164萬
(1.92%)
-3,564萬
(1.66%)
+427萬
(0.1%)
-491萬
(0.09%)
+3,694萬
(0.5%)
-2.15億
(1.18%)
-7.29億
(1.91%)
-17.7億
(1.83%)
-16.9億
(1.16%)
-16.9億
(0.82%)
-19.4億
(0.55%)
--6,893萬
(0.6%)
目前股價
280.5元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年今年
01/02
~02/21

每股買進均價
(累計買張)
281.5
(1,493)
284.8
(3,239)
284.3
(6,319)
280.8
(9,118)
279.4
(1.06萬)
273.9
(2.49萬)
270.2
(5.51萬)
274.4
(12.9萬)
250
(21.1萬)
245.1
(27.3萬)
247.3
(40.2萬)
-274.1
(1.64萬)
每股賣出均價
(累計賣張)
281.9
(1,172)
283.5
(1,646)
283.7
(2,674)
280.4
(3,716)
277.3
(5,623)
271.1
(2.41萬)
267.6
(5.31萬)
272.9
(12.1萬)
248.8
(19.7萬)
244.1
(25.9萬)
245.6
(39.4萬)
-269.9
(1.27萬)
買賣超張數
(佔發行量)
+321
(0.3%)
+1,594
(1.47%)
+3,645
(3.35%)
+5,402
(4.97%)
+4,979
(4.58%)
+827
(0.76%)
+2,034
(1.87%)
+7,937
(7.3%)
+1.34萬
(12.36%)
+1.37萬
(12.6%)
+8,176
(7.52%)
-+3,713
(3.41%)
買賣超金額
(佔成交額)
+8,993萬
(7.98%)
+4.56億
(21.17%)
+10.4億
(25.12%)
+15.2億
(27.29%)
+14億
(18.94%)
+2.94億
(1.61%)
+6.87億
(1.8%)
+23.6億
(2.45%)
+36.1億
(2.49%)
+36.1億
(1.76%)
+27億
(0.77%)
-+10.7億
(9.24%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 280.5 -2 -0.71 1,687800253+54725,79923.70003953.2-14.2839306+533
'24/02/20 282.5 -4 -1.4 2,313601749-14825,19523.201-153.1116-62.5654866-212
'24/02/19 286.5 +2.5 +0.88 3,5701,643342+1,30125,31623.3200+2083.3132-48.71,746474+1,272
'24/02/16 284 +1 +0.35 3,6491,520428+1,09224,04922.1000141150-9.161,661578+1,083
'24/02/15 283 +7 +2.54 3,3231,187377+81022,98421.17.10+7.122573.2+1521,419450+969
'24/02/05 276 +4 +1.47 1,836849168+68122,16020.4490+4919.582-62.5918250+668
'24/02/02 272 -0.5 -0.18 937347131+21621,57819.8440+4415.312+3.26406143+263
'24/02/01 272.5 +3 +1.11 1,111559111+44821,36219.6650+6551.530+21.5675141+534
'24/01/31 269.5 -2.5 -0.92 571321289+3220,93419.211372+414136.3+4.67475397+77.7
'24/01/30 272 0 0 78729278.1+21420,93619.200032320324110+214
'24/01/29 272 +1.5 +0.55 96924547+19820,81019.100021.411.7+9.7326658.7+208
'24/01/26 270.5 +0.5 +0.19 92725099+15120,6311980+845.414+31.4303113+190
'24/01/25 270 -1 -0.37 1,00897.2219-12220,47818.80003466.6-32.6131286-154
'24/01/24 271 +4.5 +1.69 3,4624371,271-83420,57618.900021062.5+1476471,334-687
'24/01/23 266.5 -1 -0.37 44712199+2221,30619.60001618-2137117+20
'24/01/22 267.5 +3 +1.13 906442100+34221,30919.60002356.3-33.3465156+309
'24/01/19 264.5 +8 +3.12 97651366+44720,96719.3660+6631110-79610176+434
'24/01/18 256.5 -1.5 -0.58 1,075321289+3220,52418.911372+414136.3+4.67475397+77.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 258 -6.5 -2.46 1,967542584-4220,47918.830318-288110114-3.476821,016-333
'24/01/16 264.5 -2 -0.75 1,066103528-42520,52718.9174240-6646.141.5+4.59323810-486
'24/01/15 266.5 +2 +0.76 710267158+10920,90719.272240-1683435.4-1.4373434-60.6
'24/01/12 264.5 -1 -0.38 842126355-22920,80119.1166120+464330.6+12.4335505-170
'24/01/11 265.5 +2.5 +0.95 576205126+7921,02119.31010043.531.4+12.1258167+91.1
'24/01/10 263 -2.5 -0.94 80790303-21320,93019.2110+1119.521.8-2.31120325-204
'24/01/09 265.5 -3.5 -1.3 1,086129300-17121,19719.51320+1322385.3-62.3284385-101
'24/01/08 269 0 0 99357.8544-48621,37019.62301+2293046.2-16.2318591-273
'24/01/05 269 +7.5 +2.87 2,429810394+41621,92820.2120+1273255-182895649+247
'24/01/04 261.5 -2 -0.76 1,06690615-52521,50919.820133+1686587.2-22.2356736-380
'24/01/03 263.5 -1.5 -0.57 61296298-20222,03320.2410+418550.4+34.6222348-126
'24/01/02 265 -3 -1.12 65253278-22522,20020.40003093.3-63.383371-288
'23/12/29 268 +2.5 +0.94 581281134+14722,42620.60001533.4-18.4296167+129
'23/12/28 265.5 -3 -1.12 1,014193355-16222,28520.50270-2703146.6-15.6224671-447
'23/12/27 268.5 +1.5 +0.56 948423334+8922,44520.60220-220922-13432576-144
'23/12/26 267 +3.5 +1.33 544183164+1922,37220.630150-120810.4-2.44221324-103
'23/12/25 263.5 -2.5 -0.94 616119166-4722,37420.60200-2003431+3.02153397-244
'23/12/22 266 +0.5 +0.19 44816585+8022,42120.60181-18158.45-3.45170274-104
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 265.5 -3.5 -1.3 635154165-1122,39520.60213-2136834.8+33.2222413-191
'23/12/20 269 +2 +0.75 84941893+32522,38920.60188-1886243.7+18.3480325+155
'23/12/19 267 -1 -0.37 1,065403352+50.622,06420.30286-2863644.9-8.88439683-244
'23/12/18 268 -7.5 -2.72 1,570128739-61122,03320.20371-3714181.1-40.11691,191-1,022
'23/12/15 275.5 -5 -1.78 1,756365927-56222,63820.800019.558.2-38.7385986-601
'23/12/14 280.5 +4 +1.45 2,095756417+33923,18921.3720+72119153-34.2947570+377
'23/12/13 276.5 +4.5 +1.65 51216545+12022,73520.9570+5728.842.3-13.525187.3+164
'23/12/12 272 -2.5 -0.91 624173170+2.8622,53220.7230+232022.4-2.35216192+23.5
'23/12/11 274.5 +1 +0.37 3017599-2422,52220.70001217.9-5.8687117-29.9
'23/12/08 273.5 -2 -0.73 882166398-23222,53520.70001542.3-27.3181440-259
'23/12/07 275.5 +3 +1.1 773305205+99.922,75720.90001830.6-12.6323236+87.3
'23/12/06 272.5 +5.5 +2.06 1,460384419-35.122,65820.80007562.6+12.4459482-22.7
'23/12/05 267 -6.5 -2.38 1,194166566-40022,69320.9180+181942.1-23.1203608-405
'23/12/04 273.5 -3.5 -1.26 1,001263499-23623,06521.200042.257.4-15.2305556-251
'23/12/01 277 +2 +0.73 485277149+12823,50321.600014.426.1-11.7291175+116
'23/11/30 275 -1.5 -0.54 872476439+37.423,24821.40001522.5-7.52491462+29.8
'23/11/29 276.5 -0.5 -0.18 581121152-3123,20721.30002966-37150218-68
'23/11/28 277 +5 +1.84 767383156+22723,26821.4098-9827.563.2-35.7411317+93.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 272 -6 -2.16 899251168+82.623,04321.2068-681867.1-49.1269303-34.5
'23/11/24 278 -1 -0.36 49321860+15822,96321.10000.0147.1-47.1218107+111
'23/11/23 279 +0.5 +0.18 1,298444343+10122,97221.1310+3119.7151-131495494+0.74
'23/11/22 278.5 +1 +0.36 75635889.8+26823,68321.800012.831-18.2371121+250
'23/11/21 277.5 -0.5 -0.18 2,157557717-16023,41421.5059-5921.4121-99.6578897-319
'23/11/20 278 +1 +0.36 1,129581144+43723,49121.6510+5125.367.2-41.9657211+446
'23/11/17 277 +0.5 +0.18 2,489631638-723,11021.2190+1937.576.2-38.7688714-26.7
'23/11/16 276.5 +15 +5.74 6,4802,628840+1,78823,08421.23890+389228272-43.83,2451,112+2,133
'23/11/15 261.5 +3 +1.16 1,731372486-11421,22819.502-244.9296-251417784-367
'23/11/14 258.5 +3 +1.17 78536693+27321,34419.600028.5163-135395256+138
'23/11/13 255.5 +3 +1.19 656262138+12421,09519.4150+1541.2133-92.2318271+46.8
'23/11/10 252.5 -2.5 -0.98 43560287-22720,91619.20001046.5-36.570334-264
'23/11/09 255 +0.5 +0.2 32199104-521,20419.51918+1827.2-19.2126149-23.2
'23/11/08 254.5 +3 +1.19 761299118+18121,30919.6090-9032.3134-101331342-10.3
'23/11/07 251.5 0 0 567130222-91.721,12519.400019.280.4-61.2149302-153
'23/11/06 251.5 +3 +1.21 463152154-221,24319.59100-91161.2-60.2162315-153
'23/11/03 248.5 -4 -1.58 670140249-10921,24519.530+31616.1-0.09159265-106
'23/11/02 252.5 +4.5 +1.81 52315990+6921,61619.940+450105-54.6213195+18.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 248 -1 -0.4 48061234-17321,54719.8966+904540+5202280-78
'23/10/31 249 +1 +0.4 653209202+721,73520260+2628.333.3-5.07263235+27.9
'23/10/30 248 -1 -0.4 542104111-721,71020270.13+26.91613.4+2.6147125+22.5
'23/10/27 249 -0.5 -0.2 38343188-14521,727207114.4+56.61240.5-28.5126243-117
'23/10/26 249.5 -2.5 -0.99 56953209-15621,90520.114620+12635.192.4-57.4234321-87.4
'23/10/25 252 +2.5 +1 359133102+3122,05820.30001317.2-4.21146119+26.8
'23/10/24 249.5 -1 -0.4 935268199+6922,03820.3310+312932.9-3.92328232+96.1
'23/10/23 250.5 -2.5 -0.99 413134145-1122,18420.4660+66822.2-14.2208167+40.8
'23/10/20 253 +1 +0.4 52978203-12522,19020.4960+9650.141.4+8.7224244-20.3
'23/10/19 252 +2 +0.8 1,201353368-15.522,30520.51160+1164575.6-30.6514444+69.9
'23/10/18 250 -6.5 -2.53 1,572361747-38622,30620.51050+105124196-72.1590943-353
'23/10/17 256.5 -2 -0.77 70140413-37322,66920.80002647.9-21.966461-395
'23/10/16 258.5 -5 -1.9 1,107100367-26723,02221.2630+633346.3-13.3196413-217
'23/10/13 263.5 -3 -1.13 52038300-26223,27821.40005.066.61-1.5543.1307-264
'23/10/12 266.5 +2.5 +0.95 980152369-21723,51221.6150+1513.120.9-7.82180390-210
'23/10/11 264 +1 +0.38 1,064473679-20623,50421.60009.2511.1-1.88482690-208
'23/10/06 263 -5 -1.87 1,30166.2862-79623,61021.7290+291967.3-48.3114929-815
'23/10/05 268 +4 +1.52 1,035175348-17324,33422.4640+6445.116.1+29284364-80
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 264 0 0 47777.4204-12724,51522.51070+10716.437.1-20.7201241-40.3
'23/10/03 264 -4.5 -1.68 73893463-37024,61222.6770+7734.325.9+8.47204489-285
'23/10/02 268.5 +5.5 +2.09 675133193-60.224,971231070+10780.859+21.8321252+68.6
'23/09/28 263 +0.5 +0.19 605139293-15425,02523890+893798.5-61.5265392-127
'23/09/27 262.5 -1 -0.38 565127255-12825,17423.1790+7940.450.4-10246305-59
'23/09/26 263.5 -1.5 -0.57 874298309-1125,23123.2770+7722.175.6-53.4397385+12.6
'23/09/25 265 +1 +0.38 1,031431114+31725,28123.21180+1183235.1-3.11581149+432
'23/09/22 264 +3.5 +1.34 1,582283357-7424,972231070+1076966.4+2.64459423+35.6
'23/09/21 260.5 -7 -2.62 1,648186616-43025,0422300093145-51.9279761-482
'23/09/20 267.5 -2.5 -0.93 1,164286417-13125,27923.21480+14844195-151478612-134
'23/09/19 270 -5.5 -2 1,759305733-42825,41523.41450+14561100-39.4511833-322
'23/09/18 275.5 -4.5 -1.61 1,278123423-30025,84023.81680+16861204-143352627-275
'23/09/15 280 -3.5 -1.23 2,712680532+14826,127242050+205139151-12.11,024683+341
'23/09/14 283.5 +5.5 +1.98 2,707506477+29.225,96723.91670+16725286+166925563+362
'23/09/13 278 +10 +3.73 4,100840749+90.725,97323.95260+526164149+14.91,530898+632
'23/09/12 268 -3.5 -1.29 1,148185529-34425,91823.81760+17649119-70.3410648-238
'23/09/11 271.5 -3.5 -1.27 2,686579998-41926,50924.44180+41878258-1801,0751,256-181
'23/09/08 275 +3 +1.1 2,163516349+16726,95324.87590+75960.993-32.11,336442+894
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 272 +1.5 +0.55 3,043972426+54626,79924.61660+166237145+92.41,375571+804
'23/09/06 270.5 +3 +1.12 1,893562477+8526,19424.11750+175181127+54.3918604+314
'23/09/05 267.5 +3.5 +1.33 848209209+0.2626,136241120+1126376.3-13.3385285+99.3
'23/09/04 264 -0.5 -0.19 74039308-26926,13624730+731554.5-39.5127362-235
'23/09/01 264.5 +2 +0.76 951198333-13526,40324.3790+794740.1+6.94324373-49.1
'23/08/31 262.5 +1 +0.38 500170206-3626,47424.3380+383421.4+12.6242227+14.6
'23/08/30 261.5 +2 +0.77 631188265-7726,50824.4190+19915.9-6.86216281-64.9
'23/08/29 259.5 +3.5 +1.37 4352,030713+1,31726,69224.556149-93147165-18.52,2331,027+1,205
'23/08/28 256 -3.5 -1.35 1,151277648-37126,77724.6720+724089-49389737-348
'23/08/25 259.5 -3.5 -1.33 1,378599963-36427,14825550+552540-156791,003-324
'23/08/24 263 +4 +1.54 1,246416317+9926,95724.8640+643493.9-59.9514411+103
'23/08/23 259 0 0 824155252-9726,87324.7310+31718.1-11.1193270-77.1
'23/08/22 259 -0.5 -0.19 1,102356362-626,95624.8930+932950.4-21.4478412+65.6
'23/08/21 259.5 -6 -2.26 2,0994141,293-87927,05824.9840+845033.6+16.45481,327-779
'23/08/18 265.5 +4 +1.53 3,9052,030713+1,31727,57025.356149-93147165-18.52,2331,027+1,205
'23/08/17 261.5 -7 -2.61 5,8331,0662,386-1,32026,24924.1800+80315133+1821,4612,519-1,058
'23/08/16 268.5 +2.5 +0.94 1,508334527-19327,50725.31180+1188295.9-13.9534623-88.8
'23/08/15 266 +6.5 +2.5 1,762541862-32127,64825.41330+133128130-2.22802992-190
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 259.5 +0.5 +0.19 1,072232495-26327,93625.71240+12499.198.4+0.7455593-138
'23/08/11 259 -3.5 -1.33 1,531585738-15328,19125.9970+976698-32748836-87.9
'23/08/10 262.5 -12.5 -4.55 2,0502521,213-96128,27226530+5378127-48.63831,340-957
'23/08/09 275 0 0 2,109154258-10429,21626.9010-1044128-83.9198396-198
'23/08/08 275 -11 -3.85 2,8635471,091-54429,16426.8510+5190170-80.46881,261-573
'23/08/07 286 -1 -0.35 1,402563436+12729,64927.2120+121346.4-33.4588482+106
'23/08/04 287 +5.5 +1.95 1,638608447+16129,61227.290+97196.6-25.6688544+144
'23/08/02 294 -8 -2.65 2,670588630-4229,45727.11290+12950499.8+4041,221730+491
'23/08/01 302 -0.5 -0.17 1,603173718-54529,52527.1940+9427290.7+181539809-270
'23/07/31 302.5 -3.5 -1.14 3,526876944-6830,05927.61110+11117842.9+1351,165987+178
'23/07/28 306 +4 +1.32 1,657333278+5530,03227.6360+3611923.9+95.1488302+186
'23/07/27 302 -6.5 -2.11 2,2841791,098-91929,97927.62640+2643344.1-11.14761,142-666
'23/07/26 308.5 +1 +0.33 3,110563769-20630,89928.4440+4417169-152624938-314
'23/07/25 307.5 +17.5 +6.03 3,532607752-14531,11628.6500+5024788+159904840+64
'23/07/24 290 -1 -0.34 1,026249429-18031,25228.7450+45937.2-28.2303466-163
'23/07/21 291 -1 -0.34 1,410391449-5831,43528.9290+294969.8-20.8469519-49.8
'23/07/20 292 -3 -1.02 1,378281461-18031,504291825-76547.1+17.9364533-169
'23/07/19 295 -8 -2.64 2,377681541+14031,69229.1023-2364163-99.3745727+17.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 303 -11.5 -3.66 3,049560830-27031,5592917940+13944175-1317831,045-262
'23/07/17 314.5 -4.5 -1.41 4,7347481,559-81131,82729.31810+181207249-42.31,1361,808-672
'23/07/14 319 +25.5 +8.69 6,5821,5351,024+51132,58030490+49267497-2301,8511,521+330
'23/07/13 293.5 +5.5 +1.91 2,487738455+28332,05829.51810+8262131+1301,018596+422
'23/07/12 288 -3.5 -1.2 1,157171496-32531,82329.2383+354992.4-43.4258591-333
'23/07/11 291.5 +7 +2.46 1,266248237+1132,16429.651+414539+106398277+121
'23/07/10 284.5 -5.5 -1.9 1,384213542-32932,15429.690+94628.8+17.2268571-303
'23/07/07 290 -1.5 -0.51 2,105255645-39032,47229.8490+4935121-85.8339766-427
'23/07/06 291.5 -7.5 -2.51 2,135671432+23932,83830.2490+4958148-89.9778580+198
'23/07/05 299 +5 +1.7 4,5101,612945+66732,5983025821+237146352-2062,0161,318+698
'23/07/04 294 +15.5 +5.57 2,695824303+52131,93729.43640+36424690+1561,434393+1,041
'23/07/03 278.5 +5.5 +2.01 718221151+7031,40828.901-18525.4+59.6306177+129
'23/06/30 273 0 0 578202204-1.9531,34028.802-2449.72+34.3246216+30.3
'23/06/29 273 +2 +0.74 640161234-73.131,34028.8890+89304.27+25.7280238+41.6
'23/06/28 271 -0.5 -0.18 903155445-29031,41228.90001686.9-70.9171532-361
'23/06/27 271.5 -16.5 -5.73 3,5504021,380-97831,71429.201-1124298-1745261,679-1,153
'23/06/26 288 +0.5 +0.17 3,8689501,184-23432,6363000016979.7+89.31,1191,263-144
'23/06/21 287.5 +9 +3.23 6,6142,579879+1,70032,85430.2000690866-1763,2691,745+1,524
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 278.5 +5.5 +2.01 2,2051,115250+86531,15928.6010-10107240-1341,222500+721
'23/06/19 273 +0.5 +0.18 1,423339347-830,30227.90421-4214337.9+5.12382806-424
'23/06/16 272.5 -7 -2.5 1,314244558-31430,29927.80134-1342968.8-39.8273761-487
'23/06/15 279.5 0 0 799337194+14330,62428.20002692.6-66.6363287+76.3
'23/06/14 279.5 +1.5 +0.54 1,194256130+12630,48928027-2770164-94326321+5
'23/06/13 278 +4.5 +1.65 1,287427140+28730,35327.92411+1370.3174-104521325+196
'23/06/12 273.5 -4 -1.44 1,205326461-13529,97627.6062-6252102-49.6378625-247
'23/06/09 277.5 +1.5 +0.54 1,306314509-19530,4662801-154187-133368697-329
'23/06/08 276 +0.5 +0.18 1,362698429+26930,66328.2067-6744.3193-149742689+53.6
'23/06/07 275.5 +3 +1.1 1,530612182+43030,38427.900056281-225668463+205
'23/06/06 272.5 -5 -1.8 2,031864350+51429,95027.50180-18033180-147897711+186
'23/06/05 277.5 -2.5 -0.89 1,504482279+20329,46227.10170-17074185-111556634-77.5
'23/06/02 280 +0.5 +0.18 2,226924329+59529,22326.903-3147110+37.31,071442+629
'23/06/01 279.5 -4.5 -1.58 1,117304217+8728,48326.20002217.4+4.59326234+91.6
'23/05/31 284 +4 +1.43 1,603713406+30728,56326.30002944-15742450+292
'23/05/30 280 -1 -0.36 641284259+25.128,46126.202-26.127-20.9290288+2.25
'23/05/29 281 +5 +1.81 1,071474363+11128,36126.1000413+38515366+149
'23/05/26 276 -7.5 -2.65 1,786980402+57828,2592602-21084-74990488+502
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 283.5 -2.5 -0.87 834321326-4.9927,66725.401-1425-21325352-27
'23/05/24 286 +3 +1.06 1,341803378+42527,66725.401-17235+37875414+461
'23/05/23 283 0 0 1,499853466+38726,91725.402-23124+7884492+392
'23/05/22 283 -2.5 -0.88 1,008485251+23426,61425.1000475-71489326+163
'23/05/19 285.5 +3 +1.06 2,6601,503572+93126,38024.901-1674.7-68.71,509648+861
'23/05/18 282.5 -2 -0.7 2,5551,179511+66825,39924702+6837158-1211,286671+615
'23/05/17 284.5 +7.5 +2.71 3,3741,143716+42724,72123.32910+29126487+1771,698803+895
'23/05/16 277 +9 +3.36 3,4261,546686+86024,18822.81720+17290104-14.31,808790+1,018
'23/05/15 268 -3 -1.11 2,034615540+7523,35722500+5015105-90.4680645+34.6
'23/05/12 271 +15.5 +6.07 5,3752,464787+1,67723,287223480+348146181-34.92,958968+1,990
'23/05/11 255.5 -0.5 -0.2 517127180-5321,46520.20001234-22139214-75
'23/05/10 256 +1.5 +0.59 390160119+4121,49020.3045-452310+13183174+9
'23/05/09 254.5 -2 -0.78 33078111-3321,46820.2000010-1078121-43
'23/05/08 256.5 0 0 5229279.5+12.521,48420.30002342-19115121-6.46
'23/05/05 256.5 +0.5 +0.2 2847073-321,46220.20001323-108396-13
'23/05/04 256 +3 +1.19 492236109+12721,46020.20002325-2259134+125
'23/05/03 253 -1.5 -0.59 30176.899.8-2321,34720.10007.135-27.983.9135-50.9
'23/05/02 254.5 +4 +1.6 48313189.2+41.921,53520.30001563-48146152-6.09
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 250.5 +4 +1.62 36082.574+8.5321,49320.3000744-3789.5118-28.5
'23/04/27 246.5 +2 +0.82 35410389+1421,50320.301-12613.9+12.1129104+25.1
'23/04/26 244.5 +0.5 +0.2 54614698+4821,48920.3240-382741.7-14.7175180-4.74
'23/04/25 244 -5 -2.01 87591220-12921,44120.2250+257158-151123378-255
'23/04/24 249 +3 +1.22 512159238-7921,56620.32513+121660-44200311-111
'23/04/21 246 -4.5 -1.8 94789305-21621,64520.4470+471880.3-62.3154385-231
'23/04/20 250.5 -5 -1.96 1,138138341-20321,85720.60001482.3-68.3152423-271
'23/04/19 255.5 +0.5 +0.2 1,352205254-4922,05520.800029307-278234561-327
'23/04/18 255 -1.5 -0.58 627102339-23722,10920.80001324.6-11.6115364-249
'23/04/17 256.5 0 0 53765.3187-12222,311210002146.9-25.986.3234-148
'23/04/14 256.5 -0.5 -0.19 683184217-33.522,41021.10001438.6-24.6198256-58
'23/04/13 257 -1 -0.39 944422419+2.9822,45321.2000249.4-47.4424468-44.4
'23/04/12 258 0 0 836246291-45.222,44121.20001341.4-28.4259333-73.6
'23/04/11 258 +2 +0.78 1,882469457+1222,48521.200027269-242496726-230
'23/04/10 256 -4.5 -1.73 1,920319299+20.122,63421.30001798.5-81.5336397-61.4
'23/04/07 260.5 -3.5 -1.33 1,591392483-91.222,61421.300062.3102-39.3454585-130
'23/04/06 264 -1 -0.38 3,6697261,549-82322,71021.4000127234-1068541,783-929
'23/03/31 265 +1.5 +0.57 8,3352,6911,038+1,65323,52522.24512+3378.9419-3402,8151,469+1,346
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/30 263.5 +5.5 +2.13 2,708714394+32021,85620.6130+1386206-120813600+213
'23/03/29 258 +3 +1.18 1,992494467+2721,53520.3010-1031191-160525668-143
'23/03/28 255 -4.5 -1.73 1,591544304+24021,50820.300043.190.3-47.2587394+193
'23/03/27 259.5 +6.5 +2.57 3,434986854+13221,28820.100086.1135-48.91,072989+83.4
'23/03/24 253 +8 +3.27 2,637764344+42021,13819.91570+157121122-0.871,042466+576
'23/03/23 245 +5 +2.08 1,222328118+21020,74519.600054.823+31.8383141+242
'23/03/22 240 +4 +1.69 57415777+8020,54019.40001718-117495+79
'23/03/21 236 -1 -0.42 2563924+1520,45919.3000314-114238+4
'23/03/20 237 +2.5 +1.07 34395.565+30.520,47519.3014-14108+210687+18.5
'23/03/17 234.5 +2 +0.86 2828150+3120,44519.3000221+2110351+52
'23/03/16 232.5 -5 -2.11 628104140-3620,41619.20002354-31127194-67
'23/03/15 237.5 -0.5 -0.21 1,013253121+13220,50619.300036.1194-158289315-25.4
'23/03/14 238 +3 +1.28 613198191+720,38519.208-82023-3218222-4
'23/03/13 235 +0.5 +0.21 86733783+25420,45819.30005317.3+35.7390100+290
'23/03/10 234.5 -5.5 -2.29 796247155+9220,20519000548.6-43.6252204+48.4
'23/03/09 240 -4 -1.64 65285276-19120,18119000534.4-29.490310-220
'23/03/08 244 +6 +2.52 1,267378314+63.820,36319.20003517.4+17.6413332+81.4
'23/03/07 238 -4 -1.65 954138213-7520,12019017-172726.6+0.39165257-91.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/06 242 +4.5 +1.89 1,663610187+42320,180190006635+31676222+454
'23/03/03 237.5 +0.5 +0.21 662220195+2519,76318.60001617-1236212+24
'23/03/02 237 +2 +0.85 53118971+11819,78318.6000213.2-11.219184.2+107
'23/03/01 235 +1.5 +0.64 623387119+26819,67318.60001217.4-5.36399136+263
'23/02/24 233.5 +1.5 +0.65 557250144+10619,41618.3000662-56256206+50
'23/02/23 232 +2 +0.87 38717951+12819,31318.2000310.5-7.518261.5+120

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。