| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 349 | 339 | +10 | +2.95% | 6.34% | 342 | 360 | 338.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,371 | 32.69億 | 9,408 | 1張/筆 | 348.9元 | 2.09 | 10.38 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,375 | 14.59億 | 8,575 | 0.5張/筆 | 333.4元 | +11 (+3.35%) | 連漲連跌: 連2漲 ( +21元 / +6.4%) 財報評分: 最新49分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,396 | 2,328 | -932 | 買→2賣 | 24,552 | 22.57% | 37,209 | 34,973 | +2,235 | 2.06% | 金額(元) | 4.87億 | 8.12億 | -3.25億 | - | - | 111億 | 107億 | +4.74億 | - | 投信 | 張數 | 1,771 | 3 | +1,768 | 賣→2買 | - | - | 11,077 | 3,527 | +7,550 | 6.94% | 金額(元) | 6.18億 | 105萬 | +6.17億 | - | - | 34.5億 | 10.4億 | +24.1億 | - | 自營商 | 張數 | 403 | 463 | -60 | 買→賣 | - | - | 7,480 | 6,221 | +1,259 | 1.16% | 金額(元) | 1.41億 | 1.62億 | -2,109萬 | - | - | 23.1億 | 18.8億 | +4.22億 | - | 總計 | 張數 | 3,570 | 2,794 | +776 | 賣→買 | - | - | 55,765 | 44,721 | +11,045 | 10.15% | 金額(元) | 12.5億 | 9.75億 | +2.71億 | - | - | 169億 | 136億 | +33.1億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,396 | 2,328 | -932 | 買→2賣 | - | - | 37,209 | 34,973 | +2,235 | 2.06% | 金額(元) | 4.87億 | 8.12億 | -3.25億 | - | - | 111億 | 107億 | +4.74億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,396 | 2,328 | -932 | 買→2賣 | 24,552 | 22.57% | 37,209 | 34,973 | +2,235 | 2.06% | 金額(元) | 4.87億 | 8.12億 | -3.25億 | - | - | 111億 | 107億 | +4.74億 | - | 投信 | 合計 | 張數 | 1,771 | 3 | +1,768 | 賣→2買 | - | - | 11,077 | 3,527 | +7,550 | 6.94% | 金額(元) | 6.18億 | 105萬 | +6.17億 | - | - | 34.5億 | 10.4億 | +24.1億 | - | 自營商 | 自行 買賣 | 張數 | 158 | 393 | -235 | 連6買→3賣 | - | - | 4,934 | 4,653 | +281 | 0.26% | 金額(元) | 5,502萬 | 1.37億 | -8,214萬 | - | - | 15.1億 | 14.1億 | +1.08億 | - | 避險 | 張數 | 245 | 70 | +175 | 賣→2買 | - | - | 2,545 | 1,568 | +978 | 0.9% | 金額(元) | 8,555萬 | 2,451萬 | +6,104萬 | - | - | 7.92億 | 4.78億 | +3.14億 | - | 合計 | 張數 | 403 | 463 | -60 | 買→賣 | - | - | 7,480 | 6,221 | +1,259 | 1.16% | 金額(元) | 1.41億 | 1.62億 | -2,109萬 | - | - | 23.1億 | 18.8億 | +4.22億 | - | 總計 | 張數 | 3,570 | 2,794 | +776 | 賣→買 | - | - | 55,765 | 44,721 | +11,045 | 10.15% | 金額(元) | 12.5億 | 9.75億 | +2.71億 | - | - | 169億 | 136億 | +33.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 349元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 342.6 (2,340) | 337.6 (4,384) | 336.8 (5,768) | 322.6 (1.43萬) | 314.9 (2.18萬) | 299.1 (3.75萬) | 289.8 (5.46萬) | 283.7 (12萬) | 260.3 (18.3萬) | 251.5 (23.8萬) | 250.2 (32.5萬) | 290.2 (48.7萬) | 299.4 (3.72萬) | 每股賣出均價 (累計賣張) | 343.7 (3,495) | 341.1 (4,471) | 339.1 (7,188) | 325.9 (1.83萬) | 319.1 (2.43萬) | 304.8 (3.51萬) | 291.5 (5.4萬) | 284.2 (11.5萬) | 261.3 (17.2萬) | 252.4 (22.4萬) | 250.3 (31.8萬) | 286.5 (47.2萬) | 304.9 (3.5萬) | 買賣超張數 (佔發行量) | -1,155 (1.06%) | -87.2 (0.08%) | -1,419 (1.31%) | -3,986 (3.66%) | -2,590 (2.38%) | +2,382 (2.19%) | +553 (0.51%) | +4,326 (3.98%) | +1.11萬 (10.19%) | +1.39萬 (12.8%) | +7,467 (6.87%) | +1.51萬 (13.89%) | +2,235 (2.06%) | 買賣超金額 (佔成交額) | -4億 (8.45%) | -4,525萬 (0.68%) | -4.95億 (4.58%) | -13.5億 (5.59%) | -9.19億 (2.82%) | +5.13億 (1.09%) | +6,911萬 (0.11%) | +11.7億 (0.93%) | +27.2億 (1.56%) | +32.8億 (1.39%) | +18.2億 (0.49%) | +61.7億 (0.88%) | +4.74億 (1.01%) | 目前股價 349元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 347 (2,016) | 346.7 (2,055) | 346.1 (2,236) | 330.2 (6,368) | 324 (8,003) | 311.5 (1.11萬) | 304.1 (1.31萬) | 294 (2.13萬) | 281.6 (2.55萬) | 276.4 (2.84萬) | 273.6 (3.83萬) | 314 (7.32萬) | 311.5 (1.11萬) | 每股賣出均價 (累計賣張) | 333.8 (148) | 332.8 (285) | 333.6 (581) | 309.4 (2,115) | 308 (2,417) | 293.9 (3,527) | 282.5 (6,081) | 280.3 (7,724) | 256.2 (1.21萬) | 249.9 (1.46萬) | 244.1 (2.55萬) | 322.9 (6.11萬) | 293.9 (3,527) | 買賣超張數 (佔發行量) | +1,868 (1.72%) | +1,770 (1.63%) | +1,655 (1.52%) | +4,253 (3.91%) | +5,586 (5.14%) | +7,550 (6.94%) | +6,978 (6.42%) | +1.36萬 (12.49%) | +1.34萬 (12.34%) | +1.38萬 (12.65%) | +1.29萬 (11.83%) | +1.21萬 (11.15%) | +7,550 (6.94%) | 買賣超金額 (佔成交額) | +6.5億 (13.75%) | +6.18億 (9.35%) | +5.8億 (5.37%) | +14.5億 (6.01%) | +18.5億 (5.67%) | +24.1億 (5.14%) | +22.5億 (3.57%) | +41億 (3.26%) | +40.9億 (2.34%) | +41.9億 (1.78%) | +42.7億 (1.15%) | +32.7億 (0.47%) | +24.1億 (5.15%) | 目前股價 349元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 343.3 (631) | 339.1 (988) | 337.6 (1,881) | 326.6 (4,309) | 321.5 (5,319) | 308.1 (7,495) | 299.1 (9,544) | 290.5 (1.93萬) | 259.9 (3.25萬) | 253.6 (4.1萬) | 251.4 (6.55萬) | 300.4 (12萬) | 308.2 (7,480) | 每股賣出均價 (累計賣張) | 344.5 (649) | 339.2 (1,106) | 338.1 (1,498) | 329.3 (2,700) | 319.8 (3,877) | 302.6 (6,254) | 288.4 (1.01萬) | 282.2 (2.4萬) | 258.2 (3.73萬) | 252.5 (4.6萬) | 251 (7.08萬) | 298.1 (12.7萬) | 302.8 (6,221) | 買賣超張數 (佔發行量) | -17.2 (0.02%) | -119 (0.11%) | +384 (0.35%) | +1,608 (1.48%) | +1,442 (1.33%) | +1,241 (1.14%) | -577 (0.53%) | -4,669 (4.29%) | -4,757 (4.37%) | -5,014 (4.61%) | -5,294 (4.87%) | -7,451 (6.85%) | +1,259 (1.16%) | 買賣超金額 (佔成交額) | -667萬 (0.14%) | -4,031萬 (0.61%) | +1.29億 (1.19%) | +5.18億 (2.15%) | +4.7億 (1.44%) | +4.17億 (0.89%) | -6,420萬 (0.1%) | -11.6億 (0.92%) | -11.7億 (0.67%) | -12.2億 (0.52%) | -13億 (0.35%) | -19.4億 (0.28%) | +4.22億 (0.9%) | 目前股價 349元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 344.5 (4,987) | 340.3 (7,427) | 339.1 (9,886) | 325.2 (2.5萬) | 318 (3.51萬) | 302.8 (5.61萬) | 293.4 (7.72萬) | 285.8 (16萬) | 262.5 (24.1萬) | 254.1 (30.8萬) | 252.5 (42.9萬) | 294.6 (68萬) | 303 (5.58萬) | 每股賣出均價 (累計賣張) | 343.5 (4,292) | 340.3 (5,863) | 338.6 (9,267) | 324.8 (2.31萬) | 318.3 (3.06萬) | 303.6 (4.49萬) | 290.3 (7.03萬) | 283.6 (14.7萬) | 260.5 (22.2萬) | 252.3 (28.5萬) | 250.1 (41.4萬) | 292.1 (66.1萬) | 303.8 (4.47萬) | 買賣超張數 (佔發行量) | +695 (0.64%) | +1,564 (1.44%) | +619 (0.57%) | +1,875 (1.72%) | +4,438 (4.08%) | +1.12萬 (10.27%) | +6,954 (6.39%) | +1.32萬 (12.18%) | +1.98萬 (18.16%) | +2.27萬 (20.84%) | +1.5萬 (13.83%) | +1.98萬 (18.19%) | +1.1萬 (10.15%) | 買賣超金額 (佔成交額) | +2.44億 (5.16%) | +5.32億 (8.05%) | +2.14億 (1.98%) | +6.2億 (2.58%) | +14億 (4.3%) | +33.4億 (7.12%) | +22.6億 (3.58%) | +41.1億 (3.26%) | +56.4億 (3.23%) | +62.5億 (2.65%) | +47.9億 (1.29%) | +74.9億 (1.07%) | +33.1億 (7.07%) |
目前股價 349元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 342.6 (2,340) | 337.6 (4,384) | 336.8 (5,768) | 322.6 (1.43萬) | 314.9 (2.18萬) | 299.1 (3.75萬) | 289.8 (5.46萬) | 283.7 (12萬) | 260.3 (18.3萬) | 251.5 (23.8萬) | 250.2 (32.5萬) | 265.7 (38萬) | 299.4 (3.72萬) | 每股賣出均價 (累計賣張) | 343.7 (3,495) | 341.1 (4,471) | 339.1 (7,188) | 325.9 (1.83萬) | 319.1 (2.43萬) | 304.8 (3.51萬) | 291.5 (5.4萬) | 284.2 (11.5萬) | 261.3 (17.2萬) | 252.4 (22.4萬) | 250.3 (31.8萬) | 263.4 (38.2萬) | 304.9 (3.5萬) | 買賣超張數 (佔發行量) | -1,155 (1.06%) | -87.2 (0.08%) | -1,419 (1.31%) | -3,986 (3.66%) | -2,590 (2.38%) | +2,382 (2.19%) | +553 (0.51%) | +4,326 (3.98%) | +1.11萬 (10.19%) | +1.39萬 (12.8%) | +7,467 (6.87%) | -2,505 (2.3%) | +2,235 (2.06%) | 買賣超金額 (佔成交額) | -4億 (8.45%) | -4,525萬 (0.68%) | -4.95億 (4.58%) | -13.5億 (5.59%) | -9.19億 (2.82%) | +5.13億 (1.09%) | +6,911萬 (0.11%) | +11.7億 (0.93%) | +27.2億 (1.56%) | +32.8億 (1.39%) | +18.2億 (0.49%) | +1.94億 (0.03%) | +4.74億 (1.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 342.6 (2,340) | 337.6 (4,384) | 336.8 (5,768) | 322.6 (1.43萬) | 314.9 (2.18萬) | 299.1 (3.75萬) | 289.8 (5.46萬) | 283.7 (12萬) | 260.3 (18.3萬) | 251.5 (23.8萬) | 250.2 (32.5萬) | 290.2 (48.7萬) | 299.4 (3.72萬) | 每股賣出均價 (累計賣張) | 343.7 (3,495) | 341.1 (4,471) | 339.1 (7,188) | 325.9 (1.83萬) | 319.1 (2.43萬) | 304.8 (3.51萬) | 291.5 (5.4萬) | 284.2 (11.5萬) | 261.3 (17.2萬) | 252.4 (22.4萬) | 250.3 (31.8萬) | 286.5 (47.2萬) | 304.9 (3.5萬) | 買賣超張數 (佔發行量) | -1,155 (1.06%) | -87.2 (0.08%) | -1,419 (1.31%) | -3,986 (3.66%) | -2,590 (2.38%) | +2,382 (2.19%) | +553 (0.51%) | +4,326 (3.98%) | +1.11萬 (10.19%) | +1.39萬 (12.8%) | +7,467 (6.87%) | +1.51萬 (13.89%) | +2,235 (2.06%) | 買賣超金額 (佔成交額) | -4億 (8.45%) | -4,525萬 (0.68%) | -4.95億 (4.58%) | -13.5億 (5.59%) | -9.19億 (2.82%) | +5.13億 (1.09%) | +6,911萬 (0.11%) | +11.7億 (0.93%) | +27.2億 (1.56%) | +32.8億 (1.39%) | +18.2億 (0.49%) | +61.7億 (0.88%) | +4.74億 (1.01%) | 目前股價 349元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 347 (2,016) | 346.7 (2,055) | 346.1 (2,236) | 330.2 (6,368) | 324 (8,003) | 311.5 (1.11萬) | 304.1 (1.31萬) | 294 (2.13萬) | 281.6 (2.55萬) | 276.4 (2.84萬) | 273.6 (3.83萬) | 314 (7.32萬) | 311.5 (1.11萬) | 每股賣出均價 (累計賣張) | 333.8 (148) | 332.8 (285) | 333.6 (581) | 309.4 (2,115) | 308 (2,417) | 293.9 (3,527) | 282.5 (6,081) | 280.3 (7,724) | 256.2 (1.21萬) | 249.9 (1.46萬) | 244.1 (2.55萬) | 322.9 (6.11萬) | 293.9 (3,527) | 買賣超張數 (佔發行量) | +1,868 (1.72%) | +1,770 (1.63%) | +1,655 (1.52%) | +4,253 (3.91%) | +5,586 (5.14%) | +7,550 (6.94%) | +6,978 (6.42%) | +1.36萬 (12.49%) | +1.34萬 (12.34%) | +1.38萬 (12.65%) | +1.29萬 (11.83%) | +1.21萬 (11.15%) | +7,550 (6.94%) | 買賣超金額 (佔成交額) | +6.5億 (13.75%) | +6.18億 (9.35%) | +5.8億 (5.37%) | +14.5億 (6.01%) | +18.5億 (5.67%) | +24.1億 (5.14%) | +22.5億 (3.57%) | +41億 (3.26%) | +40.9億 (2.34%) | +41.9億 (1.78%) | +42.7億 (1.15%) | +32.7億 (0.47%) | +24.1億 (5.15%) | 目前股價 349元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 343.6 (241) | 337.6 (487) | 336.1 (1,072) | 325.6 (2,824) | 321 (3,427) | 306.7 (4,945) | 296.8 (6,421) | 289.8 (1.16萬) | 261.1 (1.89萬) | 254.1 (2.4萬) | 251.2 (3.71萬) | 288.4 (5.29萬) | 306.7 (4,934) | 每股賣出均價 (累計賣張) | 344.2 (564) | 339.7 (885) | 338.7 (1,161) | 328.9 (2,040) | 320.2 (2,837) | 301.8 (4,682) | 287 (7,878) | 281.4 (1.75萬) | 262.1 (2.48萬) | 256 (3.05萬) | 253.3 (4.44萬) | 286.8 (6.15萬) | 302.1 (4,653) | 買賣超張數 (佔發行量) | -323 (0.3%) | -398 (0.37%) | -89 (0.08%) | +784 (0.72%) | +590 (0.54%) | +263 (0.24%) | -1,458 (1.34%) | -5,907 (5.43%) | -5,908 (5.43%) | -6,556 (6.03%) | -7,301 (6.71%) | -8,574 (7.88%) | +281 (0.26%) | 買賣超金額 (佔成交額) | -1.11億 (2.36%) | -1.36億 (2.06%) | -3,292萬 (0.3%) | +2.49億 (1.03%) | +1.92億 (0.59%) | +1.03億 (0.22%) | -3.55億 (0.56%) | -15.6億 (1.24%) | -15.7億 (0.9%) | -17.2億 (0.73%) | -19.3億 (0.52%) | -23.8億 (0.34%) | +1.08億 (0.23%) | 避險 | 每股買進均價 (累計買張) | 343.1 (391) | 340.6 (501) | 339.5 (809) | 328.4 (1,484) | 322.4 (1,892) | 311 (2,549) | 303.7 (3,124) | 291.5 (7,700) | 258.3 (1.36萬) | 252.8 (1.71萬) | 251.7 (2.85萬) | 320.9 (6.06萬) | 311.1 (2,545) | 每股賣出均價 (累計賣張) | 346.2 (84.7) | 337.3 (221) | 336.3 (337) | 330.5 (660) | 318.8 (1,040) | 304.8 (1,572) | 293 (2,243) | 284.6 (6,462) | 250.5 (1.25萬) | 245.7 (1.55萬) | 247.2 (2.65萬) | 322.1 (5.85萬) | 304.9 (1,568) | 買賣超張數 (佔發行量) | +306 (0.28%) | +280 (0.26%) | +473 (0.43%) | +824 (0.76%) | +852 (0.78%) | +978 (0.9%) | +881 (0.81%) | +1,238 (1.14%) | +1,151 (1.06%) | +1,542 (1.42%) | +2,008 (1.85%) | +2,151 (1.98%) | +978 (0.9%) | 買賣超金額 (佔成交額) | +1.05億 (2.22%) | +9,600萬 (1.45%) | +1.62億 (1.49%) | +2.69億 (1.12%) | +2.78億 (0.85%) | +3.14億 (0.67%) | +2.91億 (0.46%) | +4.05億 (0.32%) | +3.94億 (0.23%) | +5.01億 (0.21%) | +6.25億 (0.17%) | +6.19億 (0.09%) | +3.14億 (0.67%) | 合計 | 每股買進均價 (累計買張) | 343.3 (631) | 339.1 (988) | 337.6 (1,881) | 326.6 (4,309) | 321.5 (5,319) | 308.1 (7,495) | 299.1 (9,544) | 290.5 (1.93萬) | 259.9 (3.25萬) | 253.6 (4.1萬) | 251.4 (6.55萬) | 300.4 (12萬) | 308.2 (7,480) | 每股賣出均價 (累計賣張) | 344.5 (649) | 339.2 (1,106) | 338.1 (1,498) | 329.3 (2,700) | 319.8 (3,877) | 302.6 (6,254) | 288.4 (1.01萬) | 282.2 (2.4萬) | 258.2 (3.73萬) | 252.5 (4.6萬) | 251 (7.08萬) | 298.1 (12.7萬) | 302.8 (6,221) | 買賣超張數 (佔發行量) | -17.2 (0.02%) | -119 (0.11%) | +384 (0.35%) | +1,608 (1.48%) | +1,442 (1.33%) | +1,241 (1.14%) | -577 (0.53%) | -4,669 (4.29%) | -4,757 (4.37%) | -5,014 (4.61%) | -5,294 (4.87%) | -7,451 (6.85%) | +1,259 (1.16%) | 買賣超金額 (佔成交額) | -667萬 (0.14%) | -4,031萬 (0.61%) | +1.29億 (1.19%) | +5.18億 (2.15%) | +4.7億 (1.44%) | +4.17億 (0.89%) | -6,420萬 (0.1%) | -11.6億 (0.92%) | -11.7億 (0.67%) | -12.2億 (0.52%) | -13億 (0.35%) | -19.4億 (0.28%) | +4.22億 (0.9%) | 目前股價 349元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 344.5 (4,987) | 340.3 (7,427) | 339.1 (9,886) | 325.2 (2.5萬) | 318 (3.51萬) | 302.8 (5.61萬) | 293.4 (7.72萬) | 285.8 (16萬) | 262.5 (24.1萬) | 254.1 (30.8萬) | 252.5 (42.9萬) | 294.6 (68萬) | 303 (5.58萬) | 每股賣出均價 (累計賣張) | 343.5 (4,292) | 340.3 (5,863) | 338.6 (9,267) | 324.8 (2.31萬) | 318.3 (3.06萬) | 303.6 (4.49萬) | 290.3 (7.03萬) | 283.6 (14.7萬) | 260.5 (22.2萬) | 252.3 (28.5萬) | 250.1 (41.4萬) | 292.1 (66.1萬) | 303.8 (4.47萬) | 買賣超張數 (佔發行量) | +695 (0.64%) | +1,564 (1.44%) | +619 (0.57%) | +1,875 (1.72%) | +4,438 (4.08%) | +1.12萬 (10.27%) | +6,954 (6.39%) | +1.32萬 (12.18%) | +1.98萬 (18.16%) | +2.27萬 (20.84%) | +1.5萬 (13.83%) | +1.98萬 (18.19%) | +1.1萬 (10.15%) | 買賣超金額 (佔成交額) | +2.44億 (5.16%) | +5.32億 (8.05%) | +2.14億 (1.98%) | +6.2億 (2.58%) | +14億 (4.3%) | +33.4億 (7.12%) | +22.6億 (3.58%) | +41.1億 (3.26%) | +56.4億 (3.23%) | +62.5億 (2.65%) | +47.9億 (1.29%) | +74.9億 (1.07%) | +33.1億 (7.07%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 349 | +10 | +2.95 | 9,371 | 1,396 | 2,328 | -932 | 24,552 | 22.6 | 1,771 | 3 | +1,768 | 403 | 463 | -60.5 | 3,570 | 2,794 | +776 | '24/03/27 | 339 | +11 | +3.35 | 4,375 | 944 | 1,167 | -223 | 25,528 | 23.5 | 245 | 145 | +100 | 228 | 185 | +43.3 | 1,417 | 1,497 | -80.1 | '24/03/26 | 328 | -9 | -2.67 | 5,663 | 2,044 | 976 | +1,068 | 25,802 | 23.7 | 39 | 137 | -98 | 356 | 458 | -101 | 2,439 | 1,571 | +869 | '24/03/25 | 337 | +8 | +2.43 | 8,331 | 689 | 1,718 | -1,028 | 24,720 | 22.7 | 177 | 147 | +30 | 572 | 224 | +347 | 1,438 | 2,089 | -651 | '24/03/22 | 329 | -5.5 | -1.64 | 4,169 | 695 | 999 | -304 | 25,755 | 23.7 | 4 | 149 | -145 | 322 | 167 | +155 | 1,021 | 1,315 | -294 | '24/03/21 | 334.5 | +3 | +0.9 | 8,498 | 1,307 | 2,406 | -1,099 | 26,051 | 24 | 1,092 | 122 | +970 | 727 | 246 | +480 | 3,126 | 2,774 | +351 | '24/03/20 | 331.5 | +18 | +5.74 | 16,324 | 2,688 | 4,449 | -1,761 | 27,149 | 25 | 1,915 | 137 | +1,778 | 620 | 475 | +144 | 5,223 | 5,062 | +161 | '24/03/19 | 313.5 | +22 | +7.55 | 10,023 | 2,067 | 2,012 | +54.9 | 28,858 | 26.5 | 702 | 293 | +409 | 833 | 326 | +507 | 3,602 | 2,631 | +971 | '24/03/18 | 291.5 | -2.5 | -0.85 | 3,901 | 767 | 1,447 | -680 | 28,787 | 26.5 | 83 | 900 | -817 | 169 | 86.8 | +82.2 | 1,019 | 2,434 | -1,415 | '24/03/15 | 294 | +9.5 | +3.34 | 3,054 | 1,729 | 810 | +919 | 29,400 | 27 | 340 | 82 | +258 | 79 | 68.2 | +10.7 | 2,148 | 960 | +1,188 | '24/03/14 | 284.5 | -14.5 | -4.85 | 4,063 | 838 | 719 | +119 | 28,462 | 26.2 | 0 | 38.1 | -38.1 | 79 | 256 | -177 | 917 | 1,013 | -95.4 | '24/03/13 | 299 | +1.5 | +0.5 | 2,139 | 934 | 500 | +434 | 28,350 | 26.1 | 0 | 0 | 0 | 135 | 43 | +91.7 | 1,069 | 543 | +526 | '24/03/12 | 297.5 | +7.5 | +2.59 | 1,319 | 436 | 207 | +229 | 27,916 | 25.7 | 0 | 39.8 | -39.8 | 128 | 25 | +103 | 564 | 272 | +292 | '24/03/11 | 290 | -0.5 | -0.17 | 1,072 | 202 | 507 | -305 | 27,698 | 25.5 | 55 | 25 | +30 | 25 | 48.3 | -23.3 | 282 | 580 | -298 | '24/03/08 | 290.5 | -7 | -2.35 | 2,215 | 620 | 585 | +35.3 | 28,009 | 25.8 | 30 | 63 | -33 | 85.6 | 76.5 | +9.06 | 736 | 724 | +11.4 | '24/03/07 | 297.5 | -7.5 | -2.46 | 3,824 | 1,079 | 880 | +199 | 27,966 | 25.7 | 473 | 1 | +472 | 25.5 | 218 | -193 | 1,577 | 1,099 | +478 | '24/03/06 | 305 | -2 | -0.65 | 1,738 | 340 | 381 | -41.1 | 27,753 | 25.5 | 46 | 20 | +26 | 51.4 | 81.2 | -29.8 | 437 | 482 | -44.9 | '24/03/05 | 307 | +6 | +1.99 | 3,664 | 1,258 | 468 | +790 | 27,788 | 25.5 | 151 | 0 | +151 | 90 | 128 | -38.3 | 1,499 | 596 | +903 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 301 | 0 | 0 | 2,045 | 506 | 311 | +195 | 26,989 | 24.8 | 156 | 72 | +84 | 91 | 55.1 | +35.9 | 753 | 438 | +315 | '24/03/01 | 301 | +2 | +0.67 | 1,948 | 403 | 397 | +6 | 26,774 | 24.6 | 285 | 0 | +285 | 54.5 | 168 | -113 | 742 | 565 | +178 | '24/02/29 | 299 | +4.5 | +1.53 | 4,392 | 815 | 1,080 | -265 | 26,757 | 24.6 | 439 | 43 | +396 | 246 | 78.2 | +168 | 1,500 | 1,202 | +299 | '24/02/27 | 294.5 | +1.5 | +0.51 | 2,991 | 670 | 471 | +199 | 27,036 | 24.8 | 742 | 0 | +742 | 27.7 | 190 | -162 | 1,440 | 661 | +779 | '24/02/26 | 293 | +13 | +4.64 | 3,864 | 990 | 304 | +686 | 26,863 | 24.7 | 650 | 1 | +649 | 277 | 91 | +186 | 1,917 | 396 | +1,521 | '24/02/23 | 280 | -3.5 | -1.23 | 1,139 | 265 | 139 | +126 | 26,198 | 24.1 | 10 | 2 | +8 | 61.6 | 48 | +13.6 | 337 | 189 | +148 | '24/02/22 | 283.5 | +3 | +1.07 | 1,206 | 411 | 112 | +299 | 26,076 | 24 | 108 | 0 | +108 | 69 | 31 | +38 | 588 | 143 | +445 | '24/02/21 | 280.5 | -2 | -0.71 | 1,687 | 800 | 253 | +547 | 25,799 | 23.7 | 0 | 0 | 0 | 39 | 53.2 | -14.2 | 839 | 306 | +533 | '24/02/20 | 282.5 | -4 | -1.4 | 2,313 | 601 | 749 | -148 | 25,195 | 23.2 | 0 | 1 | -1 | 53.1 | 116 | -62.5 | 654 | 866 | -212 | '24/02/19 | 286.5 | +2.5 | +0.88 | 3,570 | 1,643 | 342 | +1,301 | 25,316 | 23.3 | 20 | 0 | +20 | 83.3 | 132 | -48.7 | 1,746 | 474 | +1,272 | '24/02/16 | 284 | +1 | +0.35 | 3,649 | 1,520 | 428 | +1,092 | 24,049 | 22.1 | 0 | 0 | 0 | 141 | 150 | -9.16 | 1,661 | 578 | +1,083 | '24/02/15 | 283 | +7 | +2.54 | 3,323 | 1,187 | 377 | +810 | 22,984 | 21.1 | 7.1 | 0 | +7.1 | 225 | 73.2 | +152 | 1,419 | 450 | +969 | '24/02/05 | 276 | +4 | +1.47 | 1,836 | 849 | 168 | +681 | 22,160 | 20.4 | 49 | 0 | +49 | 19.5 | 82 | -62.5 | 918 | 250 | +668 | '24/02/02 | 272 | -0.5 | -0.18 | 937 | 347 | 131 | +216 | 21,578 | 19.8 | 44 | 0 | +44 | 15.3 | 12 | +3.26 | 406 | 143 | +263 | '24/02/01 | 272.5 | +3 | +1.11 | 1,111 | 559 | 111 | +448 | 21,362 | 19.6 | 65 | 0 | +65 | 51.5 | 30 | +21.5 | 675 | 141 | +534 | '24/01/31 | 269.5 | -2.5 | -0.92 | 571 | 321 | 289 | +32 | 20,934 | 19.2 | 113 | 72 | +41 | 41 | 36.3 | +4.67 | 475 | 397 | +77.7 | '24/01/30 | 272 | 0 | 0 | 787 | 292 | 78.1 | +214 | 20,936 | 19.2 | 0 | 0 | 0 | 32 | 32 | 0 | 324 | 110 | +214 | '24/01/29 | 272 | +1.5 | +0.55 | 969 | 245 | 47 | +198 | 20,810 | 19.1 | 0 | 0 | 0 | 21.4 | 11.7 | +9.73 | 266 | 58.7 | +208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 270.5 | +0.5 | +0.19 | 927 | 250 | 99 | +151 | 20,631 | 19 | 8 | 0 | +8 | 45.4 | 14 | +31.4 | 303 | 113 | +190 | '24/01/25 | 270 | -1 | -0.37 | 1,008 | 97.2 | 219 | -122 | 20,478 | 18.8 | 0 | 0 | 0 | 34 | 66.6 | -32.6 | 131 | 286 | -154 | '24/01/24 | 271 | +4.5 | +1.69 | 3,462 | 437 | 1,271 | -834 | 20,576 | 18.9 | 0 | 0 | 0 | 210 | 62.5 | +147 | 647 | 1,334 | -687 | '24/01/23 | 266.5 | -1 | -0.37 | 447 | 121 | 99 | +22 | 21,306 | 19.6 | 0 | 0 | 0 | 16 | 18 | -2 | 137 | 117 | +20 | '24/01/22 | 267.5 | +3 | +1.13 | 906 | 442 | 100 | +342 | 21,309 | 19.6 | 0 | 0 | 0 | 23 | 56.3 | -33.3 | 465 | 156 | +309 | '24/01/19 | 264.5 | +8 | +3.12 | 976 | 513 | 66 | +447 | 20,967 | 19.3 | 66 | 0 | +66 | 31 | 110 | -79 | 610 | 176 | +434 | '24/01/18 | 256.5 | -1.5 | -0.58 | 1,075 | 321 | 289 | +32 | 20,524 | 18.9 | 113 | 72 | +41 | 41 | 36.3 | +4.67 | 475 | 397 | +77.7 | '24/01/17 | 258 | -6.5 | -2.46 | 1,967 | 542 | 584 | -42 | 20,479 | 18.8 | 30 | 318 | -288 | 110 | 114 | -3.47 | 682 | 1,016 | -333 | '24/01/16 | 264.5 | -2 | -0.75 | 1,066 | 103 | 528 | -425 | 20,527 | 18.9 | 174 | 240 | -66 | 46.1 | 41.5 | +4.59 | 323 | 810 | -486 | '24/01/15 | 266.5 | +2 | +0.76 | 710 | 267 | 158 | +109 | 20,907 | 19.2 | 72 | 240 | -168 | 34 | 35.4 | -1.4 | 373 | 434 | -60.6 | '24/01/12 | 264.5 | -1 | -0.38 | 842 | 126 | 355 | -229 | 20,801 | 19.1 | 166 | 120 | +46 | 43 | 30.6 | +12.4 | 335 | 505 | -170 | '24/01/11 | 265.5 | +2.5 | +0.95 | 576 | 205 | 126 | +79 | 21,021 | 19.3 | 10 | 10 | 0 | 43.5 | 31.4 | +12.1 | 258 | 167 | +91.1 | '24/01/10 | 263 | -2.5 | -0.94 | 807 | 90 | 303 | -213 | 20,930 | 19.2 | 11 | 0 | +11 | 19.5 | 21.8 | -2.31 | 120 | 325 | -204 | '24/01/09 | 265.5 | -3.5 | -1.3 | 1,086 | 129 | 300 | -171 | 21,197 | 19.5 | 132 | 0 | +132 | 23 | 85.3 | -62.3 | 284 | 385 | -101 | '24/01/08 | 269 | 0 | 0 | 993 | 57.8 | 544 | -486 | 21,370 | 19.6 | 230 | 1 | +229 | 30 | 46.2 | -16.2 | 318 | 591 | -273 | '24/01/05 | 269 | +7.5 | +2.87 | 2,429 | 810 | 394 | +416 | 21,928 | 20.2 | 12 | 0 | +12 | 73 | 255 | -182 | 895 | 649 | +247 | '24/01/04 | 261.5 | -2 | -0.76 | 1,066 | 90 | 615 | -525 | 21,509 | 19.8 | 201 | 33 | +168 | 65 | 87.2 | -22.2 | 356 | 736 | -380 | '24/01/03 | 263.5 | -1.5 | -0.57 | 612 | 96 | 298 | -202 | 22,033 | 20.2 | 41 | 0 | +41 | 85 | 50.4 | +34.6 | 222 | 348 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 265 | -3 | -1.12 | 652 | 53 | 278 | -225 | 22,200 | 20.4 | 0 | 0 | 0 | 30 | 93.3 | -63.3 | 83 | 371 | -288 | '23/12/29 | 268 | +2.5 | +0.94 | 581 | 281 | 134 | +147 | 22,426 | 20.6 | 0 | 0 | 0 | 15 | 33.4 | -18.4 | 296 | 167 | +129 | '23/12/28 | 265.5 | -3 | -1.12 | 1,014 | 193 | 355 | -162 | 22,285 | 20.5 | 0 | 270 | -270 | 31 | 46.6 | -15.6 | 224 | 671 | -447 | '23/12/27 | 268.5 | +1.5 | +0.56 | 948 | 423 | 334 | +89 | 22,445 | 20.6 | 0 | 220 | -220 | 9 | 22 | -13 | 432 | 576 | -144 | '23/12/26 | 267 | +3.5 | +1.33 | 544 | 183 | 164 | +19 | 22,372 | 20.6 | 30 | 150 | -120 | 8 | 10.4 | -2.44 | 221 | 324 | -103 | '23/12/25 | 263.5 | -2.5 | -0.94 | 616 | 119 | 166 | -47 | 22,374 | 20.6 | 0 | 200 | -200 | 34 | 31 | +3.02 | 153 | 397 | -244 | '23/12/22 | 266 | +0.5 | +0.19 | 448 | 165 | 85 | +80 | 22,421 | 20.6 | 0 | 181 | -181 | 5 | 8.45 | -3.45 | 170 | 274 | -104 | '23/12/21 | 265.5 | -3.5 | -1.3 | 635 | 154 | 165 | -11 | 22,395 | 20.6 | 0 | 213 | -213 | 68 | 34.8 | +33.2 | 222 | 413 | -191 | '23/12/20 | 269 | +2 | +0.75 | 849 | 418 | 93 | +325 | 22,389 | 20.6 | 0 | 188 | -188 | 62 | 43.7 | +18.3 | 480 | 325 | +155 | '23/12/19 | 267 | -1 | -0.37 | 1,065 | 403 | 352 | +50.6 | 22,064 | 20.3 | 0 | 286 | -286 | 36 | 44.9 | -8.88 | 439 | 683 | -244 | '23/12/18 | 268 | -7.5 | -2.72 | 1,570 | 128 | 739 | -611 | 22,033 | 20.2 | 0 | 371 | -371 | 41 | 81.1 | -40.1 | 169 | 1,191 | -1,022 | '23/12/15 | 275.5 | -5 | -1.78 | 1,756 | 365 | 927 | -562 | 22,638 | 20.8 | 0 | 0 | 0 | 19.5 | 58.2 | -38.7 | 385 | 986 | -601 | '23/12/14 | 280.5 | +4 | +1.45 | 2,095 | 756 | 417 | +339 | 23,189 | 21.3 | 72 | 0 | +72 | 119 | 153 | -34.2 | 947 | 570 | +377 | '23/12/13 | 276.5 | +4.5 | +1.65 | 512 | 165 | 45 | +120 | 22,735 | 20.9 | 57 | 0 | +57 | 28.8 | 42.3 | -13.5 | 251 | 87.3 | +164 | '23/12/12 | 272 | -2.5 | -0.91 | 624 | 173 | 170 | +2.86 | 22,532 | 20.7 | 23 | 0 | +23 | 20 | 22.4 | -2.35 | 216 | 192 | +23.5 | '23/12/11 | 274.5 | +1 | +0.37 | 301 | 75 | 99 | -24 | 22,522 | 20.7 | 0 | 0 | 0 | 12 | 17.9 | -5.86 | 87 | 117 | -29.9 | '23/12/08 | 273.5 | -2 | -0.73 | 882 | 166 | 398 | -232 | 22,535 | 20.7 | 0 | 0 | 0 | 15 | 42.3 | -27.3 | 181 | 440 | -259 | '23/12/07 | 275.5 | +3 | +1.1 | 773 | 305 | 205 | +99.9 | 22,757 | 20.9 | 0 | 0 | 0 | 18 | 30.6 | -12.6 | 323 | 236 | +87.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 272.5 | +5.5 | +2.06 | 1,460 | 384 | 419 | -35.1 | 22,658 | 20.8 | 0 | 0 | 0 | 75 | 62.6 | +12.4 | 459 | 482 | -22.7 | '23/12/05 | 267 | -6.5 | -2.38 | 1,194 | 166 | 566 | -400 | 22,693 | 20.9 | 18 | 0 | +18 | 19 | 42.1 | -23.1 | 203 | 608 | -405 | '23/12/04 | 273.5 | -3.5 | -1.26 | 1,001 | 263 | 499 | -236 | 23,065 | 21.2 | 0 | 0 | 0 | 42.2 | 57.4 | -15.2 | 305 | 556 | -251 | '23/12/01 | 277 | +2 | +0.73 | 485 | 277 | 149 | +128 | 23,503 | 21.6 | 0 | 0 | 0 | 14.4 | 26.1 | -11.7 | 291 | 175 | +116 | '23/11/30 | 275 | -1.5 | -0.54 | 872 | 476 | 439 | +37.4 | 23,248 | 21.4 | 0 | 0 | 0 | 15 | 22.5 | -7.52 | 491 | 462 | +29.8 | '23/11/29 | 276.5 | -0.5 | -0.18 | 581 | 121 | 152 | -31 | 23,207 | 21.3 | 0 | 0 | 0 | 29 | 66 | -37 | 150 | 218 | -68 | '23/11/28 | 277 | +5 | +1.84 | 767 | 383 | 156 | +227 | 23,268 | 21.4 | 0 | 98 | -98 | 27.5 | 63.2 | -35.7 | 411 | 317 | +93.3 | '23/11/27 | 272 | -6 | -2.16 | 899 | 251 | 168 | +82.6 | 23,043 | 21.2 | 0 | 68 | -68 | 18 | 67.1 | -49.1 | 269 | 303 | -34.5 | '23/11/24 | 278 | -1 | -0.36 | 493 | 218 | 60 | +158 | 22,963 | 21.1 | 0 | 0 | 0 | 0.01 | 47.1 | -47.1 | 218 | 107 | +111 | '23/11/23 | 279 | +0.5 | +0.18 | 1,298 | 444 | 343 | +101 | 22,972 | 21.1 | 31 | 0 | +31 | 19.7 | 151 | -131 | 495 | 494 | +0.74 | '23/11/22 | 278.5 | +1 | +0.36 | 756 | 358 | 89.8 | +268 | 23,683 | 21.8 | 0 | 0 | 0 | 12.8 | 31 | -18.2 | 371 | 121 | +250 | '23/11/21 | 277.5 | -0.5 | -0.18 | 2,157 | 557 | 717 | -160 | 23,414 | 21.5 | 0 | 59 | -59 | 21.4 | 121 | -99.6 | 578 | 897 | -319 | '23/11/20 | 278 | +1 | +0.36 | 1,129 | 581 | 144 | +437 | 23,491 | 21.6 | 51 | 0 | +51 | 25.3 | 67.2 | -41.9 | 657 | 211 | +446 | '23/11/17 | 277 | +0.5 | +0.18 | 2,489 | 631 | 638 | -7 | 23,110 | 21.2 | 19 | 0 | +19 | 37.5 | 76.2 | -38.7 | 688 | 714 | -26.7 | '23/11/16 | 276.5 | +15 | +5.74 | 6,480 | 2,628 | 840 | +1,788 | 23,084 | 21.2 | 389 | 0 | +389 | 228 | 272 | -43.8 | 3,245 | 1,112 | +2,133 | '23/11/15 | 261.5 | +3 | +1.16 | 1,731 | 372 | 486 | -114 | 21,228 | 19.5 | 0 | 2 | -2 | 44.9 | 296 | -251 | 417 | 784 | -367 | '23/11/14 | 258.5 | +3 | +1.17 | 785 | 366 | 93 | +273 | 21,344 | 19.6 | 0 | 0 | 0 | 28.5 | 163 | -135 | 395 | 256 | +138 | '23/11/13 | 255.5 | +3 | +1.19 | 656 | 262 | 138 | +124 | 21,095 | 19.4 | 15 | 0 | +15 | 41.2 | 133 | -92.2 | 318 | 271 | +46.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 252.5 | -2.5 | -0.98 | 435 | 60 | 287 | -227 | 20,916 | 19.2 | 0 | 0 | 0 | 10 | 46.5 | -36.5 | 70 | 334 | -264 | '23/11/09 | 255 | +0.5 | +0.2 | 321 | 99 | 104 | -5 | 21,204 | 19.5 | 19 | 18 | +1 | 8 | 27.2 | -19.2 | 126 | 149 | -23.2 | '23/11/08 | 254.5 | +3 | +1.19 | 761 | 299 | 118 | +181 | 21,309 | 19.6 | 0 | 90 | -90 | 32.3 | 134 | -101 | 331 | 342 | -10.3 | '23/11/07 | 251.5 | 0 | 0 | 567 | 130 | 222 | -91.7 | 21,125 | 19.4 | 0 | 0 | 0 | 19.2 | 80.4 | -61.2 | 149 | 302 | -153 | '23/11/06 | 251.5 | +3 | +1.21 | 463 | 152 | 154 | -2 | 21,243 | 19.5 | 9 | 100 | -91 | 1 | 61.2 | -60.2 | 162 | 315 | -153 | '23/11/03 | 248.5 | -4 | -1.58 | 670 | 140 | 249 | -109 | 21,245 | 19.5 | 3 | 0 | +3 | 16 | 16.1 | -0.09 | 159 | 265 | -106 | '23/11/02 | 252.5 | +4.5 | +1.81 | 523 | 159 | 90 | +69 | 21,616 | 19.9 | 4 | 0 | +4 | 50 | 105 | -54.6 | 213 | 195 | +18.4 | '23/11/01 | 248 | -1 | -0.4 | 480 | 61 | 234 | -173 | 21,547 | 19.8 | 96 | 6 | +90 | 45 | 40 | +5 | 202 | 280 | -78 | '23/10/31 | 249 | +1 | +0.4 | 653 | 209 | 202 | +7 | 21,735 | 20 | 26 | 0 | +26 | 28.3 | 33.3 | -5.07 | 263 | 235 | +27.9 | '23/10/30 | 248 | -1 | -0.4 | 542 | 104 | 111 | -7 | 21,710 | 20 | 27 | 0.13 | +26.9 | 16 | 13.4 | +2.6 | 147 | 125 | +22.5 | '23/10/27 | 249 | -0.5 | -0.2 | 383 | 43 | 188 | -145 | 21,727 | 20 | 71 | 14.4 | +56.6 | 12 | 40.5 | -28.5 | 126 | 243 | -117 | '23/10/26 | 249.5 | -2.5 | -0.99 | 569 | 53 | 209 | -156 | 21,905 | 20.1 | 146 | 20 | +126 | 35.1 | 92.4 | -57.4 | 234 | 321 | -87.4 | '23/10/25 | 252 | +2.5 | +1 | 359 | 133 | 102 | +31 | 22,058 | 20.3 | 0 | 0 | 0 | 13 | 17.2 | -4.21 | 146 | 119 | +26.8 | '23/10/24 | 249.5 | -1 | -0.4 | 935 | 268 | 199 | +69 | 22,038 | 20.3 | 31 | 0 | +31 | 29 | 32.9 | -3.92 | 328 | 232 | +96.1 | '23/10/23 | 250.5 | -2.5 | -0.99 | 413 | 134 | 145 | -11 | 22,184 | 20.4 | 66 | 0 | +66 | 8 | 22.2 | -14.2 | 208 | 167 | +40.8 | '23/10/20 | 253 | +1 | +0.4 | 529 | 78 | 203 | -125 | 22,190 | 20.4 | 96 | 0 | +96 | 50.1 | 41.4 | +8.7 | 224 | 244 | -20.3 | '23/10/19 | 252 | +2 | +0.8 | 1,201 | 353 | 368 | -15.5 | 22,305 | 20.5 | 116 | 0 | +116 | 45 | 75.6 | -30.6 | 514 | 444 | +69.9 | '23/10/18 | 250 | -6.5 | -2.53 | 1,572 | 361 | 747 | -386 | 22,306 | 20.5 | 105 | 0 | +105 | 124 | 196 | -72.1 | 590 | 943 | -353 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 256.5 | -2 | -0.77 | 701 | 40 | 413 | -373 | 22,669 | 20.8 | 0 | 0 | 0 | 26 | 47.9 | -21.9 | 66 | 461 | -395 | '23/10/16 | 258.5 | -5 | -1.9 | 1,107 | 100 | 367 | -267 | 23,022 | 21.2 | 63 | 0 | +63 | 33 | 46.3 | -13.3 | 196 | 413 | -217 | '23/10/13 | 263.5 | -3 | -1.13 | 520 | 38 | 300 | -262 | 23,278 | 21.4 | 0 | 0 | 0 | 5.06 | 6.61 | -1.55 | 43.1 | 307 | -264 | '23/10/12 | 266.5 | +2.5 | +0.95 | 980 | 152 | 369 | -217 | 23,512 | 21.6 | 15 | 0 | +15 | 13.1 | 20.9 | -7.82 | 180 | 390 | -210 | '23/10/11 | 264 | +1 | +0.38 | 1,064 | 473 | 679 | -206 | 23,504 | 21.6 | 0 | 0 | 0 | 9.25 | 11.1 | -1.88 | 482 | 690 | -208 | '23/10/06 | 263 | -5 | -1.87 | 1,301 | 66.2 | 862 | -796 | 23,610 | 21.7 | 29 | 0 | +29 | 19 | 67.3 | -48.3 | 114 | 929 | -815 | '23/10/05 | 268 | +4 | +1.52 | 1,035 | 175 | 348 | -173 | 24,334 | 22.4 | 64 | 0 | +64 | 45.1 | 16.1 | +29 | 284 | 364 | -80 | '23/10/04 | 264 | 0 | 0 | 477 | 77.4 | 204 | -127 | 24,515 | 22.5 | 107 | 0 | +107 | 16.4 | 37.1 | -20.7 | 201 | 241 | -40.3 | '23/10/03 | 264 | -4.5 | -1.68 | 738 | 93 | 463 | -370 | 24,612 | 22.6 | 77 | 0 | +77 | 34.3 | 25.9 | +8.47 | 204 | 489 | -285 | '23/10/02 | 268.5 | +5.5 | +2.09 | 675 | 133 | 193 | -60.2 | 24,971 | 23 | 107 | 0 | +107 | 80.8 | 59 | +21.8 | 321 | 252 | +68.6 | '23/09/28 | 263 | +0.5 | +0.19 | 605 | 139 | 293 | -154 | 25,025 | 23 | 89 | 0 | +89 | 37 | 98.5 | -61.5 | 265 | 392 | -127 | '23/09/27 | 262.5 | -1 | -0.38 | 565 | 127 | 255 | -128 | 25,174 | 23.1 | 79 | 0 | +79 | 40.4 | 50.4 | -10 | 246 | 305 | -59 | '23/09/26 | 263.5 | -1.5 | -0.57 | 874 | 298 | 309 | -11 | 25,231 | 23.2 | 77 | 0 | +77 | 22.1 | 75.6 | -53.4 | 397 | 385 | +12.6 | '23/09/25 | 265 | +1 | +0.38 | 1,031 | 431 | 114 | +317 | 25,281 | 23.2 | 118 | 0 | +118 | 32 | 35.1 | -3.11 | 581 | 149 | +432 | '23/09/22 | 264 | +3.5 | +1.34 | 1,582 | 283 | 357 | -74 | 24,972 | 23 | 107 | 0 | +107 | 69 | 66.4 | +2.64 | 459 | 423 | +35.6 | '23/09/21 | 260.5 | -7 | -2.62 | 1,648 | 186 | 616 | -430 | 25,042 | 23 | 0 | 0 | 0 | 93 | 145 | -51.9 | 279 | 761 | -482 | '23/09/20 | 267.5 | -2.5 | -0.93 | 1,164 | 286 | 417 | -131 | 25,279 | 23.2 | 148 | 0 | +148 | 44 | 195 | -151 | 478 | 612 | -134 | '23/09/19 | 270 | -5.5 | -2 | 1,759 | 305 | 733 | -428 | 25,415 | 23.4 | 145 | 0 | +145 | 61 | 100 | -39.4 | 511 | 833 | -322 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 275.5 | -4.5 | -1.61 | 1,278 | 123 | 423 | -300 | 25,840 | 23.8 | 168 | 0 | +168 | 61 | 204 | -143 | 352 | 627 | -275 | '23/09/15 | 280 | -3.5 | -1.23 | 2,712 | 680 | 532 | +148 | 26,127 | 24 | 205 | 0 | +205 | 139 | 151 | -12.1 | 1,024 | 683 | +341 | '23/09/14 | 283.5 | +5.5 | +1.98 | 2,707 | 506 | 477 | +29.2 | 25,967 | 23.9 | 167 | 0 | +167 | 252 | 86 | +166 | 925 | 563 | +362 | '23/09/13 | 278 | +10 | +3.73 | 4,100 | 840 | 749 | +90.7 | 25,973 | 23.9 | 526 | 0 | +526 | 164 | 149 | +14.9 | 1,530 | 898 | +632 | '23/09/12 | 268 | -3.5 | -1.29 | 1,148 | 185 | 529 | -344 | 25,918 | 23.8 | 176 | 0 | +176 | 49 | 119 | -70.3 | 410 | 648 | -238 | '23/09/11 | 271.5 | -3.5 | -1.27 | 2,686 | 579 | 998 | -419 | 26,509 | 24.4 | 418 | 0 | +418 | 78 | 258 | -180 | 1,075 | 1,256 | -181 | '23/09/08 | 275 | +3 | +1.1 | 2,163 | 516 | 349 | +167 | 26,953 | 24.8 | 759 | 0 | +759 | 60.9 | 93 | -32.1 | 1,336 | 442 | +894 | '23/09/07 | 272 | +1.5 | +0.55 | 3,043 | 972 | 426 | +546 | 26,799 | 24.6 | 166 | 0 | +166 | 237 | 145 | +92.4 | 1,375 | 571 | +804 | '23/09/06 | 270.5 | +3 | +1.12 | 1,893 | 562 | 477 | +85 | 26,194 | 24.1 | 175 | 0 | +175 | 181 | 127 | +54.3 | 918 | 604 | +314 | '23/09/05 | 267.5 | +3.5 | +1.33 | 848 | 209 | 209 | +0.26 | 26,136 | 24 | 112 | 0 | +112 | 63 | 76.3 | -13.3 | 385 | 285 | +99.3 | '23/09/04 | 264 | -0.5 | -0.19 | 740 | 39 | 308 | -269 | 26,136 | 24 | 73 | 0 | +73 | 15 | 54.5 | -39.5 | 127 | 362 | -235 | '23/09/01 | 264.5 | +2 | +0.76 | 951 | 198 | 333 | -135 | 26,403 | 24.3 | 79 | 0 | +79 | 47 | 40.1 | +6.94 | 324 | 373 | -49.1 | '23/08/31 | 262.5 | +1 | +0.38 | 500 | 170 | 206 | -36 | 26,474 | 24.3 | 38 | 0 | +38 | 34 | 21.4 | +12.6 | 242 | 227 | +14.6 | '23/08/30 | 261.5 | +2 | +0.77 | 631 | 188 | 265 | -77 | 26,508 | 24.4 | 19 | 0 | +19 | 9 | 15.9 | -6.86 | 216 | 281 | -64.9 | '23/08/29 | 259.5 | +3.5 | +1.37 | 435 | 2,030 | 713 | +1,317 | 26,692 | 24.5 | 56 | 149 | -93 | 147 | 165 | -18.5 | 2,233 | 1,027 | +1,205 | '23/08/28 | 256 | -3.5 | -1.35 | 1,151 | 277 | 648 | -371 | 26,777 | 24.6 | 72 | 0 | +72 | 40 | 89 | -49 | 389 | 737 | -348 | '23/08/25 | 259.5 | -3.5 | -1.33 | 1,378 | 599 | 963 | -364 | 27,148 | 25 | 55 | 0 | +55 | 25 | 40 | -15 | 679 | 1,003 | -324 | '23/08/24 | 263 | +4 | +1.54 | 1,246 | 416 | 317 | +99 | 26,957 | 24.8 | 64 | 0 | +64 | 34 | 93.9 | -59.9 | 514 | 411 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 259 | 0 | 0 | 824 | 155 | 252 | -97 | 26,873 | 24.7 | 31 | 0 | +31 | 7 | 18.1 | -11.1 | 193 | 270 | -77.1 | '23/08/22 | 259 | -0.5 | -0.19 | 1,102 | 356 | 362 | -6 | 26,956 | 24.8 | 93 | 0 | +93 | 29 | 50.4 | -21.4 | 478 | 412 | +65.6 | '23/08/21 | 259.5 | -6 | -2.26 | 2,099 | 414 | 1,293 | -879 | 27,058 | 24.9 | 84 | 0 | +84 | 50 | 33.6 | +16.4 | 548 | 1,327 | -779 | '23/08/18 | 265.5 | +4 | +1.53 | 3,905 | 2,030 | 713 | +1,317 | 27,570 | 25.3 | 56 | 149 | -93 | 147 | 165 | -18.5 | 2,233 | 1,027 | +1,205 | '23/08/17 | 261.5 | -7 | -2.61 | 5,833 | 1,066 | 2,386 | -1,320 | 26,249 | 24.1 | 80 | 0 | +80 | 315 | 133 | +182 | 1,461 | 2,519 | -1,058 | '23/08/16 | 268.5 | +2.5 | +0.94 | 1,508 | 334 | 527 | -193 | 27,507 | 25.3 | 118 | 0 | +118 | 82 | 95.9 | -13.9 | 534 | 623 | -88.8 | '23/08/15 | 266 | +6.5 | +2.5 | 1,762 | 541 | 862 | -321 | 27,648 | 25.4 | 133 | 0 | +133 | 128 | 130 | -2.22 | 802 | 992 | -190 | '23/08/14 | 259.5 | +0.5 | +0.19 | 1,072 | 232 | 495 | -263 | 27,936 | 25.7 | 124 | 0 | +124 | 99.1 | 98.4 | +0.7 | 455 | 593 | -138 | '23/08/11 | 259 | -3.5 | -1.33 | 1,531 | 585 | 738 | -153 | 28,191 | 25.9 | 97 | 0 | +97 | 66 | 98 | -32 | 748 | 836 | -87.9 | '23/08/10 | 262.5 | -12.5 | -4.55 | 2,050 | 252 | 1,213 | -961 | 28,272 | 26 | 53 | 0 | +53 | 78 | 127 | -48.6 | 383 | 1,340 | -957 | '23/08/09 | 275 | 0 | 0 | 2,109 | 154 | 258 | -104 | 29,216 | 26.9 | 0 | 10 | -10 | 44 | 128 | -83.9 | 198 | 396 | -198 | '23/08/08 | 275 | -11 | -3.85 | 2,863 | 547 | 1,091 | -544 | 29,164 | 26.8 | 51 | 0 | +51 | 90 | 170 | -80.4 | 688 | 1,261 | -573 | '23/08/07 | 286 | -1 | -0.35 | 1,402 | 563 | 436 | +127 | 29,649 | 27.2 | 12 | 0 | +12 | 13 | 46.4 | -33.4 | 588 | 482 | +106 | '23/08/04 | 287 | +5.5 | +1.95 | 1,638 | 608 | 447 | +161 | 29,612 | 27.2 | 9 | 0 | +9 | 71 | 96.6 | -25.6 | 688 | 544 | +144 | '23/08/02 | 294 | -8 | -2.65 | 2,670 | 588 | 630 | -42 | 29,457 | 27.1 | 129 | 0 | +129 | 504 | 99.8 | +404 | 1,221 | 730 | +491 | '23/08/01 | 302 | -0.5 | -0.17 | 1,603 | 173 | 718 | -545 | 29,525 | 27.1 | 94 | 0 | +94 | 272 | 90.7 | +181 | 539 | 809 | -270 | '23/07/31 | 302.5 | -3.5 | -1.14 | 3,526 | 876 | 944 | -68 | 30,059 | 27.6 | 111 | 0 | +111 | 178 | 42.9 | +135 | 1,165 | 987 | +178 | '23/07/28 | 306 | +4 | +1.32 | 1,657 | 333 | 278 | +55 | 30,032 | 27.6 | 36 | 0 | +36 | 119 | 23.9 | +95.1 | 488 | 302 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 302 | -6.5 | -2.11 | 2,284 | 179 | 1,098 | -919 | 29,979 | 27.6 | 264 | 0 | +264 | 33 | 44.1 | -11.1 | 476 | 1,142 | -666 | '23/07/26 | 308.5 | +1 | +0.33 | 3,110 | 563 | 769 | -206 | 30,899 | 28.4 | 44 | 0 | +44 | 17 | 169 | -152 | 624 | 938 | -314 | '23/07/25 | 307.5 | +17.5 | +6.03 | 3,532 | 607 | 752 | -145 | 31,116 | 28.6 | 50 | 0 | +50 | 247 | 88 | +159 | 904 | 840 | +64 | '23/07/24 | 290 | -1 | -0.34 | 1,026 | 249 | 429 | -180 | 31,252 | 28.7 | 45 | 0 | +45 | 9 | 37.2 | -28.2 | 303 | 466 | -163 | '23/07/21 | 291 | -1 | -0.34 | 1,410 | 391 | 449 | -58 | 31,435 | 28.9 | 29 | 0 | +29 | 49 | 69.8 | -20.8 | 469 | 519 | -49.8 | '23/07/20 | 292 | -3 | -1.02 | 1,378 | 281 | 461 | -180 | 31,504 | 29 | 18 | 25 | -7 | 65 | 47.1 | +17.9 | 364 | 533 | -169 | '23/07/19 | 295 | -8 | -2.64 | 2,377 | 681 | 541 | +140 | 31,692 | 29.1 | 0 | 23 | -23 | 64 | 163 | -99.3 | 745 | 727 | +17.6 | '23/07/18 | 303 | -11.5 | -3.66 | 3,049 | 560 | 830 | -270 | 31,559 | 29 | 179 | 40 | +139 | 44 | 175 | -131 | 783 | 1,045 | -262 | '23/07/17 | 314.5 | -4.5 | -1.41 | 4,734 | 748 | 1,559 | -811 | 31,827 | 29.3 | 181 | 0 | +181 | 207 | 249 | -42.3 | 1,136 | 1,808 | -672 | '23/07/14 | 319 | +25.5 | +8.69 | 6,582 | 1,535 | 1,024 | +511 | 32,580 | 30 | 49 | 0 | +49 | 267 | 497 | -230 | 1,851 | 1,521 | +330 | '23/07/13 | 293.5 | +5.5 | +1.91 | 2,487 | 738 | 455 | +283 | 32,058 | 29.5 | 18 | 10 | +8 | 262 | 131 | +130 | 1,018 | 596 | +422 | '23/07/12 | 288 | -3.5 | -1.2 | 1,157 | 171 | 496 | -325 | 31,823 | 29.2 | 38 | 3 | +35 | 49 | 92.4 | -43.4 | 258 | 591 | -333 | '23/07/11 | 291.5 | +7 | +2.46 | 1,266 | 248 | 237 | +11 | 32,164 | 29.6 | 5 | 1 | +4 | 145 | 39 | +106 | 398 | 277 | +121 | '23/07/10 | 284.5 | -5.5 | -1.9 | 1,384 | 213 | 542 | -329 | 32,154 | 29.6 | 9 | 0 | +9 | 46 | 28.8 | +17.2 | 268 | 571 | -303 | '23/07/07 | 290 | -1.5 | -0.51 | 2,105 | 255 | 645 | -390 | 32,472 | 29.8 | 49 | 0 | +49 | 35 | 121 | -85.8 | 339 | 766 | -427 | '23/07/06 | 291.5 | -7.5 | -2.51 | 2,135 | 671 | 432 | +239 | 32,838 | 30.2 | 49 | 0 | +49 | 58 | 148 | -89.9 | 778 | 580 | +198 | '23/07/05 | 299 | +5 | +1.7 | 4,510 | 1,612 | 945 | +667 | 32,598 | 30 | 258 | 21 | +237 | 146 | 352 | -206 | 2,016 | 1,318 | +698 | '23/07/04 | 294 | +15.5 | +5.57 | 2,695 | 824 | 303 | +521 | 31,937 | 29.4 | 364 | 0 | +364 | 246 | 90 | +156 | 1,434 | 393 | +1,041 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 278.5 | +5.5 | +2.01 | 718 | 221 | 151 | +70 | 31,408 | 28.9 | 0 | 1 | -1 | 85 | 25.4 | +59.6 | 306 | 177 | +129 | '23/06/30 | 273 | 0 | 0 | 578 | 202 | 204 | -1.95 | 31,340 | 28.8 | 0 | 2 | -2 | 44 | 9.72 | +34.3 | 246 | 216 | +30.3 | '23/06/29 | 273 | +2 | +0.74 | 640 | 161 | 234 | -73.1 | 31,340 | 28.8 | 89 | 0 | +89 | 30 | 4.27 | +25.7 | 280 | 238 | +41.6 | '23/06/28 | 271 | -0.5 | -0.18 | 903 | 155 | 445 | -290 | 31,412 | 28.9 | 0 | 0 | 0 | 16 | 86.9 | -70.9 | 171 | 532 | -361 | '23/06/27 | 271.5 | -16.5 | -5.73 | 3,550 | 402 | 1,380 | -978 | 31,714 | 29.2 | 0 | 1 | -1 | 124 | 298 | -174 | 526 | 1,679 | -1,153 | '23/06/26 | 288 | +0.5 | +0.17 | 3,868 | 950 | 1,184 | -234 | 32,636 | 30 | 0 | 0 | 0 | 169 | 79.7 | +89.3 | 1,119 | 1,263 | -144 | '23/06/21 | 287.5 | +9 | +3.23 | 6,614 | 2,579 | 879 | +1,700 | 32,854 | 30.2 | 0 | 0 | 0 | 690 | 866 | -176 | 3,269 | 1,745 | +1,524 | '23/06/20 | 278.5 | +5.5 | +2.01 | 2,205 | 1,115 | 250 | +865 | 31,159 | 28.6 | 0 | 10 | -10 | 107 | 240 | -134 | 1,222 | 500 | +721 | '23/06/19 | 273 | +0.5 | +0.18 | 1,423 | 339 | 347 | -8 | 30,302 | 27.9 | 0 | 421 | -421 | 43 | 37.9 | +5.12 | 382 | 806 | -424 | '23/06/16 | 272.5 | -7 | -2.5 | 1,314 | 244 | 558 | -314 | 30,299 | 27.8 | 0 | 134 | -134 | 29 | 68.8 | -39.8 | 273 | 761 | -487 | '23/06/15 | 279.5 | 0 | 0 | 799 | 337 | 194 | +143 | 30,624 | 28.2 | 0 | 0 | 0 | 26 | 92.6 | -66.6 | 363 | 287 | +76.3 | '23/06/14 | 279.5 | +1.5 | +0.54 | 1,194 | 256 | 130 | +126 | 30,489 | 28 | 0 | 27 | -27 | 70 | 164 | -94 | 326 | 321 | +5 | '23/06/13 | 278 | +4.5 | +1.65 | 1,287 | 427 | 140 | +287 | 30,353 | 27.9 | 24 | 11 | +13 | 70.3 | 174 | -104 | 521 | 325 | +196 | '23/06/12 | 273.5 | -4 | -1.44 | 1,205 | 326 | 461 | -135 | 29,976 | 27.6 | 0 | 62 | -62 | 52 | 102 | -49.6 | 378 | 625 | -247 | '23/06/09 | 277.5 | +1.5 | +0.54 | 1,306 | 314 | 509 | -195 | 30,466 | 28 | 0 | 1 | -1 | 54 | 187 | -133 | 368 | 697 | -329 | '23/06/08 | 276 | +0.5 | +0.18 | 1,362 | 698 | 429 | +269 | 30,663 | 28.2 | 0 | 67 | -67 | 44.3 | 193 | -149 | 742 | 689 | +53.6 | '23/06/07 | 275.5 | +3 | +1.1 | 1,530 | 612 | 182 | +430 | 30,384 | 27.9 | 0 | 0 | 0 | 56 | 281 | -225 | 668 | 463 | +205 | '23/06/06 | 272.5 | -5 | -1.8 | 2,031 | 864 | 350 | +514 | 29,950 | 27.5 | 0 | 180 | -180 | 33 | 180 | -147 | 897 | 711 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 277.5 | -2.5 | -0.89 | 1,504 | 482 | 279 | +203 | 29,462 | 27.1 | 0 | 170 | -170 | 74 | 185 | -111 | 556 | 634 | -77.5 | '23/06/02 | 280 | +0.5 | +0.18 | 2,226 | 924 | 329 | +595 | 29,223 | 26.9 | 0 | 3 | -3 | 147 | 110 | +37.3 | 1,071 | 442 | +629 | '23/06/01 | 279.5 | -4.5 | -1.58 | 1,117 | 304 | 217 | +87 | 28,483 | 26.2 | 0 | 0 | 0 | 22 | 17.4 | +4.59 | 326 | 234 | +91.6 | '23/05/31 | 284 | +4 | +1.43 | 1,603 | 713 | 406 | +307 | 28,563 | 26.3 | 0 | 0 | 0 | 29 | 44 | -15 | 742 | 450 | +292 | '23/05/30 | 280 | -1 | -0.36 | 641 | 284 | 259 | +25.1 | 28,461 | 26.2 | 0 | 2 | -2 | 6.1 | 27 | -20.9 | 290 | 288 | +2.25 | '23/05/29 | 281 | +5 | +1.81 | 1,071 | 474 | 363 | +111 | 28,361 | 26.1 | 0 | 0 | 0 | 41 | 3 | +38 | 515 | 366 | +149 | '23/05/26 | 276 | -7.5 | -2.65 | 1,786 | 980 | 402 | +578 | 28,259 | 26 | 0 | 2 | -2 | 10 | 84 | -74 | 990 | 488 | +502 | '23/05/25 | 283.5 | -2.5 | -0.87 | 834 | 321 | 326 | -4.99 | 27,667 | 25.4 | 0 | 1 | -1 | 4 | 25 | -21 | 325 | 352 | -27 | '23/05/24 | 286 | +3 | +1.06 | 1,341 | 803 | 378 | +425 | 27,667 | 25.4 | 0 | 1 | -1 | 72 | 35 | +37 | 875 | 414 | +461 | '23/05/23 | 283 | 0 | 0 | 1,499 | 853 | 466 | +387 | 26,917 | 25.4 | 0 | 2 | -2 | 31 | 24 | +7 | 884 | 492 | +392 | '23/05/22 | 283 | -2.5 | -0.88 | 1,008 | 485 | 251 | +234 | 26,614 | 25.1 | 0 | 0 | 0 | 4 | 75 | -71 | 489 | 326 | +163 | '23/05/19 | 285.5 | +3 | +1.06 | 2,660 | 1,503 | 572 | +931 | 26,380 | 24.9 | 0 | 1 | -1 | 6 | 74.7 | -68.7 | 1,509 | 648 | +861 | '23/05/18 | 282.5 | -2 | -0.7 | 2,555 | 1,179 | 511 | +668 | 25,399 | 24 | 70 | 2 | +68 | 37 | 158 | -121 | 1,286 | 671 | +615 | '23/05/17 | 284.5 | +7.5 | +2.71 | 3,374 | 1,143 | 716 | +427 | 24,721 | 23.3 | 291 | 0 | +291 | 264 | 87 | +177 | 1,698 | 803 | +895 | '23/05/16 | 277 | +9 | +3.36 | 3,426 | 1,546 | 686 | +860 | 24,188 | 22.8 | 172 | 0 | +172 | 90 | 104 | -14.3 | 1,808 | 790 | +1,018 | '23/05/15 | 268 | -3 | -1.11 | 2,034 | 615 | 540 | +75 | 23,357 | 22 | 50 | 0 | +50 | 15 | 105 | -90.4 | 680 | 645 | +34.6 | '23/05/12 | 271 | +15.5 | +6.07 | 5,375 | 2,464 | 787 | +1,677 | 23,287 | 22 | 348 | 0 | +348 | 146 | 181 | -34.9 | 2,958 | 968 | +1,990 | '23/05/11 | 255.5 | -0.5 | -0.2 | 517 | 127 | 180 | -53 | 21,465 | 20.2 | 0 | 0 | 0 | 12 | 34 | -22 | 139 | 214 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 256 | +1.5 | +0.59 | 390 | 160 | 119 | +41 | 21,490 | 20.3 | 0 | 45 | -45 | 23 | 10 | +13 | 183 | 174 | +9 | '23/05/09 | 254.5 | -2 | -0.78 | 330 | 78 | 111 | -33 | 21,468 | 20.2 | 0 | 0 | 0 | 0 | 10 | -10 | 78 | 121 | -43 | '23/05/08 | 256.5 | 0 | 0 | 522 | 92 | 79.5 | +12.5 | 21,484 | 20.3 | 0 | 0 | 0 | 23 | 42 | -19 | 115 | 121 | -6.46 | '23/05/05 | 256.5 | +0.5 | +0.2 | 284 | 70 | 73 | -3 | 21,462 | 20.2 | 0 | 0 | 0 | 13 | 23 | -10 | 83 | 96 | -13 | '23/05/04 | 256 | +3 | +1.19 | 492 | 236 | 109 | +127 | 21,460 | 20.2 | 0 | 0 | 0 | 23 | 25 | -2 | 259 | 134 | +125 | '23/05/03 | 253 | -1.5 | -0.59 | 301 | 76.8 | 99.8 | -23 | 21,347 | 20.1 | 0 | 0 | 0 | 7.1 | 35 | -27.9 | 83.9 | 135 | -50.9 | '23/05/02 | 254.5 | +4 | +1.6 | 483 | 131 | 89.2 | +41.9 | 21,535 | 20.3 | 0 | 0 | 0 | 15 | 63 | -48 | 146 | 152 | -6.09 | '23/04/28 | 250.5 | +4 | +1.62 | 360 | 82.5 | 74 | +8.53 | 21,493 | 20.3 | 0 | 0 | 0 | 7 | 44 | -37 | 89.5 | 118 | -28.5 | '23/04/27 | 246.5 | +2 | +0.82 | 354 | 103 | 89 | +14 | 21,503 | 20.3 | 0 | 1 | -1 | 26 | 13.9 | +12.1 | 129 | 104 | +25.1 | '23/04/26 | 244.5 | +0.5 | +0.2 | 546 | 146 | 98 | +48 | 21,489 | 20.3 | 2 | 40 | -38 | 27 | 41.7 | -14.7 | 175 | 180 | -4.74 | '23/04/25 | 244 | -5 | -2.01 | 875 | 91 | 220 | -129 | 21,441 | 20.2 | 25 | 0 | +25 | 7 | 158 | -151 | 123 | 378 | -255 | '23/04/24 | 249 | +3 | +1.22 | 512 | 159 | 238 | -79 | 21,566 | 20.3 | 25 | 13 | +12 | 16 | 60 | -44 | 200 | 311 | -111 | '23/04/21 | 246 | -4.5 | -1.8 | 947 | 89 | 305 | -216 | 21,645 | 20.4 | 47 | 0 | +47 | 18 | 80.3 | -62.3 | 154 | 385 | -231 | '23/04/20 | 250.5 | -5 | -1.96 | 1,138 | 138 | 341 | -203 | 21,857 | 20.6 | 0 | 0 | 0 | 14 | 82.3 | -68.3 | 152 | 423 | -271 | '23/04/19 | 255.5 | +0.5 | +0.2 | 1,352 | 205 | 254 | -49 | 22,055 | 20.8 | 0 | 0 | 0 | 29 | 307 | -278 | 234 | 561 | -327 | '23/04/18 | 255 | -1.5 | -0.58 | 627 | 102 | 339 | -237 | 22,109 | 20.8 | 0 | 0 | 0 | 13 | 24.6 | -11.6 | 115 | 364 | -249 | '23/04/17 | 256.5 | 0 | 0 | 537 | 65.3 | 187 | -122 | 22,311 | 21 | 0 | 0 | 0 | 21 | 46.9 | -25.9 | 86.3 | 234 | -148 | '23/04/14 | 256.5 | -0.5 | -0.19 | 683 | 184 | 217 | -33.5 | 22,410 | 21.1 | 0 | 0 | 0 | 14 | 38.6 | -24.6 | 198 | 256 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 257 | -1 | -0.39 | 944 | 422 | 419 | +2.98 | 22,453 | 21.2 | 0 | 0 | 0 | 2 | 49.4 | -47.4 | 424 | 468 | -44.4 | '23/04/12 | 258 | 0 | 0 | 836 | 246 | 291 | -45.2 | 22,441 | 21.2 | 0 | 0 | 0 | 13 | 41.4 | -28.4 | 259 | 333 | -73.6 | '23/04/11 | 258 | +2 | +0.78 | 1,882 | 469 | 457 | +12 | 22,485 | 21.2 | 0 | 0 | 0 | 27 | 269 | -242 | 496 | 726 | -230 | '23/04/10 | 256 | -4.5 | -1.73 | 1,920 | 319 | 299 | +20.1 | 22,634 | 21.3 | 0 | 0 | 0 | 17 | 98.5 | -81.5 | 336 | 397 | -61.4 | '23/04/07 | 260.5 | -3.5 | -1.33 | 1,591 | 392 | 483 | -91.2 | 22,614 | 21.3 | 0 | 0 | 0 | 62.3 | 102 | -39.3 | 454 | 585 | -130 | '23/04/06 | 264 | -1 | -0.38 | 3,669 | 726 | 1,549 | -823 | 22,710 | 21.4 | 0 | 0 | 0 | 127 | 234 | -106 | 854 | 1,783 | -929 | '23/03/31 | 265 | +1.5 | +0.57 | 8,335 | 2,691 | 1,038 | +1,653 | 23,525 | 22.2 | 45 | 12 | +33 | 78.9 | 419 | -340 | 2,815 | 1,469 | +1,346 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|