| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 201.5 | 203.5 | -2 | -0.98% | 2.7% | 204.5 | 206 | 200.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 452 | 9,198 萬 | 529 | 0.9 張/筆 | 203.5 元 | 1.72 | 13.19 | 0.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 312 | 6,316 萬 | 718 | 0.4 張/筆 | 202.2 元 | +1 (+0.49%) | 連漲連跌: 首日下跌 ( -2元 / -0.98%)
財報評分: 最新47分 / 平均49分 上市指數: 14118.38 (-166.25 / -1.16%) | | | | | |
| (單位:張) | 9/23 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 80 | 198 | -118 | 連3買→3賣 | | | 56,576 | 54,318 | +2,258 | 2.13% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 80 | 198 | -118 | 連3買→3賣 | 16,959 | 15.99% | 56,576 | 54,318 | +2,258 | 2.13% | | 投信 | 合計 | 0 | 0 | 0 | 賣→2無 | | | 3,976 | 4,566 | -590 | 0.56% | | 自營商 | 自行買賣 | 93 | 7 | +86 | 連買4日 | | | 6,376 | 6,406 | -30 | 0.03% | | 避險 | 9 | 20 | -11 | 買→賣 | | | 5,685 | 5,645 | +40 | 0.04% | | 合計 | 102 | 27 | +75 | 連2賣→2買 | | | 12,061 | 12,051 | +10 | 0.01% | | 總計 | 182 | 225 | -43 | 連2買→3賣 | | | 72,613 | 70,935 | +1,678 | 1.58% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/22
~09/23 | 3日 09/21
~09/23 | 5日 09/19
~09/23 | 10日 09/12
~09/23 | 一個月 08/25
~09/23 | 三個月 06/27
~09/23 | 半年 03/28
~09/23 | 一年 21'09/24
~09/23 | 三年 19'09/25
~09/23 | 五年 17'09/25
~09/23 | 十年 | |
| 外資 | 不含自營
(佔發行量) | -128
(0.12%) | -189
(0.18%) | -125
(0.12%) | +155
(0.15%) | -832
(0.79%) | +193
(0.18%) | +2,131
(2.01%) | +2,769
(2.61%) | -1,662
(1.57%) | -11,829
(11.16%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | -128
(0.12%) | -189
(0.18%) | -125
(0.12%) | +155
(0.15%) | -832
(0.79%) | +193
(0.18%) | +2,131
(2.01%) | +2,769
(2.61%) | -1,662
(1.57%) | -9,109
(8.59%) | - | | 投信 | 合計
(佔發行量) | 0
(0%) | -20
(0.02%) | -19
(0.02%) | -349
(0.33%) | -1,012
(0.95%) | +500
(0.47%) | +621
(0.59%) | +1,431
(1.35%) | +934
(0.88%) | -3,989
(3.76%) | - | | 自營商 | 自行買賣
(佔發行量) | +90
(0.09%) | +99
(0.09%) | +111
(0.11%) | +127
(0.12%) | +9
(0.01%) | +555
(0.52%) | +539
(0.51%) | -82
(0.08%) | -731
(0.69%) | -1,209
(1.14%) | - | 避險
(佔發行量) | -9
(0.01%) | -45
(0.04%) | -95
(0.09%) | -134
(0.13%) | +86
(0.08%) | +296
(0.28%) | -7
(0.01%) | +556
(0.52%) | +819
(0.77%) | +854
(0.81%) | - | 合計
(佔發行量) | +81
(0.08%) | +54
(0.05%) | +16
(0.02%) | -7
(0.01%) | +95
(0.09%) | +851
(0.8%) | +532
(0.5%) | +474
(0.45%) | +89
(0.08%) | -355
(0.33%) | - | 總計
(佔發行量) | -47
(0.04%) | -155
(0.15%) | -128
(0.12%) | -201
(0.19%) | -1,750
(1.65%) | +1,544
(1.46%) | +3,284
(3.1%) | +4,674
(4.41%) | -639
(0.6%) | -13,453
(12.69%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/23 | 201.5 | -2 | -0.98 | 452 | 80 | 198 | -118 | 16,959 | 16 | 0 | 0 | 0 | 102 | 27.1 | +74.9 | 182 | 225 | -43.1 | | 09/22 | 203.5 | +1 | +0.49 | 312 | 88 | 98 | -10 | 17,070 | 16.1 | 0 | 0 | 0 | 38 | 31.4 | +6.56 | 126 | 129 | -3.44 | | 09/21 | 202.5 | -3.5 | -1.7 | 419 | 77 | 138 | -61 | 17,088 | 16.1 | 0 | 20 | -20 | 66 | 93.6 | -27.6 | 143 | 252 | -109 | | 09/20 | 206 | +3 | +1.48 | 355 | 165 | 106 | +59 | 17,201 | 16.2 | 1 | 0 | +1 | 43 | 84 | -41 | 209 | 190 | +19 | | 09/19 | 203 | -0.5 | -0.25 | 254 | 112 | 107 | +5 | 17,136 | 16.2 | 0 | 0 | 0 | 9 | 5.45 | +3.55 | 121 | 112 | +8.55 | | 09/16 | 203.5 | -2.5 | -1.21 | 461 | 163 | 161 | +2 | 17,120 | 16.1 | 0 | 78 | -78 | 24 | 30.4 | -6.4 | 187 | 269 | -82.4 | | 09/15 | 206 | -4 | -1.9 | 670 | 155 | 317 | -162 | 17,118 | 16.1 | 0 | 0 | 0 | 38 | 36.8 | +1.18 | 193 | 354 | -161 | | 09/14 | 210 | 0 | 0 | 508 | 274 | 119 | +155 | 17,285 | 16.3 | 0 | 0 | 0 | 35 | 44.3 | -9.3 | 309 | 163 | +146 | | 09/13 | 210 | 0 | 0 | 903 | 349 | 102 | +247 | 17,162 | 16.2 | 0 | 307 | -307 | 39 | 86.7 | -47.7 | 388 | 496 | -107 | | 09/12 | 210 | +7.5 | +3.7 | 947 | 268 | 230 | +38 | 16,915 | 16 | 57 | 2 | +55 | 131 | 92 | +39 | 456 | 324 | +132 | | 09/08 | 202.5 | +6.5 | +3.32 | 1,105 | 362 | 247 | +115 | 16,906 | 15.9 | 51 | 0 | +51 | 108 | 32.7 | +75.3 | 521 | 280 | +241 | | 09/07 | 196 | -17.5 | -8.2 | 3,014 | 445 | 811 | -366 | 16,779 | 15.8 | 44 | 383 | -339 | 217 | 282 | -65.1 | 706 | 1,476 | -770 | | 09/06 | 213.5 | +1.5 | +0.71 | 595 | 114 | 195 | -81 | 16,996 | 16 | 1 | 0 | +1 | 27.1 | 37.3 | -10.2 | 142 | 232 | -90.2 | | 09/05 | 212 | -5.5 | -2.53 | 1,100 | 289 | 160 | +129 | 17,057 | 16.1 | 0 | 75 | -75 | 119 | 43.9 | +75.1 | 408 | 279 | +129 | | 09/02 | 217.5 | -1 | -0.46 | 396 | 144 | 83.3 | +60.7 | 16,904 | 15.9 | 0 | 0 | 0 | 16 | 20 | -4 | 160 | 103 | +56.7 | | 09/01 | 218.5 | -2.5 | -1.13 | 493 | 121 | 115 | +6 | 16,862 | 15.9 | 0 | 0 | 0 | 12 | 40.4 | -28.4 | 133 | 155 | -22.4 | | 08/31 | 221 | +3 | +1.38 | 679 | 133 | 97 | +36 | 16,854 | 15.9 | 36 | 0 | +36 | 37 | 72 | -35 | 206 | 169 | +37 | | 08/30 | 218 | +3 | +1.4 | 1,007 | 255 | 283 | -28 | 16,854 | 15.9 | 0 | 39 | -39 | 112 | 59 | +53 | 367 | 381 | -14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 215 | -14 | -6.11 | 2,447 | 158 | 525 | -367 | 16,872 | 15.9 | 5 | 168 | -163 | 196 | 182 | +14.3 | 359 | 875 | -516 | | 08/26 | 229 | -3.5 | -1.51 | 1,167 | 100 | 286 | -186 | 17,193 | 16.2 | 0 | 135 | -135 | 93 | 19.5 | +73.5 | 193 | 441 | -248 | | 08/25 | 232.5 | 0 | 0 | 1,417 | 118 | 424 | -306 | 17,380 | 16.4 | 0 | 0 | 0 | 64 | 111 | -47 | 182 | 535 | -353 | | 08/24 | 232.5 | +5.5 | +2.42 | 1,837 | 430 | 276 | +154 | 17,687 | 16.7 | 91 | 37 | +54 | 232 | 118 | +114 | 753 | 431 | +322 | | 08/23 | 227 | -2 | -0.87 | 1,073 | 158 | 438 | -280 | 17,507 | 16.5 | 0 | 0 | 0 | 41 | 47.5 | -6.52 | 199 | 486 | -287 | | 08/22 | 229 | +1 | +0.44 | 748 | 113 | 205 | -92 | 17,725 | 16.7 | 58 | 103 | -45 | 56.3 | 22.1 | +34.1 | 227 | 330 | -103 | | 08/19 | 228 | -2 | -0.87 | 1,046 | 277 | 354 | -76.7 | 17,817 | 16.8 | 1 | 198 | -197 | 47 | 14 | +33 | 325 | 566 | -241 | | 08/18 | 230 | +2 | +0.88 | 734 | 86 | 267 | -181 | 17,883 | 16.9 | 0 | 0 | 0 | 19 | 18.9 | +0.09 | 105 | 286 | -181 | | 08/17 | 228 | -2.5 | -1.08 | 982 | 289 | 285 | +4 | 18,079 | 17 | 0 | 142 | -142 | 44 | 91.8 | -47.8 | 333 | 519 | -186 | | 08/16 | 230.5 | +2 | +0.88 | 1,124 | 268 | 302 | -34.1 | 18,069 | 17 | 0 | 30 | -30 | 47 | 19 | +28 | 315 | 351 | -36.1 | | 08/15 | 228.5 | -2 | -0.87 | 1,620 | 234 | 467 | -233 | 18,178 | 17.1 | 0 | 0 | 0 | 35 | 59.2 | -24.2 | 269 | 526 | -257 | | 08/12 | 230.5 | -12 | -4.95 | 3,781 | 438 | 1,171 | -733 | 18,419 | 17.4 | 35 | 401 | -366 | 93 | 37 | +56 | 566 | 1,609 | -1,043 | | 08/11 | 242.5 | +4.5 | +1.89 | 4,667 | 1,272 | 886 | +386 | 18,972 | 17.9 | 179 | 0 | +179 | 322 | 313 | +8.52 | 1,772 | 1,199 | +573 | | 08/10 | 238 | +3 | +1.28 | 1,931 | 602 | 453 | +149 | 18,538 | 17.5 | 90 | 0 | +90 | 156 | 90 | +65.7 | 848 | 543 | +305 | | 08/09 | 235 | +0.5 | +0.21 | 1,484 | 486 | 297 | +189 | 18,437 | 17.4 | 160 | 0 | +160 | 90.6 | 71 | +19.6 | 737 | 368 | +369 | | 08/08 | 234.5 | +2.5 | +1.08 | 2,511 | 416 | 651 | -235 | 18,017 | 17 | 205 | 0 | +205 | 139 | 251 | -112 | 760 | 902 | -142 | | 08/05 | 232 | +11 | +4.98 | 3,930 | 1,276 | 419 | +857 | 18,312 | 17.3 | 378 | 0 | +378 | 167 | 280 | -114 | 1,821 | 700 | +1,121 | | 08/04 | 221 | +8.5 | +4 | 2,495 | 764 | 213 | +551 | 17,455 | 16.5 | 268 | 0 | +268 | 251 | 58 | +193 | 1,283 | 271 | +1,012 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/03 | 212.5 | 0 | 0 | 979 | 188 | 356 | -168 | 16,951 | 16 | 50 | 0 | +50 | 50 | 22.6 | +27.4 | 288 | 379 | -90.6 | | 08/02 | 212.5 | -4 | -1.85 | 800 | 82 | 253 | -171 | 17,078 | 16.1 | 0 | 0 | 0 | 14 | 148 | -134 | 96 | 401 | -305 | | 08/01 | 216.5 | +1.5 | +0.7 | 923 | 84 | 228 | -144 | 17,129 | 16.2 | 1 | 0 | +1 | 44 | 52 | -8 | 129 | 280 | -151 | | 07/29 | 215 | +3.5 | +1.65 | 707 | 203 | 98 | +105 | 17,317 | 16.3 | 0 | 0 | 0 | 33 | 19.3 | +13.7 | 236 | 117 | +119 | | 07/28 | 218.5 | -2.5 | -1.13 | 709 | 114 | 161 | -46.6 | 17,214 | 16.2 | 0 | 0 | 0 | 21 | 26.2 | -5.21 | 135 | 187 | -51.8 | | 07/27 | 221 | +3.5 | +1.61 | 835 | 456 | 209 | +247 | 17,295 | 16.3 | 1 | 0 | +1 | 42.3 | 20 | +22.3 | 499 | 229 | +270 | | 07/26 | 217.5 | -5 | -2.25 | 1,105 | 292 | 208 | +84 | 17,073 | 16.1 | 0 | 42 | -42 | 21 | 105 | -84.5 | 313 | 355 | -42.4 | | 07/25 | 222.5 | -1 | -0.45 | 747 | 123 | 125 | -2.13 | 16,977 | 16 | 0 | 0 | 0 | 108 | 41.2 | +66.8 | 231 | 166 | +64.6 | | 07/22 | 223.5 | +1.5 | +0.68 | 1,409 | 431 | 129 | +302 | 16,979 | 16 | 0 | 14 | -14 | 133 | 22 | +111 | 564 | 165 | +399 | | 07/21 | 222 | -3 | -1.33 | 1,475 | 369 | 254 | +115 | 16,677 | 15.7 | 48 | 0 | +48 | 53 | 24 | +29 | 470 | 278 | +192 | | 07/20 | 225 | +1.5 | +0.67 | 2,546 | 624 | 627 | -3 | 16,739 | 15.8 | 34 | 0 | +34 | 112 | 43.1 | +69.1 | 770 | 670 | +100 | | 07/19 | 223.5 | +1.5 | +0.68 | 1,858 | 448 | 722 | -274 | 16,723 | 15.8 | 45 | 0 | +45 | 66.2 | 45 | +21.2 | 559 | 767 | -208 | | 07/18 | 222 | 0 | 0 | 1,573 | 369 | 254 | +115 | 17,049 | 16.1 | 48 | 0 | +48 | 53 | 24 | +29 | 470 | 278 | +192 | | 07/15 | 222 | -0.5 | -0.22 | 2,137 | 530 | 363 | +167 | 16,934 | 16 | 0 | 0 | 0 | 82 | 161 | -79 | 612 | 524 | +88.1 | | 07/14 | 222.5 | +6 | +2.77 | 3,138 | 748 | 748 | 0 | 16,857 | 15.9 | 0 | 0 | 0 | 411 | 194 | +217 | 1,159 | 942 | +217 | | 07/13 | 216.5 | +14.5 | +7.18 | 2,926 | 1,254 | 698 | +556 | 16,860 | 15.9 | 245 | 0 | +245 | 216 | 103 | +113 | 1,715 | 801 | +914 | | 07/12 | 202 | -4.5 | -2.18 | 1,288 | 524 | 504 | +20 | 16,314 | 15.4 | 0 | 0 | 0 | 35.2 | 161 | -126 | 559 | 665 | -106 | | 07/11 | 206.5 | +5 | +2.48 | 1,002 | 512 | 114 | +398 | 16,294 | 15.4 | 26 | 0 | +26 | 132 | 17 | +115 | 670 | 131 | +539 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/08 | 201.5 | -2 | -0.98 | 2,264 | 404 | 1,017 | -613 | 15,881 | 15 | 103 | 0 | +103 | 67 | 93.4 | -26.4 | 574 | 1,110 | -536 | | 07/07 | 203.5 | -9 | -4.24 | 1,706 | 234 | 865 | -631 | 16,405 | 15.5 | 0 | 0 | 0 | 108 | 83.9 | +24.1 | 342 | 949 | -607 | | 07/06 | 212.5 | +1.5 | +0.71 | 1,497 | 716 | 566 | +150 | 16,997 | 16 | 91 | 0 | +91 | 147 | 147 | +0.32 | 954 | 713 | +241 | | 07/05 | 211 | +7.5 | +3.69 | 1,114 | 542 | 305 | +237 | 16,865 | 15.9 | 26 | 0 | +26 | 143 | 26 | +117 | 711 | 331 | +380 | | 07/04 | 203.5 | 0 | 0 | 779 | 272 | 289 | -17 | 16,824 | 15.9 | 31 | 0 | +31 | 102 | 35 | +67 | 405 | 324 | +81 | | 07/01 | 203.5 | -10.5 | -4.91 | 1,782 | 450 | 466 | -16 | 16,938 | 16 | 0 | 0 | 0 | 159 | 150 | +8.71 | 609 | 616 | -7.29 | | 06/30 | 214 | -2 | -0.93 | 3,070 | 659 | 816 | -157 | 17,059 | 16.1 | 28 | 0 | +28 | 49.4 | 176 | -127 | 736 | 992 | -255 | | 06/29 | 216 | +5 | +2.37 | 1,507 | 388 | 412 | -24 | 17,238 | 16.2 | 95 | 0 | +95 | 99.2 | 52 | +47.2 | 582 | 464 | +118 | | 06/28 | 211 | -1 | -0.47 | 492 | 189 | 140 | +49 | 17,258 | 16.3 | 7 | 0 | +7 | 20.1 | 75 | -54.9 | 216 | 215 | +1.12 | | 06/27 | 212 | +9 | +4.43 | 1,010 | 427 | 105 | +322 | 17,227 | 16.2 | 135 | 0 | +135 | 89.4 | 35 | +54.4 | 651 | 140 | +511 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
