| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 229.5 | 228 | +1.5 | +0.66% | 1.54% | 231 | 231.5 | 228 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 644 | 1.48 億 | 1,937 | 0.3 張/筆 | 229.6 元 | 1.79 | 12.71 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 681 | 1.56 億 | 4,948 | 0.1 張/筆 | 229.5 元 | -3.5 (-1.51%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.66%)
財報評分: 最新49分 / 平均50分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 207 | 263 | -56 | 連8買→2賣 | 19,073 | 17.98% | 7,391 | 4,981 | +2,410 | 2.27% | | 金額(元) | 4,754萬 | 6,040萬 | -1,286萬 | - | - | 16.4億 | 11.1億 | +5.3億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 107 | 671 | -564 | 0.53% | | 金額(元) | 0 | 0 | 0 | - | - | 2,381萬 | 1.48億 | -1.24億 | - | | 自營商 | 張數 | 16 | 51 | -35 | 連4買→3賣 | - | - | 1,489 | 1,311 | +177 | 0.17% | | 金額(元) | 367萬 | 1,172萬 | -804萬 | - | - | 3.3億 | 2.92億 | +3,830萬 | - | | 總計 | 張數 | 223 | 314 | -91 | 連5買→2賣 | - | - | 8,987 | 6,963 | +2,023 | 1.91% | | 金額(元) | 5,121萬 | 7,211萬 | -2,090萬 | - | - | 20億 | 15.5億 | +4.44億 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 207 | 263 | -56 | 連8買→2賣 | - | - | 7,391 | 4,981 | +2,410 | 2.27% | | 金額(元) | 4,754萬 | 6,040萬 | -1,286萬 | - | - | 16.4億 | 11.1億 | +5.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 207 | 263 | -56 | 連8買→2賣 | 19,073 | 17.98% | 7,391 | 4,981 | +2,410 | 2.27% | | 金額(元) | 4,754萬 | 6,040萬 | -1,286萬 | - | - | 16.4億 | 11.1億 | +5.3億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 107 | 671 | -564 | 0.53% | | 金額(元) | 0 | 0 | 0 | - | - | 2,381萬 | 1.48億 | -1.24億 | - | | 自營商 | 自行
買賣 | 張數 | 9 | 51 | -42 | 連4買→3賣 | - | - | 1,144 | 1,033 | +110 | 0.1% | | 金額(元) | 207萬 | 1,172萬 | -965萬 | - | - | 2.53億 | 2.29億 | +2,334萬 | - | | 避險 | 張數 | 7 | 0 | +7 | 連3賣→買 | - | - | 345 | 278 | +67 | 0.06% | | 金額(元) | 161萬 | 0 | +161萬 | - | - | 7,720萬 | 6,224萬 | +1,496萬 | - | | 合計 | 張數 | 16 | 51 | -35 | 連4買→3賣 | - | - | 1,489 | 1,311 | +177 | 0.17% | | 金額(元) | 367萬 | 1,172萬 | -804萬 | - | - | 3.3億 | 2.92億 | +3,830萬 | - | | 總計 | 張數 | 223 | 314 | -91 | 連5買→2賣 | - | - | 8,987 | 6,963 | +2,023 | 1.91% | | 金額(元) | 5,121萬 | 7,211萬 | -2,090萬 | - | - | 20億 | 15.5億 | +4.44億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
229.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 | 今年 01/03
~02/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 229.6
(385) | 229.6
(709) | 229.4
(1,399) | 226.1
(2,783) | 224.8
(3,732) | 214.1
(1.48萬) | 211.4
(2.77萬) | 211
(6.6萬) | 218.1
(11.4萬) | 228.3
(17.1萬) | 253.8
(24.7萬) | - | 222.1
(7,391) | 每股賣出均價
(累計賣張) | 229.5
(620) | 229.6
(724) | 229.5
(1,198) | 227
(1,904) | 225.1
(2,651) | 212.6
(1.19萬) | 211.1
(2.71萬) | 210.3
(5.99萬) | 218.6
(10.7萬) | 229.8
(16.8萬) | 251.9
(25.7萬) | - | 223.1
(4,981) | 買賣超張數
(佔發行量) | -235
(0.22%) | -15
(0.01%) | +201
(0.19%) | +879
(0.83%) | +1,081
(1.02%) | +2,883
(2.72%) | +597
(0.56%) | +6,140
(5.79%) | +6,876
(6.48%) | +2,611
(2.46%) | -1.06萬
(10.01%) | - | +2,410
(2.27%) | 買賣超金額
(佔成交額) | -5,393萬
(17.74%) | -340萬
(0.75%) | +4,603萬
(4.67%) | +1.97億
(10.93%) | +2.42億
(9.84%) | +6.36億
(6.33%) | +1.36億
(0.64%) | +13.3億
(2.62%) | +14.5億
(1.34%) | +3.45億
(0.18%) | -22億
(0.69%) | - | +5.3億
(11.35%) | 目前股價
229.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 | 今年 01/03
~02/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 219.8
(131) | 222.7
(741) | 217.7
(4,032) | 223
(6,926) | 249.3
(1.57萬) | 276.5
(2.2萬) | - | 222.5
(107) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 217.9
(171) | 219.3
(433) | 214.2
(1,125) | 215.2
(3,513) | 212.2
(5,187) | 221.1
(8,445) | 227.1
(1.64萬) | 276.1
(2.6萬) | - | 220.4
(671) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -171
(0.16%) | -433
(0.41%) | -994
(0.94%) | -2,772
(2.61%) | -1,155
(1.09%) | -1,520
(1.43%) | -721
(0.68%) | -4,037
(3.81%) | - | -564
(0.53%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -3,727萬
(2.07%) | -9,494萬
(3.86%) | -2.12億
(2.11%) | -5.91億
(2.77%) | -2.23億
(0.44%) | -3.23億
(0.3%) | +1.85億
(0.1%) | -11.1億
(0.35%) | - | -1.24億
(2.66%) | 目前股價
229.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 | 今年 01/03
~02/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 229.5
(52) | 229.6
(82.1) | 229.4
(281) | 226.8
(477) | 225.7
(578) | 215.4
(2,662) | 212.2
(6,369) | 212.2
(1.34萬) | 221.1
(2.17萬) | 232.7
(3.46萬) | 253.6
(5.42萬) | - | 221.6
(1,489) | 每股賣出均價
(累計賣張) | 229.6
(107) | 229.6
(146) | 229.6
(224) | 224.7
(688) | 223.7
(864) | 214.6
(2,565) | 210.2
(6,246) | 210.5
(1.32萬) | 219.7
(2.14萬) | 232.2
(3.47萬) | 254.4
(5.45萬) | - | 222.4
(1,311) | 買賣超張數
(佔發行量) | -55.4
(0.05%) | -63.4
(0.06%) | +57.6
(0.05%) | -211
(0.2%) | -286
(0.27%) | +96.7
(0.09%) | +123
(0.12%) | +250
(0.24%) | +302
(0.28%) | -72.4
(0.07%) | -318
(0.3%) | - | +177
(0.17%) | 買賣超金額
(佔成交額) | -1,272萬
(4.18%) | -1,457萬
(3.22%) | +1,316萬
(1.34%) | -4,629萬
(2.57%) | -6,284萬
(2.55%) | +2,290萬
(0.23%) | +3,847萬
(0.18%) | +7,558萬
(0.15%) | +9,676萬
(0.09%) | +74.7萬
(0%) | -1.28億
(0.04%) | - | +3,830萬
(0.82%) | 目前股價
229.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 | 今年 01/03
~02/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 229.6
(437) | 229.6
(791) | 229.4
(1,680) | 226.2
(3,260) | 224.9
(4,310) | 214.4
(1.76萬) | 211.8
(3.49萬) | 211.5
(8.35萬) | 218.8
(14.2萬) | 230.5
(22.1萬) | 255.3
(32.3萬) | - | 222
(8,987) | 每股賣出均價
(累計賣張) | 229.5
(727) | 229.6
(870) | 229.5
(1,422) | 225.9
(2,763) | 224.2
(3,948) | 213
(1.56萬) | 211.3
(3.69萬) | 210.5
(7.83萬) | 218.9
(13.7萬) | 230
(22萬) | 254.2
(33.8萬) | - | 222.7
(6,963) | 買賣超張數
(佔發行量) | -290
(0.27%) | -78.4
(0.07%) | +259
(0.24%) | +497
(0.47%) | +362
(0.34%) | +1,986
(1.87%) | -2,052
(1.94%) | +5,235
(4.94%) | +5,658
(5.34%) | +1,818
(1.71%) | -1.5萬
(14.11%) | - | +2,023
(1.91%) | 買賣超金額
(佔成交額) | -6,666萬
(21.92%) | -1,797萬
(3.97%) | +5,919萬
(6.01%) | +1.14億
(6.29%) | +8,434萬
(3.43%) | +4.46億
(4.45%) | -4.17億
(1.96%) | +11.9億
(2.33%) | +12.3億
(1.13%) | +5.31億
(0.27%) | -34.3億
(1.07%) | - | +4.44億
(9.51%) |
目前股價
229.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 | 今年 01/03
~02/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 229.6
(385) | 229.6
(709) | 229.4
(1,399) | 226.1
(2,783) | 224.8
(3,732) | 214.1
(1.48萬) | 211.4
(2.77萬) | 211
(6.6萬) | 218.1
(11.4萬) | 228.3
(17.1萬) | 253.8
(24.7萬) | - | 222.1
(7,391) | 每股賣出均價
(累計賣張) | 229.5
(620) | 229.6
(724) | 229.5
(1,198) | 227
(1,904) | 225.1
(2,651) | 212.6
(1.19萬) | 211.1
(2.71萬) | 210.3
(5.99萬) | 218.6
(10.7萬) | 229.8
(16.8萬) | 251.9
(25.7萬) | - | 223.1
(4,981) | 買賣超張數
(佔發行量) | -235
(0.22%) | -15
(0.01%) | +201
(0.19%) | +879
(0.83%) | +1,081
(1.02%) | +2,883
(2.72%) | +597
(0.56%) | +6,140
(5.79%) | +6,876
(6.48%) | +2,611
(2.46%) | -1.06萬
(10.01%) | - | +2,410
(2.27%) | 買賣超金額
(佔成交額) | -5,393萬
(17.74%) | -340萬
(0.75%) | +4,603萬
(4.67%) | +1.97億
(10.93%) | +2.42億
(9.84%) | +6.36億
(6.33%) | +1.36億
(0.64%) | +13.3億
(2.62%) | +14.5億
(1.34%) | +3.45億
(0.18%) | -22億
(0.69%) | - | +5.3億
(11.35%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 229.6
(385) | 229.6
(709) | 229.4
(1,399) | 226.1
(2,783) | 224.8
(3,732) | 214.1
(1.48萬) | 211.4
(2.77萬) | 211
(6.6萬) | 218.1
(11.4萬) | 228.3
(17.1萬) | 253.8
(24.7萬) | - | 222.1
(7,391) | 每股賣出均價
(累計賣張) | 229.5
(620) | 229.6
(724) | 229.5
(1,198) | 227
(1,904) | 225.1
(2,651) | 212.6
(1.19萬) | 211.1
(2.71萬) | 210.3
(5.99萬) | 218.6
(10.7萬) | 229.8
(16.8萬) | 251.9
(25.7萬) | - | 223.1
(4,981) | 買賣超張數
(佔發行量) | -235
(0.22%) | -15
(0.01%) | +201
(0.19%) | +879
(0.83%) | +1,081
(1.02%) | +2,883
(2.72%) | +597
(0.56%) | +6,140
(5.79%) | +6,876
(6.48%) | +2,611
(2.46%) | -1.06萬
(10.01%) | - | +2,410
(2.27%) | 買賣超金額
(佔成交額) | -5,393萬
(17.74%) | -340萬
(0.75%) | +4,603萬
(4.67%) | +1.97億
(10.93%) | +2.42億
(9.84%) | +6.36億
(6.33%) | +1.36億
(0.64%) | +13.3億
(2.62%) | +14.5億
(1.34%) | +3.45億
(0.18%) | -22億
(0.69%) | - | +5.3億
(11.35%) | 目前股價
229.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 | 今年 01/03
~02/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 219.8
(131) | 222.7
(741) | 217.7
(4,032) | 223
(6,926) | 249.3
(1.57萬) | 276.5
(2.2萬) | - | 222.5
(107) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 217.9
(171) | 219.3
(433) | 214.2
(1,125) | 215.2
(3,513) | 212.2
(5,187) | 221.1
(8,445) | 227.1
(1.64萬) | 276.1
(2.6萬) | - | 220.4
(671) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -171
(0.16%) | -433
(0.41%) | -994
(0.94%) | -2,772
(2.61%) | -1,155
(1.09%) | -1,520
(1.43%) | -721
(0.68%) | -4,037
(3.81%) | - | -564
(0.53%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -3,727萬
(2.07%) | -9,494萬
(3.86%) | -2.12億
(2.11%) | -5.91億
(2.77%) | -2.23億
(0.44%) | -3.23億
(0.3%) | +1.85億
(0.1%) | -11.1億
(0.35%) | - | -1.24億
(2.66%) | 目前股價
229.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 | 今年 01/03
~02/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 229.5
(42) | 229.5
(54) | 229.5
(166) | 226.7
(294) | 225.3
(375) | 215.9
(1,760) | 212.6
(4,161) | 212.3
(7,452) | 220.8
(1.24萬) | 231.7
(1.99萬) | 246
(2.85萬) | - | 221
(1,144) | 每股賣出均價
(累計賣張) | 229.6
(94.4) | 229.6
(113) | 229.5
(141) | 224.3
(544) | 223.4
(687) | 216
(1,709) | 211
(4,008) | 210.9
(7,009) | 221
(1.24萬) | 233
(2.06萬) | 248.5
(2.97萬) | - | 222
(1,033) | 買賣超張數
(佔發行量) | -52.4
(0.05%) | -59.4
(0.06%) | +24.6
(0.02%) | -250
(0.24%) | -312
(0.29%) | +50.9
(0.05%) | +153
(0.14%) | +443
(0.42%) | -56.9
(0.05%) | -714
(0.67%) | -1,148
(1.08%) | - | +110
(0.1%) | 買賣超金額
(佔成交額) | -1,204萬
(3.96%) | -1,364萬
(3.02%) | +563萬
(0.57%) | -5,543萬
(3.07%) | -6,906萬
(2.81%) | +1,083萬
(0.11%) | +3,926萬
(0.18%) | +1.04億
(0.2%) | -1,451萬
(0.01%) | -1.93億
(0.1%) | -3.57億
(0.11%) | - | +2,334萬
(0.5%) | | 避險 | 每股買進均價
(累計買張) | 229.6
(10) | 229.7
(28.1) | 229.2
(115) | 227
(183) | 226.5
(203) | 214.5
(902) | 211.3
(2,209) | 212.1
(5,963) | 221.4
(9,319) | 234.1
(1.47萬) | 261.9
(2.56萬) | - | 223.6
(345) | 每股賣出均價
(累計賣張) | 229.5
(13) | 229.6
(32.1) | 229.7
(82.1) | 226.3
(143) | 225.1
(177) | 211.9
(856) | 208.8
(2,239) | 210.1
(6,156) | 217.9
(8,960) | 231
(1.41萬) | 261.5
(2.48萬) | - | 223.9
(278) | 買賣超張數
(佔發行量) | -3
(0%) | -4.02
(0%) | +33
(0.03%) | +39.8
(0.04%) | +26.4
(0.02%) | +45.8
(0.04%) | -30.2
(0.03%) | -193
(0.18%) | +359
(0.34%) | +642
(0.61%) | +831
(0.78%) | - | +67.2
(0.06%) | 買賣超金額
(佔成交額) | -68.7萬
(0.23%) | -92.1萬
(0.2%) | +753萬
(0.76%) | +914萬
(0.51%) | +622萬
(0.25%) | +1,207萬
(0.12%) | -78.9萬
(0%) | -2,819萬
(0.06%) | +1.11億
(0.1%) | +1.94億
(0.1%) | +2.29億
(0.07%) | - | +1,496萬
(0.32%) | | 合計 | 每股買進均價
(累計買張) | 229.5
(52) | 229.6
(82.1) | 229.4
(281) | 226.8
(477) | 225.7
(578) | 215.4
(2,662) | 212.2
(6,369) | 212.2
(1.34萬) | 221.1
(2.17萬) | 232.7
(3.46萬) | 253.6
(5.42萬) | - | 221.6
(1,489) | 每股賣出均價
(累計賣張) | 229.6
(107) | 229.6
(146) | 229.6
(224) | 224.7
(688) | 223.7
(864) | 214.6
(2,565) | 210.2
(6,246) | 210.5
(1.32萬) | 219.7
(2.14萬) | 232.2
(3.47萬) | 254.4
(5.45萬) | - | 222.4
(1,311) | 買賣超張數
(佔發行量) | -55.4
(0.05%) | -63.4
(0.06%) | +57.6
(0.05%) | -211
(0.2%) | -286
(0.27%) | +96.7
(0.09%) | +123
(0.12%) | +250
(0.24%) | +302
(0.28%) | -72.4
(0.07%) | -318
(0.3%) | - | +177
(0.17%) | 買賣超金額
(佔成交額) | -1,272萬
(4.18%) | -1,457萬
(3.22%) | +1,316萬
(1.34%) | -4,629萬
(2.57%) | -6,284萬
(2.55%) | +2,290萬
(0.23%) | +3,847萬
(0.18%) | +7,558萬
(0.15%) | +9,676萬
(0.09%) | +74.7萬
(0%) | -1.28億
(0.04%) | - | +3,830萬
(0.82%) | 目前股價
229.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 | 今年 01/03
~02/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 229.6
(437) | 229.6
(791) | 229.4
(1,680) | 226.2
(3,260) | 224.9
(4,310) | 214.4
(1.76萬) | 211.8
(3.49萬) | 211.5
(8.35萬) | 218.8
(14.2萬) | 230.5
(22.1萬) | 255.3
(32.3萬) | - | 222
(8,987) | 每股賣出均價
(累計賣張) | 229.5
(727) | 229.6
(870) | 229.5
(1,422) | 225.9
(2,763) | 224.2
(3,948) | 213
(1.56萬) | 211.3
(3.69萬) | 210.5
(7.83萬) | 218.9
(13.7萬) | 230
(22萬) | 254.2
(33.8萬) | - | 222.7
(6,963) | 買賣超張數
(佔發行量) | -290
(0.27%) | -78.4
(0.07%) | +259
(0.24%) | +497
(0.47%) | +362
(0.34%) | +1,986
(1.87%) | -2,052
(1.94%) | +5,235
(4.94%) | +5,658
(5.34%) | +1,818
(1.71%) | -1.5萬
(14.11%) | - | +2,023
(1.91%) | 買賣超金額
(佔成交額) | -6,666萬
(21.92%) | -1,797萬
(3.97%) | +5,919萬
(6.01%) | +1.14億
(6.29%) | +8,434萬
(3.43%) | +4.46億
(4.45%) | -4.17億
(1.96%) | +11.9億
(2.33%) | +12.3億
(1.13%) | +5.31億
(0.27%) | -34.3億
(1.07%) | - | +4.44億
(9.51%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/08 | 229.5 | +1.5 | +0.66 | 644 | 207 | 263 | -56 | 19,073 | 18 | 0 | 0 | 0 | 16 | 51 | -35 | 223 | 314 | -91 | | 02/07 | 228 | -3.5 | -1.51 | 681 | 178 | 357 | -179 | 19,056 | 18 | 0 | 0 | 0 | 36 | 56.4 | -20.4 | 214 | 413 | -199 | | 02/06 | 231.5 | +1.5 | +0.65 | 646 | 324 | 104 | +220 | 19,175 | 18.1 | 0 | 0 | 0 | 30.1 | 38.1 | -8.02 | 354 | 142 | +212 | | 02/03 | 230 | -0.5 | -0.22 | 934 | 218 | 213 | +5 | 18,953 | 17.9 | 0 | 0 | 0 | 82 | 49 | +33 | 300 | 262 | +38 | | 02/02 | 230.5 | +4.5 | +1.99 | 1,391 | 472 | 261 | +211 | 18,958 | 17.9 | 0 | 0 | 0 | 117 | 29 | +88 | 589 | 290 | +299 | | 02/01 | 226 | +3 | +1.35 | 886 | 386 | 252 | +134 | 18,761 | 17.7 | 0 | 0 | 0 | 55 | 7.13 | +47.9 | 441 | 259 | +182 | | 01/31 | 223 | +2 | +0.9 | 742 | 317 | 154 | +163 | 18,674 | 17.6 | 0 | 0 | 0 | 55 | 44 | +11 | 372 | 198 | +174 | | 01/30 | 221 | +3.5 | +1.61 | 1,234 | 422 | 134 | +288 | 18,539 | 17.5 | 0 | 0 | 0 | 63 | 378 | -315 | 485 | 512 | -27 | | 01/17 | 217.5 | -1.5 | -0.68 | 438 | 114 | 62 | +52 | 18,247 | 17.2 | 0 | 137 | -137 | 8 | 25.1 | -17.1 | 122 | 224 | -102 | | 01/16 | 219 | +1.5 | +0.69 | 375 | 145 | 104 | +41 | 18,215 | 17.2 | 0 | 34 | -34 | 15 | 10 | +5 | 160 | 148 | +12 | | 01/13 | 217.5 | -3.5 | -1.58 | 791 | 168 | 239 | -71 | 18,175 | 17.1 | 0 | 101 | -101 | 28 | 60.7 | -32.7 | 196 | 401 | -205 | | 01/12 | 221 | 0 | 0 | 721 | 195 | 167 | +28 | 18,301 | 17.2 | 0 | 26 | -26 | 23 | 56.1 | -33.1 | 218 | 249 | -31.1 | | 01/11 | 221 | -1.5 | -0.67 | 657 | 201 | 190 | +11 | 18,262 | 17.2 | 0 | 50 | -50 | 19 | 32.6 | -13.6 | 220 | 273 | -52.6 | | 01/10 | 222.5 | +3 | +1.37 | 811 | 385 | 151 | +234 | 18,470 | 17.4 | 0 | 85 | -85 | 31 | 27 | +4 | 416 | 263 | +153 | | 01/09 | 219.5 | -4.5 | -2.01 | 2,230 | 331 | 1,140 | -809 | 18,366 | 17.3 | 0 | 88 | -88 | 126 | 96.3 | +30.1 | 457 | 1,324 | -867 | | 01/06 | 224 | +1 | +0.45 | 1,094 | 467 | 233 | +234 | 19,187 | 18.1 | 0 | 50 | -50 | 33.1 | 72 | -38.9 | 500 | 355 | +145 | | 01/05 | 223 | +3.5 | +1.59 | 2,686 | 1,327 | 433 | +894 | 18,951 | 17.9 | 107 | 100 | +7 | 199 | 101 | +98 | 1,633 | 634 | +999 | | 01/04 | 219.5 | +7.5 | +3.54 | 2,252 | 840 | 282 | +558 | 18,178 | 17.1 | 0 | 0 | 0 | 486 | 120 | +366 | 1,326 | 402 | +924 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/03 | 212 | +8.5 | +4.18 | 1,808 | 694 | 242 | +452 | 17,610 | 16.6 | 0 | 0 | 0 | 66 | 58 | +8 | 760 | 300 | +460 | | 12/30 | 203.5 | +5 | +2.52 | 399 | 95 | 75 | +20 | 17,080 | 16.1 | 0 | 0 | 0 | 5 | 20.2 | -15.2 | 100 | 95.2 | +4.76 | | 12/29 | 198.5 | +1 | +0.51 | 268 | 59 | 89.2 | -30.2 | 17,060 | 16.1 | 0 | 0 | 0 | 8 | 7.41 | +0.59 | 67 | 96.6 | -29.6 | | 12/28 | 197.5 | -2.5 | -1.25 | 296 | 29 | 89.3 | -60.3 | 17,088 | 16.1 | 0 | 0 | 0 | 3 | 24.7 | -21.7 | 32 | 114 | -82 | | 12/27 | 200 | 0 | 0 | 163 | 13 | 63 | -50 | 17,137 | 16.2 | 0 | 0 | 0 | 5 | 9.46 | -4.46 | 18 | 72.5 | -54.5 | | 12/26 | 200 | +1.5 | +0.76 | 164 | 18 | 52 | -34 | 17,177 | 16.2 | 0 | 0 | 0 | 12 | 5.84 | +6.16 | 30 | 57.8 | -27.8 | | 12/23 | 198.5 | -0.5 | -0.25 | 272 | 53 | 105 | -52 | 17,203 | 16.2 | 0 | 0 | 0 | 7 | 7.73 | -0.73 | 60 | 113 | -52.7 | | 12/22 | 199 | +2 | +1.02 | 306 | 47 | 139 | -92 | 17,238 | 16.2 | 0 | 0 | 0 | 6 | 8.01 | -2.01 | 53 | 147 | -94 | | 12/21 | 197 | -1.5 | -0.76 | 408 | 78.1 | 208 | -130 | 17,288 | 16.3 | 0 | 0 | 0 | 9 | 27.5 | -18.5 | 87.1 | 236 | -148 | | 12/20 | 198.5 | -6.5 | -3.17 | 670 | 56 | 229 | -173 | 17,417 | 16.4 | 0 | 0 | 0 | 32 | 62.4 | -30.4 | 88 | 291 | -203 | | 12/19 | 205 | -2.5 | -1.2 | 398 | 58 | 177 | -119 | 17,576 | 16.6 | 10 | 0 | +10 | 8 | 31 | -23 | 76 | 208 | -132 | | 12/16 | 207.5 | -7 | -3.26 | 1,079 | 158 | 373 | -215 | 17,691 | 16.7 | 0 | 56 | -56 | 7 | 139 | -132 | 165 | 568 | -403 | | 12/15 | 214.5 | +2 | +0.94 | 888 | 238 | 76 | +162 | 17,891 | 16.9 | 0 | 0 | 0 | 125 | 28 | +96.9 | 363 | 104 | +259 | | 12/14 | 212.5 | +4 | +1.92 | 671 | 270 | 27 | +243 | 17,729 | 16.7 | 0 | 0 | 0 | 52.1 | 42 | +10.1 | 322 | 69 | +253 | | 12/13 | 208.5 | +0.5 | +0.24 | 605 | 268 | 122 | +146 | 17,486 | 16.5 | 0 | 0 | 0 | 27 | 30 | -3 | 295 | 152 | +143 | | 12/12 | 208 | -5 | -2.35 | 813 | 116 | 272 | -156 | 17,356 | 16.4 | 0 | 81 | -81 | 16 | 45.4 | -29.4 | 132 | 398 | -266 | | 12/09 | 213 | +5.5 | +2.65 | 1,080 | 326 | 130 | +196 | 17,522 | 16.5 | 0 | 0 | 0 | 51 | 36.8 | +14.2 | 377 | 167 | +210 | | 12/08 | 207.5 | -5 | -2.35 | 2,110 | 345 | 1,043 | -698 | 17,344 | 16.4 | 0 | 70 | -70 | 37 | 101 | -64 | 382 | 1,214 | -832 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/07 | 212.5 | +9 | +4.42 | 3,117 | 862 | 351 | +511 | 18,038 | 17 | 0 | 0 | 0 | 174 | 145 | +29.2 | 1,036 | 496 | +540 | | 12/06 | 203.5 | -6 | -2.86 | 894 | 134 | 233 | -99 | 17,512 | 16.5 | 4 | 0 | +4 | 61 | 27 | +34 | 199 | 260 | -61 | | 12/05 | 209.5 | +1.5 | +0.72 | 734 | 250 | 129 | +121 | 17,603 | 16.6 | 0 | 0 | 0 | 8 | 9 | -1 | 258 | 138 | +120 | | 12/02 | 208 | 0 | 0 | 643 | 188 | 43 | +145 | 17,461 | 16.5 | 10 | 0 | +10 | 18 | 29 | -11 | 216 | 72 | +144 | | 12/01 | 208 | +2 | +0.97 | 1,378 | 394 | 192 | +202 | 17,310 | 16.3 | 0 | 0 | 0 | 97.9 | 45 | +52.9 | 492 | 237 | +255 | | 11/30 | 206 | +2 | +0.98 | 401 | 140 | 79 | +61 | 17,109 | 16.1 | 0 | 0 | 0 | 16.2 | 7.98 | +8.25 | 156 | 87 | +69.2 | | 11/29 | 204 | 0 | 0 | 253 | 47 | 45 | +2 | 17,052 | 16.1 | 0 | 12 | -12 | 26.9 | 1 | +25.9 | 73.9 | 58 | +15.9 | | 11/28 | 204 | +2.5 | +1.24 | 198 | 72 | 54 | +18 | 17,095 | 16.1 | 0 | 0 | 0 | 12 | 13.1 | -1.05 | 84 | 67.1 | +17 | | 11/25 | 201.5 | -3.5 | -1.71 | 446 | 60 | 113 | -53 | 17,077 | 16.1 | 0 | 0 | 0 | 36.1 | 38.2 | -2.04 | 96.1 | 151 | -55 | | 11/24 | 205 | +3 | +1.49 | 806 | 192 | 229 | -36.6 | 17,127 | 16.2 | 0 | 0 | 0 | 73 | 11 | +62 | 265 | 240 | +25.4 | | 11/23 | 202 | 0 | 0 | 233 | 133 | 54 | +79 | 17,162 | 16.2 | 0 | 13 | -13 | 8 | 21 | -13 | 141 | 88 | +53 | | 11/22 | 202 | +2.5 | +1.25 | 360 | 136 | 146 | -10 | 17,123 | 16.1 | 0 | 16 | -16 | 8 | 5.08 | +2.92 | 144 | 167 | -23.1 | | 11/21 | 199.5 | -3.5 | -1.72 | 412 | 57 | 205 | -148 | 17,144 | 16.2 | 0 | 12 | -12 | 11 | 31 | -20 | 68 | 248 | -180 | | 11/18 | 203 | +2.5 | +1.25 | 767 | 476 | 133 | +343 | 17,332 | 16.3 | 0 | 13 | -13 | 33 | 22 | +11 | 509 | 168 | +341 | | 11/17 | 200.5 | +1 | +0.5 | 1,164 | 735 | 803 | -68 | 17,021 | 16 | 0 | 19 | -19 | 67 | 10 | +57 | 802 | 832 | -30 | | 11/16 | 199.5 | -4 | -1.97 | 1,095 | 370 | 294 | +76.1 | 17,106 | 16.1 | 0 | 73 | -73 | 31.2 | 72 | -40.8 | 401 | 439 | -37.8 | | 11/15 | 203.5 | +0.5 | +0.25 | 589 | 270 | 130 | +140 | 17,040 | 16.1 | 0 | 25 | -25 | 6 | 42 | -36 | 276 | 197 | +78.9 | | 11/14 | 203 | +2 | +1 | 685 | 335 | 201 | +134 | 16,915 | 16 | 0 | 13 | -13 | 25 | 17 | +8 | 360 | 231 | +129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/11 | 201 | +1 | +0.5 | 804 | 141 | 224 | -82.9 | 16,768 | 15.8 | 0 | 51 | -51 | 23.4 | 71 | -47.6 | 165 | 346 | -181 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
