| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.6 | 75.1 | -0.5 | -0.67% | 0.8% | 74.3 | 74.9 | 74.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 55.79萬 | 395 | 0張/筆 | 74.59元 | 1.02 | 14.43 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 250.4萬 | 288 | 0.1張/筆 | 74.56元 | +0.1 (+0.13%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.67%) 財報評分: 最新47分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 0 | +2 | 無→2買 | 8,485 | 26.19% | 45 | 45 | +0 | 0% | 金額(元) | 14.9萬 | 0 | +14.9萬 | - | - | 337萬 | 337萬 | +318 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.1 | 74.5 | -0.46 | - | 總計 | 張數 | 2 | 0 | +2 | 無→2買 | - | - | 45 | 45 | +0 | 0% | 金額(元) | 14.9萬 | 0 | +14.9萬 | - | - | 337萬 | 337萬 | +317 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 0 | +2 | 無→2買 | - | - | 45 | 45 | +0 | 0% | 金額(元) | 14.9萬 | 0 | +14.9萬 | - | - | 337萬 | 337萬 | +318 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 無→2買 | 8,485 | 26.19% | 45 | 45 | +0 | 0% | 金額(元) | 14.9萬 | 0 | +14.9萬 | - | - | 337萬 | 337萬 | +318 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.1 | 74.5 | -0.46 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.1 | 74.5 | -0.46 | - | 總計 | 張數 | 2 | 0 | +2 | 無→2買 | - | - | 45 | 45 | +0 | 0% | 金額(元) | 14.9萬 | 0 | +14.9萬 | - | - | 337萬 | 337萬 | +317 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 74.57 (8) | 74.57 (8) | 74.59 (10) | 74.63 (15) | 74.42 (33) | 74.84 (45) | 74.93 (64) | 74.77 (137) | 74.08 (311) | 72.86 (421) | 72.56 (483) | 80.63 (3,419) | 74.84 (45) | 每股賣出均價 (累計賣張) | 74.56 (2) | 74.56 (2) | 74.62 (3) | 74.69 (6) | 74.48 (35) | 74.87 (46) | 74.96 (72) | 74.84 (139) | 74.1 (318) | 72.69 (451) | 71.65 (745) | 71.23 (3,310) | 74.83 (45) | 買賣超張數 (佔發行量) | +6 (0.02%) | +6 (0.02%) | +7 (0.02%) | +9 (0.03%) | -2 (0.01%) | -1 (0%) | -8 (0.02%) | -2 (0.01%) | -6.73 (0.02%) | -29.7 (0.09%) | -261 (0.81%) | +109 (0.34%) | +0 (0%) | 買賣超金額 (佔成交額) | +44.7萬 (14.61%) | +44.7萬 (9.05%) | +52.2萬 (7.74%) | +67.1萬 (5.68%) | -15.1萬 (0.38%) | -7.62萬 (0.1%) | -60.1萬 (0.47%) | -16萬 (0.07%) | -50.5萬 (0.1%) | -209萬 (0.25%) | -1,828萬 (1.25%) | +3,993萬 (1.14%) | +318 (0%) | 目前股價 74.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.75 (63) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.73 (63) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.48萬 (0%) | 0 (0%) | 目前股價 74.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 74.08 (0) | 74.08 (0) | 74.08 (0) | 74.23 (0) | 69.84 (13) | 69.84 (13) | 69.88 (16.1) | 79.08 (77.1) | 74.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 74.54 (0) | 74.54 (0) | 74.54 (0) | 74.7 (0) | 69.21 (13) | 69.21 (13) | 69.85 (17.1) | 86.18 (77.1) | 74.54 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.46 (0%) | -0.46 (0%) | -0.94 (0%) | +8,122 (0%) | +8,122 (0%) | -6.95萬 (0%) | -54.7萬 (0.02%) | -0.46 (0%) | 目前股價 74.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 74.57 (8) | 74.57 (8) | 74.59 (10) | 74.63 (15) | 74.42 (33) | 74.84 (45) | 74.93 (64) | 74.77 (137) | 73.91 (324) | 72.77 (434) | 72.47 (500) | 80.78 (3,559) | 74.84 (45) | 每股賣出均價 (累計賣張) | 74.56 (2) | 74.56 (2) | 74.62 (3) | 74.69 (6) | 74.48 (35) | 74.87 (46) | 74.96 (72) | 74.84 (139) | 73.91 (331) | 72.6 (464) | 71.61 (762) | 71.9 (3,450) | 74.83 (45) | 買賣超張數 (佔發行量) | +6 (0.02%) | +6 (0.02%) | +7 (0.02%) | +9 (0.03%) | -2 (0.01%) | -1 (0%) | -8 (0.02%) | -2 (0.01%) | -6.73 (0.02%) | -29.7 (0.09%) | -262 (0.81%) | +109 (0.34%) | +0 (0%) | 買賣超金額 (佔成交額) | +44.7萬 (14.61%) | +44.7萬 (9.05%) | +52.2萬 (7.74%) | +67.1萬 (5.68%) | -15.1萬 (0.38%) | -7.62萬 (0.1%) | -60.1萬 (0.47%) | -16萬 (0.07%) | -49.7萬 (0.1%) | -208萬 (0.25%) | -1,835萬 (1.26%) | +3,944萬 (1.13%) | +317 (0%) |
目前股價 74.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 74.57 (8) | 74.57 (8) | 74.59 (10) | 74.63 (15) | 74.42 (33) | 74.84 (45) | 74.93 (64) | 74.77 (137) | 74.08 (311) | 72.86 (421) | 72.56 (483) | 73.78 (725) | 74.84 (45) | 每股賣出均價 (累計賣張) | 74.56 (2) | 74.56 (2) | 74.62 (3) | 74.69 (6) | 74.48 (35) | 74.87 (46) | 74.96 (72) | 74.84 (139) | 74.1 (318) | 72.69 (451) | 71.65 (745) | 69.69 (2,863) | 74.83 (45) | 買賣超張數 (佔發行量) | +6 (0.02%) | +6 (0.02%) | +7 (0.02%) | +9 (0.03%) | -2 (0.01%) | -1 (0%) | -8 (0.02%) | -2 (0.01%) | -6.73 (0.02%) | -29.7 (0.09%) | -261 (0.81%) | -2,138 (6.6%) | +0 (0%) | 買賣超金額 (佔成交額) | +44.7萬 (14.61%) | +44.7萬 (9.05%) | +52.2萬 (7.74%) | +67.1萬 (5.68%) | -15.1萬 (0.38%) | -7.62萬 (0.1%) | -60.1萬 (0.47%) | -16萬 (0.07%) | -50.5萬 (0.1%) | -209萬 (0.25%) | -1,828萬 (1.25%) | -1.46億 (4.18%) | +318 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 74.57 (8) | 74.57 (8) | 74.59 (10) | 74.63 (15) | 74.42 (33) | 74.84 (45) | 74.93 (64) | 74.77 (137) | 74.08 (311) | 72.86 (421) | 72.56 (483) | 80.63 (3,419) | 74.84 (45) | 每股賣出均價 (累計賣張) | 74.56 (2) | 74.56 (2) | 74.62 (3) | 74.69 (6) | 74.48 (35) | 74.87 (46) | 74.96 (72) | 74.84 (139) | 74.1 (318) | 72.69 (451) | 71.65 (745) | 71.23 (3,310) | 74.83 (45) | 買賣超張數 (佔發行量) | +6 (0.02%) | +6 (0.02%) | +7 (0.02%) | +9 (0.03%) | -2 (0.01%) | -1 (0%) | -8 (0.02%) | -2 (0.01%) | -6.73 (0.02%) | -29.7 (0.09%) | -261 (0.81%) | +109 (0.34%) | +0 (0%) | 買賣超金額 (佔成交額) | +44.7萬 (14.61%) | +44.7萬 (9.05%) | +52.2萬 (7.74%) | +67.1萬 (5.68%) | -15.1萬 (0.38%) | -7.62萬 (0.1%) | -60.1萬 (0.47%) | -16萬 (0.07%) | -50.5萬 (0.1%) | -209萬 (0.25%) | -1,828萬 (1.25%) | +3,993萬 (1.14%) | +318 (0%) | 目前股價 74.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.75 (63) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.73 (63) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.48萬 (0%) | 0 (0%) | 目前股價 74.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 74.08 (0) | 74.08 (0) | 74.08 (0) | 74.23 (0) | 74.23 (0) | 70.83 (0.01) | 70.05 (3.08) | 80.96 (64.1) | 74.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 74.54 (0) | 74.54 (0) | 74.54 (0) | 74.7 (0) | 74.7 (0) | 70.94 (0.01) | 71.91 (4.08) | 89.62 (64.1) | 74.54 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.46 (0%) | -0.46 (0%) | -0.94 (0%) | -0.94 (0%) | -0.63 (0%) | -7.76萬 (0.01%) | -55.5萬 (0.02%) | -0.46 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.84 (13) | 69.84 (13) | 69.84 (13) | 69.84 (13) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.21 (13) | 69.21 (13) | 69.21 (13) | 69.21 (13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,123 (0%) | +8,123 (0%) | +8,123 (0%) | +8,123 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 74.08 (0) | 74.08 (0) | 74.08 (0) | 74.23 (0) | 69.84 (13) | 69.84 (13) | 69.88 (16.1) | 79.08 (77.1) | 74.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 74.54 (0) | 74.54 (0) | 74.54 (0) | 74.7 (0) | 69.21 (13) | 69.21 (13) | 69.85 (17.1) | 86.18 (77.1) | 74.54 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.46 (0%) | -0.46 (0%) | -0.94 (0%) | +8,122 (0%) | +8,122 (0%) | -6.95萬 (0%) | -54.7萬 (0.02%) | -0.46 (0%) | 目前股價 74.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 74.57 (8) | 74.57 (8) | 74.59 (10) | 74.63 (15) | 74.42 (33) | 74.84 (45) | 74.93 (64) | 74.77 (137) | 73.91 (324) | 72.77 (434) | 72.47 (500) | 80.78 (3,559) | 74.84 (45) | 每股賣出均價 (累計賣張) | 74.56 (2) | 74.56 (2) | 74.62 (3) | 74.69 (6) | 74.48 (35) | 74.87 (46) | 74.96 (72) | 74.84 (139) | 73.91 (331) | 72.6 (464) | 71.61 (762) | 71.9 (3,450) | 74.83 (45) | 買賣超張數 (佔發行量) | +6 (0.02%) | +6 (0.02%) | +7 (0.02%) | +9 (0.03%) | -2 (0.01%) | -1 (0%) | -8 (0.02%) | -2 (0.01%) | -6.73 (0.02%) | -29.7 (0.09%) | -262 (0.81%) | +109 (0.34%) | +0 (0%) | 買賣超金額 (佔成交額) | +44.7萬 (14.61%) | +44.7萬 (9.05%) | +52.2萬 (7.74%) | +67.1萬 (5.68%) | -15.1萬 (0.38%) | -7.62萬 (0.1%) | -60.1萬 (0.47%) | -16萬 (0.07%) | -49.7萬 (0.1%) | -208萬 (0.25%) | -1,835萬 (1.26%) | +3,944萬 (1.13%) | +317 (0%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 74.6 | -0.5 | -0.67 | 7.48 | 2 | 0 | +2 | 8,485 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/27 | 75.1 | +0.1 | +0.13 | 33.6 | 6 | 2 | +4 | 8,483 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/26 | 75 | +0.1 | +0.13 | 25.3 | | | | 8,477 | 26.2 | | | | | | | | | | '24/03/25 | 74.9 | -0.1 | -0.13 | 9.91 | 1 | 0 | +1 | 8,477 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/22 | 75 | +0.1 | +0.13 | 14.1 | 1 | 1 | 0 | 8,476 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/21 | 74.9 | +0.1 | +0.13 | 10.7 | 1 | 1 | 0 | 8,476 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/20 | 74.8 | -0.2 | -0.27 | 15.1 | 1 | 0 | +1 | 8,475 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/19 | 75 | -0.3 | -0.4 | 8.1 | 2 | 1 | +1 | 8,475 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/18 | 75.3 | 0 | 0 | 8.03 | | | | 8,482 | 26.2 | | | | | | | | | | '24/03/15 | 75.3 | +0.3 | +0.4 | 26 | 1 | 1 | 0 | 8,482 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/14 | 75 | +0.4 | +0.54 | 20.3 | 0 | 1 | -1 | 8,482 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 74.6 | 0 | 0 | 49.6 | 0 | 10 | -10 | 8,483 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/12 | 74.6 | +0.6 | +0.81 | 16 | 0 | 0 | 0 | 8,493 | 26.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 74 | +0.5 | +0.68 | 12.5 | 0 | 1 | -1 | 8,493 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/08 | 73.5 | -0.9 | -1.21 | 36.6 | 8 | 1 | +7 | 8,494 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/07 | 74.4 | +0.3 | +0.4 | 23.6 | 1 | 0 | +1 | 8,487 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/06 | 74.1 | -0.8 | -1.07 | 19.9 | 2 | 1 | +1 | 8,486 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/05 | 74.9 | -1.1 | -1.45 | 17.1 | 2 | 1 | +1 | 8,485 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 76 | +1.1 | +1.47 | 134 | 4 | 12 | -8 | 8,484 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/03/01 | 74.9 | -0.7 | -0.93 | 34.8 | 1 | 2 | -1 | 8,492 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/29 | 75.6 | +0.1 | +0.13 | 12.5 | | | | 8,493 | 26.2 | | | | | | | | | | '24/02/27 | 75.5 | -0.4 | -0.53 | 8.4 | 1 | 0 | +1 | 8,493 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/26 | 75.9 | 0 | 0 | 16.6 | | | | 8,492 | 26.2 | | | | | | | | | | '24/02/23 | 75.9 | -0.1 | -0.13 | 20.1 | | | | 8,492 | 26.2 | | | | | | | | | | '24/02/22 | 76 | +0.1 | +0.13 | 11.2 | | | | 8,492 | 26.2 | | | | | | | | | | '24/02/21 | 75.9 | -0.1 | -0.13 | 11.1 | 1 | 0 | +1 | 8,492 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/20 | 76 | -0.4 | -0.52 | 7.27 | | | | 8,491 | 26.2 | | | | | | | | | | '24/02/19 | 76.4 | +0.2 | +0.26 | 36.9 | 1 | 0 | +1 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/16 | 76.2 | +0.2 | +0.26 | 29.4 | | | | 8,490 | 26.2 | | | | | | | | | | '24/02/15 | 76 | +0.1 | +0.13 | 26.3 | | | | 8,490 | 26.2 | | | | | | | | | | '24/02/05 | 75.9 | +0.2 | +0.26 | 10.6 | 1 | 1 | 0 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/02 | 75.7 | -0.9 | -1.17 | 19.6 | 1 | 1 | 0 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/01 | 76.6 | +1.2 | +1.59 | 43.7 | | | | 8,490 | 26.2 | | | | | | | | | | '24/01/31 | 75.4 | 0 | 0 | 3.34 | | | | 8,490 | 26.2 | | | | | | | | | | '24/01/30 | 75.4 | -0.1 | -0.13 | 10.3 | 0 | 1 | -1 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 75.5 | +0.1 | +0.13 | 23.2 | 2 | 1 | +1 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 75.4 | 0 | 0 | 5.27 | | | | 8,490 | 26.2 | | | | | | | | | | '24/01/25 | 75.4 | -0.2 | -0.26 | 9.14 | 0 | 1 | -1 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 75.6 | 0 | 0 | 2 | | | | 8,491 | 26.2 | | | | | | | | | | '24/01/23 | 75.6 | -0.3 | -0.4 | 5.3 | | | | 8,491 | 26.2 | | | | | | | | | | '24/01/22 | 75.9 | +0.4 | +0.53 | 1.06 | | | | 8,491 | 26.2 | | | | | | | | | | '24/01/19 | 75.5 | +0.3 | +0.4 | 2 | | | | 8,491 | 26.2 | | | | | | | | | | '24/01/18 | 75.2 | +0.1 | +0.13 | 12.1 | | | | 8,491 | 26.2 | | | | | | | | | | '24/01/17 | 75.1 | -0.6 | -0.79 | 10.2 | | | | 8,491 | 26.2 | | | | | | | | | | '24/01/16 | 75.7 | -0.4 | -0.53 | 2.62 | | | | 8,491 | 26.2 | | | | | | | | | | '24/01/15 | 76.1 | -0.3 | -0.39 | 8.04 | 1 | 0 | +1 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/12 | 76.4 | +0.2 | +0.26 | 3.01 | | | | 8,490 | 26.2 | | | | | | | | | | '24/01/11 | 76.2 | -0.3 | -0.39 | 19.5 | 2 | 1 | +1 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 76.5 | -0.2 | -0.26 | 11.6 | | | | 8,489 | 26.2 | | | | | | | | | | '24/01/09 | 76.7 | +0.1 | +0.13 | 15.2 | 0 | 1 | -1 | 8,489 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 76.6 | +0.1 | +0.13 | 12.2 | | | | 8,490 | 26.2 | | | | | | | | | | '24/01/05 | 76.5 | +0.2 | +0.26 | 6.18 | | | | 8,490 | 26.2 | | | | | | | | | | '24/01/04 | 76.3 | +0.1 | +0.13 | 15.2 | 1 | 1 | 0 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/03 | 76.2 | +0.1 | +0.13 | 8.25 | 0 | 1 | -1 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 76.1 | -0.7 | -0.91 | 20.4 | 1 | 1 | 0 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/29 | 76.8 | +0.6 | +0.79 | 23.1 | 0 | 1 | -1 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 76.2 | 0 | 0 | 6.02 | 1 | 0 | +1 | 8,492 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/27 | 76.2 | +0.2 | +0.26 | 5.07 | | | | 8,491 | 26.2 | | | | | | | | | | '23/12/26 | 76 | 0 | 0 | 9.11 | | | | 8,491 | 26.2 | | | | | | | | | | '23/12/25 | 76 | -0.1 | -0.13 | 1.33 | | | | 8,491 | 26.2 | | | | | | | | | | '23/12/22 | 76.1 | +0.1 | +0.13 | 1.16 | | | | 8,491 | 26.2 | | | | | | | | | | '23/12/21 | 76 | +0.1 | +0.13 | 13.1 | | | | 8,491 | 26.2 | | | | | | | | | | '23/12/20 | 75.9 | -0.1 | -0.13 | 5.09 | | | | 8,491 | 26.2 | | | | | | | | | | '23/12/19 | 76 | -0.4 | -0.52 | 8.3 | 1 | 0 | +1 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 76.4 | +0.3 | +0.39 | 16.4 | 1 | 0 | +1 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 76.1 | +0.3 | +0.4 | 18.6 | 0 | 2 | -2 | 8,489 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/14 | 75.8 | 0 | 0 | 5.11 | | | | 8,491 | 26.2 | | | | | | | | | | '23/12/13 | 75.8 | -0.3 | -0.39 | 10.5 | 0 | 2 | -2 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/12 | 76.1 | -0.4 | -0.52 | 20.2 | 2 | 2 | 0 | 8,493 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/11 | 76.5 | +0.3 | +0.39 | 21.7 | 2 | 0 | +2 | 8,493 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/08 | 76.2 | +0.4 | +0.53 | 27.4 | 0 | 1 | -1 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 75.8 | -0.2 | -0.26 | 11.3 | | | | 8,492 | 26.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 76 | +0.2 | +0.26 | 24.5 | 1 | 0 | +1 | 8,492 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 75.8 | -0.2 | -0.26 | 9.06 | 1 | 2 | -1 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/04 | 76 | +0.3 | +0.4 | 23.2 | | | | 8,492 | 26.2 | | | | | | | | | | '23/12/01 | 75.7 | +0.4 | +0.53 | 6.6 | | | | 8,492 | 26.2 | | | | | | | | | | '23/11/30 | 75.3 | +0.1 | +0.13 | 4.09 | | | | 8,492 | 26.2 | | | | | | | | | | '23/11/29 | 75.2 | -0.1 | -0.13 | 4.34 | 0 | 1 | -1 | 8,492 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 75.3 | 0 | 0 | 5.12 | | | | 8,493 | 26.2 | | | | | | | | | | '23/11/27 | 75.3 | +0.3 | +0.4 | 28.3 | | | | 8,493 | 26.2 | | | | | | | | | | '23/11/24 | 75 | +0.1 | +0.13 | 11.3 | 0 | 3 | -3 | 8,493 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/23 | 74.9 | -0.1 | -0.13 | 5.2 | | | | 8,501 | 26.2 | | | | | | | | | | '23/11/22 | 75 | 0 | 0 | 8.24 | | | | 8,501 | 26.2 | | | | | | | | | | '23/11/21 | 75 | -0.2 | -0.27 | 14.1 | 0 | 1 | -1 | 8,501 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 75.2 | +0.1 | +0.13 | 14.7 | 1 | 0 | +1 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 75.1 | +0.4 | +0.54 | 22.9 | 0 | 1 | -1 | 8,501 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 74.7 | +0.5 | +0.67 | 14.2 | | | | 8,502 | 26.2 | | | | | | | | | | '23/11/15 | 74.2 | +0.8 | +1.09 | 34.3 | | | | 8,502 | 26.2 | | | | | | | | | | '23/11/14 | 73.4 | -1.4 | -1.87 | 58.9 | 5 | 2 | +3 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/13 | 74.8 | -0.9 | -1.19 | 4.89 | | | | 8,499 | 26.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 75.7 | 0 | 0 | 9.09 | | | | 8,499 | 26.2 | | | | | | | | | | '23/11/09 | 75.7 | 0 | 0 | 10.2 | 0 | 1 | -1 | 8,499 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 75.7 | +0.7 | +0.93 | 13.4 | 0 | 1 | -1 | 8,500 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 75 | -0.1 | -0.13 | 2.18 | | | | 8,501 | 26.2 | | | | | | | | | | '23/11/06 | 75.1 | +0.2 | +0.27 | 17.3 | | | | 8,501 | 26.2 | | | | | | | | | | '23/11/03 | 74.9 | +1.3 | +1.77 | 24.1 | 0 | 2 | -2 | 8,501 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 73.6 | +0.2 | +0.27 | 11.4 | 1 | 0 | +1 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/01 | 73.4 | +0.8 | +1.1 | 1.03 | | | | 8,502 | 26.2 | | | | | | | | | | '23/10/31 | 72.6 | -0.6 | -0.82 | 6.14 | | | | 8,502 | 26.2 | | | | | | | | | | '23/10/30 | 73.2 | -0.1 | -0.14 | 7.16 | 0 | 1 | -1 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 73.3 | 0 | 0 | 3.02 | | | | 8,503 | 26.2 | | | | | | | | | | '23/10/26 | 73.3 | -0.2 | -0.27 | 10.4 | 2 | 0 | +2 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/25 | 73.5 | 0 | 0 | 4.23 | | | | 8,501 | 26.2 | | | | | | | | | | '23/10/24 | 73.5 | 0 | 0 | 1.02 | | | | 8,501 | 26.2 | | | | | | | | | | '23/10/23 | 73.5 | -0.6 | -0.81 | 13.3 | | | | 8,501 | 26.2 | | | | | | | | | | '23/10/20 | 74.1 | +0.1 | +0.14 | 6.1 | 0 | 1 | -1 | 8,501 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 74 | -0.1 | -0.13 | 10.3 | 0 | 1 | -1 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 74.1 | -0.4 | -0.54 | 11.2 | | | | 8,503 | 26.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 74.5 | +0.1 | +0.13 | 15.7 | 0 | 2 | -2 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 74.6 | 0 | 0 | 0.18 | | | | 8,505 | 26.2 | | | | | | | | | | '23/10/13 | 74.6 | +0.3 | +0.4 | 3.19 | | | | 8,505 | 26.2 | | | | | | | | | | '23/10/12 | 74.3 | +0.1 | +0.13 | 16 | | | | 8,505 | 26.2 | | | | | | | | | | '23/10/11 | 74.2 | -0.2 | -0.27 | 18.1 | | | | 8,505 | 26.2 | | | | | | | | | | '23/10/06 | 74.5 | 0 | 0 | 0.1 | | | | 8,505 | 26.2 | | | | | | | | | | '23/10/05 | 74.5 | +0.6 | +0.81 | 2.24 | | | | 8,505 | 26.2 | | | | | | | | | | '23/10/04 | 73.9 | -0.4 | -0.54 | 7 | 1 | 0 | +1 | 8,505 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/03 | 74.3 | 0 | 0 | 3.37 | | | | 8,504 | 26.2 | | | | | | | | | | '23/10/02 | 74.3 | -0.3 | -0.4 | 3.02 | | | | 8,504 | 26.2 | | | | | | | | | | '23/09/28 | 74.6 | +0.4 | +0.54 | 3.54 | | | | 8,504 | 26.2 | | | | | | | | | | '23/09/27 | 74.2 | -0.4 | -0.54 | 5.07 | | | | 8,504 | 26.2 | | | | | | | | | | '23/09/26 | 74.6 | 0 | 0 | 4.07 | | | | 8,504 | 26.2 | | | | | | | | | | '23/09/25 | 74.6 | +0.1 | +0.13 | 2.58 | | | | 8,504 | 26.2 | | | | | | | | | | '23/09/22 | 74.5 | -0.5 | -0.67 | 2.22 | | | | 8,504 | 26.2 | | | | | | | | | | '23/09/21 | 75 | +0.2 | +0.27 | 11.4 | | | | 8,504 | 26.2 | | | | | | | | | | '23/09/20 | 74.8 | 0 | 0 | 2.1 | | | | 8,504 | 26.2 | | | | | | | | | | '23/09/19 | 74.8 | +0.3 | +0.4 | 1.1 | 0 | 1 | -1 | 8,504 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 74.5 | -0.5 | -0.67 | 17.3 | 3 | 0 | +3 | 8,505 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/15 | 75 | +0.1 | +0.13 | 12.2 | 0 | 1 | -1 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 74.9 | +0.1 | +0.13 | 16.1 | 1 | 1 | 0 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 74.8 | 0 | 0 | 2 | 0 | 1 | -1 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 74.8 | +0.1 | +0.13 | 9.14 | | | | 8,504 | 26.2 | | | | | | | | | | '23/09/11 | 74.7 | +0.2 | +0.27 | 15.9 | 0 | 1 | -1 | 8,504 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 74.5 | +0.5 | +0.68 | 25.5 | | | | 8,505 | 26.2 | | | | | | | | | | '23/09/07 | 74 | -0.5 | -0.67 | 15.1 | | | | 8,505 | 26.2 | | | | | | | | | | '23/09/06 | 74.5 | -0.1 | -0.13 | 6.08 | 2 | 0 | +2 | 8,505 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/05 | 74.6 | -0.4 | -0.53 | 8.42 | 0 | 1 | -1 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 75 | 0 | 0 | 11.6 | 1 | 0 | +1 | 8,504 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 75 | +0.6 | +0.81 | 33 | 1 | 0 | +1 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 74.4 | 0 | 0 | 4.05 | 0 | 0 | 0 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 74.4 | -0.1 | -0.13 | 2.09 | | | | 8,502 | 26.2 | | | | | | | | | | '23/08/29 | 74.5 | -0.3 | -0.4 | 7.24 | 0 | 4 | -4 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/28 | 74.8 | -0.1 | -0.13 | 4.08 | | | | 8,506 | 26.3 | | | | | | | | | | '23/08/25 | 74.9 | +0.6 | +0.81 | 16 | | | | 8,506 | 26.3 | | | | | | | | | | '23/08/24 | 74.3 | -0.3 | -0.4 | 8.05 | 0 | 4 | -4 | 8,506 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 74.6 | 0 | 0 | 1 | | | | 8,510 | 26.3 | | | | | | | | | | '23/08/22 | 74.6 | -0.3 | -0.4 | 3.19 | 0 | 1 | -1 | 8,510 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 74.9 | -0.1 | -0.13 | 3.11 | | | | 8,511 | 26.3 | | | | | | | | | | '23/08/18 | 75 | +0.9 | +1.21 | 8.07 | | | | 8,511 | 26.3 | | | | | | | | | | '23/08/17 | 74.1 | +0.1 | +0.14 | 8.22 | | | | 8,511 | 26.3 | | | | | | | | | | '23/08/16 | 74 | -0.6 | -0.8 | 7.2 | 2 | 2 | 0 | 8,511 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/15 | 74.6 | +0.1 | +0.13 | 7.01 | 1 | 1 | 0 | 8,511 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/14 | 74.5 | -0.5 | -0.67 | 36.3 | | | | 8,511 | 26.3 | | | | | | | | | | '23/08/11 | 75 | +1 | +1.35 | 26.6 | 0 | 2 | -2 | 8,511 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 74 | +0.2 | +0.27 | 6.71 | | | | 8,513 | 26.3 | | | | | | | | | | '23/08/09 | 73.8 | +0.3 | +0.41 | 10.3 | | | | 8,513 | 26.3 | | | | | | | | | | '23/08/08 | 73.5 | -0.4 | -0.54 | 10.7 | 3 | 0 | +3 | 8,513 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/07 | 73.9 | +0.4 | +0.54 | 4.64 | | | | 8,510 | 26.3 | | | | | | | | | | '23/08/04 | 73.5 | +0.1 | +0.14 | 7.71 | 1 | 0 | +1 | 8,510 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 73.4 | -0.8 | -1.08 | 7.08 | | | | 8,509 | 26.3 | | | | | | | | | | '23/08/01 | 74.2 | +0.3 | +0.41 | 11.4 | 0 | 2 | -2 | 8,509 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 73.9 | 0 | 0 | 3.32 | | | | 8,511 | 26.3 | | | | | | | | | | '23/07/28 | 74.1 | 0 | 0 | 1.59 | | | | 8,511 | 26.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 74.1 | +0.5 | +0.68 | 6.89 | 0 | 1 | -1 | 8,511 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 73.6 | -0.5 | -0.67 | 35.1 | 5 | 0 | +5 | 8,512 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/25 | 74.1 | -0.3 | -0.4 | 13.7 | 0 | 2 | -2 | 8,507 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 74.4 | +0.1 | +0.13 | 7.2 | 0 | 2 | -2 | 8,509 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 74.3 | -0.7 | -0.93 | 31.5 | 10 | 2 | +8 | 8,511 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/07/20 | 75 | +0.3 | +0.4 | 19.9 | 2 | 2 | 0 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/19 | 74.7 | +0.2 | +0.27 | 8.24 | 0 | 4 | -4 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/18 | 74.5 | -0.1 | -0.13 | 11.3 | | | | 8,507 | 26.3 | | | | | | | | | | '23/07/17 | 74.6 | -0.4 | -0.53 | 37.2 | 2 | 0 | +2 | 8,507 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/14 | 75 | 0 | 0 | 10.5 | 0 | 2 | -2 | 8,505 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/13 | 75 | -0.1 | -0.13 | 12.3 | | | | 8,507 | 26.3 | | | | | | | | | | '23/07/12 | 75.1 | +0.1 | +0.13 | 37.3 | | | | 8,507 | 26.3 | | | | | | | | | | '23/07/11 | 75 | +0.1 | +0.13 | 17.2 | 0 | 1 | -1 | 8,507 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 74.9 | +0.3 | +0.4 | 52.3 | 2 | 0 | +2 | 8,508 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/07 | 74.6 | -0.6 | -0.8 | 4.5 | | | | 8,506 | 26.3 | | | | | | | | | | '23/07/06 | 75.2 | -0.5 | -0.66 | 2 | | | | 8,506 | 26.3 | | | | | | | | | | '23/07/05 | 75.7 | +0.5 | +0.66 | 5.28 | 2 | 0 | +2 | 8,506 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/04 | 75.2 | -0.1 | -0.13 | 3.37 | 1 | 0 | +1 | 8,504 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 75.3 | +0.8 | +1.07 | 20.5 | 0 | 1 | -1 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 74.5 | -1.2 | -1.59 | 2.22 | | | | 8,504 | 26.2 | | | | | | | | | | '23/06/29 | 75.7 | +1.2 | +1.61 | 2.55 | | | | 8,504 | 26.2 | | | | | | | | | | '23/06/28 | 74.5 | 0 | 0 | 7.34 | | | | 8,504 | 26.2 | | | | | | | | | | '23/06/27 | 74.5 | -0.5 | -0.67 | 22.1 | 4 | 2 | +2 | 8,504 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/26 | 75 | -0.6 | -0.79 | 20.7 | 2 | 0 | +2 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/21 | 75.6 | -0.3 | -0.4 | 3.3 | | | | 8,500 | 26.2 | | | | | | | | | | '23/06/20 | 75.9 | 0 | 0 | 18.4 | | | | 8,500 | 26.2 | | | | | | | | | | '23/06/19 | 75.9 | +0.1 | +0.13 | 16.5 | 1 | 0 | +1 | 8,500 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 75.8 | +0.1 | +0.13 | 8.48 | | | | 8,499 | 26.2 | | | | | | | | | | '23/06/15 | 75.7 | +0.3 | +0.4 | 8.44 | | | | 8,499 | 26.2 | | | | | | | | | | '23/06/14 | 75.4 | -0.1 | -0.13 | 2.35 | | | | 8,499 | 26.2 | | | | | | | | | | '23/06/13 | 75.5 | -0.3 | -0.4 | 14.7 | | | | 8,499 | 26.2 | | | | | | | | | | '23/06/12 | 75.8 | 0 | 0 | 12.5 | 0 | 1 | -1 | 8,499 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 75.8 | +0.4 | +0.53 | 14.5 | | | | 8,500 | 26.2 | | | | | | | | | | '23/06/08 | 75.4 | -0.2 | -0.26 | 27.8 | 2 | 2 | 0 | 8,500 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/07 | 75.6 | +0.1 | +0.13 | 14.6 | 2 | 0 | +2 | 8,500 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/06 | 75.5 | -1.3 | -1.69 | 15.9 | 1 | 0 | +1 | 8,498 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 76.8 | -0.2 | -0.26 | 5.49 | | | | 8,497 | 26.2 | | | | | | | | | | '23/06/02 | 77 | 0 | 0 | 13 | | | | 8,497 | 26.2 | | | | | | | | | | '23/06/01 | 77 | +0.2 | +0.26 | 14.5 | | | | 8,497 | 26.2 | | | | | | | | | | '23/05/31 | 76.8 | +0.8 | +1.05 | 11.4 | | | | 8,497 | 26.2 | | | | | | | | | | '23/05/30 | 76 | -0.8 | -1.04 | 6.35 | 1 | 1 | 0 | 8,497 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/29 | 76.8 | +0.4 | +0.52 | 8.3 | 1 | 0 | +1 | 8,497 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 76.4 | -0.3 | -0.39 | 10.3 | 0 | 2 | -2 | 8,496 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/25 | 76.7 | -0.5 | -0.65 | 15.3 | 1 | 0 | +1 | 8,498 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/24 | 77.2 | +2.7 | +3.62 | 31.6 | 2 | 1 | +1 | 8,497 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/23 | 74.5 | -0.5 | -0.67 | 4.15 | | | | 8,496 | 26.2 | | | | | | | | | | '23/05/22 | 75 | +0.1 | +0.13 | 1.57 | | | | 8,496 | 26.2 | | | | | | | | | | '23/05/19 | 74.9 | 0 | 0 | 4.53 | | | | 8,496 | 26.2 | | | | | | | | | | '23/05/18 | 74.9 | -0.4 | -0.53 | 5 | | | | 8,496 | 26.2 | | | | | | | | | | '23/05/17 | 75.3 | -0.5 | -0.66 | 5.23 | | | | 8,496 | 26.2 | | | | | | | | | | '23/05/16 | 75.8 | +0.3 | +0.4 | 24.1 | | | | 8,496 | 26.2 | | | | | | | | | | '23/05/15 | 75.5 | +0.4 | +0.53 | 36.3 | 1 | 2 | -1 | 8,496 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/12 | 75.1 | +0.1 | +0.13 | 24.7 | 0 | 1 | -1 | 8,497 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 75 | 0 | 0 | 24.4 | 2 | 3 | -1 | 8,498 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 75 | +0.1 | +0.13 | 26.3 | | | | 8,499 | 26.2 | | | | | | | | | | '23/05/09 | 74.9 | +1.9 | +2.6 | 25.6 | 2 | 2 | 0 | 8,499 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/08 | 73 | -0.4 | -0.54 | 3.37 | | | | 8,499 | 26.2 | | | | | | | | | | '23/05/05 | 73.4 | +0.3 | +0.41 | 5 | 0 | 1 | -1 | 8,499 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 73 | 0 | 0 | 0.6 | | | | 8,500 | 26.2 | | | | | | | | | | '23/05/03 | 73 | 0 | 0 | 4.43 | | | | 8,500 | 26.2 | | | | | | | | | | '23/05/02 | 73 | 0 | 0 | 8.43 | | | | 8,500 | 26.2 | | | | | | | | | | '23/04/28 | 73 | 0 | 0 | 8.21 | 1 | 0 | +1 | 8,500 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/27 | 73 | 0 | 0 | 3.07 | | | | 8,499 | 26.2 | | | | | | | | | | '23/04/26 | 73 | +0.4 | +0.55 | 4.59 | | | | 8,499 | 26.2 | | | | | | | | | | '23/04/25 | 72.6 | -0.9 | -1.22 | 16.8 | | | | 8,499 | 26.2 | | | | | | | | | | '23/04/24 | 73.5 | -0.6 | -0.81 | 14.3 | | | | 8,499 | 26.2 | | | | | | | | | | '23/04/21 | 74.1 | 0 | 0 | 1.3 | | | | 8,499 | 26.2 | | | | | | | | | | '23/04/20 | 74.1 | 0 | 0 | 17.4 | 0 | 1 | -1 | 8,499 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/19 | 74.1 | +0.1 | +0.14 | 34.3 | 6 | 5 | +1 | 8,500 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/04/18 | 74 | -0.1 | -0.13 | 21.8 | 1 | 0 | +1 | 8,494 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/17 | 74.1 | 0 | 0 | 9.08 | 1 | 2 | -1 | 8,493 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/04/14 | 74.1 | +0.1 | +0.14 | 7.16 | | | | 8,494 | 26.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 74 | -0.5 | -0.67 | 15.3 | | | | 8,494 | 26.2 | | | | | | | | | | '23/04/12 | 74.5 | +0.1 | +0.13 | 10.1 | | | | 8,494 | 26.2 | | | | | | | | | | '23/04/11 | 74.4 | +0.1 | +0.13 | 10 | 0 | 0 | +0 | 8,494 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/04/10 | 74.3 | -0.1 | -0.13 | 15.2 | 1 | 1 | 0 | 8,494 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/07 | 74.4 | +0.6 | +0.81 | 10.2 | | | | 8,494 | 26.2 | | | | | | | | | | '23/04/06 | 73.8 | -0.6 | -0.81 | 7.62 | 0 | 1 | -1 | 8,494 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/03/31 | 74.4 | +0.4 | +0.54 | 13.4 | 1 | 0 | +1 | 8,495 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|