| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.6 | 47.2 | -0.6 | -1.27% | 1.06% | 46.7 | 47.1 | 46.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,144 | 1.47 億 | 1,421 | 2.2 張/筆 | 46.79 元 | 1.36 | 12.73 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,392 | 1.12 億 | 1,483 | 1.6 張/筆 | 46.95 元 | +0.45 (+0.96%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.27%) 財報評分: 最新45分 / 平均49分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,331 | 2,076 | -745 | 買→賣 | 2,650,014 | 54.5% | 53,282 | 39,381 | +13,900 | 0.29% | 金額(元) | 6,229萬 | 9,714萬 | -3,485萬 | - | - | 24.8億 | 18.3億 | +6.45億 | - | 投信 | 張數 | 912 | 0 | +912 | 連買6日 | - | - | 3,301 | 887 | +2,414 | 0.05% | 金額(元) | 4,267萬 | 0 | +4,267萬 | - | - | 1.53億 | 4,113萬 | +1.12億 | - | 自營商 | 張數 | 414 | 370 | +44 | 連買4日 | - | - | 2,200 | 2,686 | -486 | 0.01% | 金額(元) | 1,937萬 | 1,733萬 | +204萬 | - | - | 1.02億 | 1.23億 | -2,147萬 | - | 總計 | 張數 | 2,657 | 2,446 | +211 | 賣→2買 | - | - | 58,783 | 42,955 | +15,828 | 0.33% | 金額(元) | 1.24億 | 1.14億 | +987萬 | - | - | 27.3億 | 20億 | +7.36億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,331 | 2,076 | -745 | 買→賣 | - | - | 53,282 | 39,381 | +13,900 | 0.29% | 金額(元) | 6,229萬 | 9,714萬 | -3,485萬 | - | - | 24.8億 | 18.3億 | +6.45億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,331 | 2,076 | -745 | 買→賣 | 2,650,014 | 54.5% | 53,282 | 39,381 | +13,900 | 0.29% | 金額(元) | 6,229萬 | 9,714萬 | -3,485萬 | - | - | 24.8億 | 18.3億 | +6.45億 | - | 投信 | 合計 | 張數 | 912 | 0 | +912 | 連買6日 | - | - | 3,301 | 887 | +2,414 | 0.05% | 金額(元) | 4,267萬 | 0 | +4,267萬 | - | - | 1.53億 | 4,113萬 | +1.12億 | - | 自營商 | 自行 買賣 | 張數 | 54 | 1 | +53 | 連買7日 | - | - | 833 | 1,836 | -1,002 | 0.02% | 金額(元) | 253萬 | 6.06萬 | +247萬 | - | - | 3,843萬 | 8,352萬 | -4,509萬 | - | 避險 | 張數 | 360 | 369 | -9 | 連賣5日 | - | - | 1,367 | 851 | +516 | 0.01% | 金額(元) | 1,684萬 | 1,727萬 | -42.6萬 | - | - | 6,330萬 | 3,968萬 | +2,362萬 | - | 合計 | 張數 | 414 | 370 | +44 | 連買4日 | - | - | 2,200 | 2,686 | -486 | 0.01% | 金額(元) | 1,937萬 | 1,733萬 | +204萬 | - | - | 1.02億 | 1.23億 | -2,147萬 | - | 總計 | 張數 | 2,657 | 2,446 | +211 | 賣→2買 | - | - | 58,783 | 42,955 | +15,828 | 0.33% | 金額(元) | 1.24億 | 1.14億 | +987萬 | - | - | 27.3億 | 20億 | +7.36億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.87 (2,742) | 46.82 (4,682) | 46.94 (1.29萬) | 47.14 (3.32萬) | 46.89 (4.31萬) | 46.54 (20.8萬) | 47.39 (39.2萬) | 48.48 (75.1萬) | 46.63 (132萬) | 45.15 (194萬) | - | - | 46.53 (5.33萬) | 每股賣出均價 (累計賣張) | 46.84 (3,060) | 46.79 (5,847) | 46.93 (1.48萬) | 47.1 (2.67萬) | 46.92 (3.27萬) | 46.39 (15.9萬) | 47.53 (33.9萬) | 48.41 (65.3萬) | 46.4 (114萬) | 44.78 (179萬) | - | - | 46.56 (3.94萬) | 買賣超張數 (佔發行量) | -318 (0.01%) | -1,165 (0.02%) | -1,897 (0.04%) | +6,510 (0.13%) | +1.05萬 (0.22%) | +4.88萬 (1%) | +5.36萬 (1.1%) | +9.74萬 (2%) | +17.9萬 (3.68%) | +14.9萬 (3.07%) | - | - | +1.39萬 (0.29%) | 買賣超金額 (佔成交額) | -1,480萬 (5.71%) | -5,440萬 (12.17%) | -8,880萬 (9.28%) | +3.08億 (14.82%) | +4.9億 (18.49%) | +23億 (16.11%) | +24.9億 (8.43%) | +47.7億 (7.95%) | +85.9億 (8.28%) | +74億 (4.68%) | - | - | +6.45億 (19.21%) | 目前股價 46.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
投 信 | 每股買進均價 (累計買張) | 46.83 (1,256) | 46.8 (1,980) | 46.82 (2,324) | 46.85 (2,397) | 46.7 (2,906) | 45.49 (6,842) | 48.47 (3.74萬) | 50.37 (11.5萬) | 50.24 (11.9萬) | 50.11 (12.2萬) | - | - | 46.39 (3,301) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 46.95 (2) | 47.03 (674) | 46.99 (704) | 47.12 (1.59萬) | 47.38 (2.39萬) | 47.84 (3.59萬) | 47.7 (3.77萬) | 46.79 (4.27萬) | - | - | 46.36 (887) | 買賣超張數 (佔發行量) | +1,256 (0.03%) | +1,980 (0.04%) | +2,322 (0.05%) | +1,723 (0.04%) | +2,202 (0.05%) | -9,052 (0.19%) | +1.35萬 (0.28%) | +7.92萬 (1.63%) | +8.09萬 (1.66%) | +7.95萬 (1.63%) | - | - | +2,414 (0.05%) | 買賣超金額 (佔成交額) | +5,882萬 (22.68%) | +9,266萬 (20.74%) | +1.09億 (11.36%) | +8,060萬 (3.88%) | +1.03億 (3.87%) | -4.38億 (3.07%) | +6.81億 (2.3%) | +40.8億 (6.81%) | +41.6億 (4.01%) | +41.2億 (2.61%) | - | - | +1.12億 (3.33%) | 目前股價 46.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 46.8 (447) | 46.78 (621) | 46.82 (744) | 47 (1,143) | 46.73 (1,665) | 46.33 (6,705) | 47.32 (1.57萬) | 49.26 (3.49萬) | 47.77 (5.31萬) | 46.92 (6.75萬) | - | - | 46.24 (2,200) | 每股賣出均價 (累計賣張) | 46.8 (394) | 46.78 (535) | 46.87 (811) | 46.81 (1,110) | 46.6 (1,502) | 46.07 (8,621) | 47.41 (1.63萬) | 48.46 (2.6萬) | 47.16 (3.97萬) | 45.52 (6.31萬) | - | - | 45.86 (2,686) | 買賣超張數 (佔發行量) | +53.4 (0%) | +86.4 (0%) | -67.6 (0%) | +32.5 (0%) | +163 (0%) | -1,915 (0.04%) | -620 (0.01%) | +8,844 (0.18%) | +1.34萬 (0.28%) | +4,429 (0.09%) | - | - | -486 (0.01%) | 買賣超金額 (佔成交額) | +250萬 (0.96%) | +404萬 (0.9%) | -320萬 (0.33%) | +174萬 (0.08%) | +778萬 (0.29%) | -8,652萬 (0.61%) | -3,091萬 (0.1%) | +4.56億 (0.76%) | +6.65億 (0.64%) | +2.97億 (0.19%) | - | - | -2,147萬 (0.64%) | 目前股價 46.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.85 (4,445) | 46.81 (7,283) | 46.92 (1.6萬) | 47.12 (3.68萬) | 46.88 (4.77萬) | 46.5 (22.2萬) | 47.48 (44.5萬) | 48.75 (90.1萬) | 46.96 (149萬) | 45.49 (213萬) | - | - | 46.51 (5.88萬) | 每股賣出均價 (累計賣張) | 46.84 (3,454) | 46.79 (6,381) | 46.92 (1.56萬) | 47.09 (2.85萬) | 46.91 (3.49萬) | 46.44 (18.4萬) | 47.52 (37.9萬) | 48.38 (71.5萬) | 46.47 (122萬) | 44.85 (189萬) | - | - | 46.52 (4.3萬) | 買賣超張數 (佔發行量) | +992 (0.02%) | +901 (0.02%) | +358 (0.01%) | +8,265 (0.17%) | +1.28萬 (0.26%) | +3.79萬 (0.78%) | +6.65萬 (1.37%) | +18.5萬 (3.82%) | +27.3萬 (5.62%) | +23.3萬 (4.8%) | - | - | +1.58萬 (0.33%) | 買賣超金額 (佔成交額) | +4,652萬 (17.93%) | +4,230萬 (9.47%) | +1,672萬 (1.75%) | +3.9億 (18.78%) | +6億 (22.65%) | +17.7億 (12.44%) | +31.4億 (10.63%) | +93億 (15.53%) | +134億 (12.93%) | +118億 (7.48%) | - | - | +7.36億 (21.9%) |
目前股價 46.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.87 (2,742) | 46.82 (4,682) | 46.94 (1.29萬) | 47.14 (3.32萬) | 46.89 (4.31萬) | 46.54 (20.8萬) | 47.39 (39.2萬) | 48.48 (75.1萬) | 46.63 (132萬) | 45.15 (194萬) | - | - | 46.53 (5.33萬) | 每股賣出均價 (累計賣張) | 46.84 (3,060) | 46.79 (5,847) | 46.93 (1.48萬) | 47.1 (2.67萬) | 46.92 (3.27萬) | 46.39 (15.9萬) | 47.53 (33.9萬) | 48.41 (65.3萬) | 46.4 (114萬) | 44.78 (179萬) | - | - | 46.56 (3.94萬) | 買賣超張數 (佔發行量) | -318 (0.01%) | -1,165 (0.02%) | -1,897 (0.04%) | +6,510 (0.13%) | +1.05萬 (0.22%) | +4.88萬 (1%) | +5.36萬 (1.1%) | +9.74萬 (2%) | +17.9萬 (3.68%) | +14.9萬 (3.07%) | - | - | +1.39萬 (0.29%) | 買賣超金額 (佔成交額) | -1,480萬 (5.71%) | -5,440萬 (12.17%) | -8,880萬 (9.28%) | +3.08億 (14.82%) | +4.9億 (18.49%) | +23億 (16.11%) | +24.9億 (8.43%) | +47.7億 (7.95%) | +85.9億 (8.28%) | +74億 (4.68%) | - | - | +6.45億 (19.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.87 (2,742) | 46.82 (4,682) | 46.94 (1.29萬) | 47.14 (3.32萬) | 46.89 (4.31萬) | 46.54 (20.8萬) | 47.39 (39.2萬) | 48.48 (75.1萬) | 46.63 (132萬) | 45.15 (194萬) | - | - | 46.53 (5.33萬) | 每股賣出均價 (累計賣張) | 46.84 (3,060) | 46.79 (5,847) | 46.93 (1.48萬) | 47.1 (2.67萬) | 46.92 (3.27萬) | 46.39 (15.9萬) | 47.53 (33.9萬) | 48.41 (65.3萬) | 46.4 (114萬) | 44.78 (179萬) | - | - | 46.56 (3.94萬) | 買賣超張數 (佔發行量) | -318 (0.01%) | -1,165 (0.02%) | -1,897 (0.04%) | +6,510 (0.13%) | +1.05萬 (0.22%) | +4.88萬 (1%) | +5.36萬 (1.1%) | +9.74萬 (2%) | +17.9萬 (3.68%) | +14.9萬 (3.07%) | - | - | +1.39萬 (0.29%) | 買賣超金額 (佔成交額) | -1,480萬 (5.71%) | -5,440萬 (12.17%) | -8,880萬 (9.28%) | +3.08億 (14.82%) | +4.9億 (18.49%) | +23億 (16.11%) | +24.9億 (8.43%) | +47.7億 (7.95%) | +85.9億 (8.28%) | +74億 (4.68%) | - | - | +6.45億 (19.21%) | 目前股價 46.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 46.83 (1,256) | 46.8 (1,980) | 46.82 (2,324) | 46.85 (2,397) | 46.7 (2,906) | 45.49 (6,842) | 48.47 (3.74萬) | 50.37 (11.5萬) | 50.24 (11.9萬) | 50.11 (12.2萬) | - | - | 46.39 (3,301) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 46.95 (2) | 47.03 (674) | 46.99 (704) | 47.12 (1.59萬) | 47.38 (2.39萬) | 47.84 (3.59萬) | 47.7 (3.77萬) | 46.79 (4.27萬) | - | - | 46.36 (887) | 買賣超張數 (佔發行量) | +1,256 (0.03%) | +1,980 (0.04%) | +2,322 (0.05%) | +1,723 (0.04%) | +2,202 (0.05%) | -9,052 (0.19%) | +1.35萬 (0.28%) | +7.92萬 (1.63%) | +8.09萬 (1.66%) | +7.95萬 (1.63%) | - | - | +2,414 (0.05%) | 買賣超金額 (佔成交額) | +5,882萬 (22.68%) | +9,266萬 (20.74%) | +1.09億 (11.36%) | +8,060萬 (3.88%) | +1.03億 (3.87%) | -4.38億 (3.07%) | +6.81億 (2.3%) | +40.8億 (6.81%) | +41.6億 (4.01%) | +41.2億 (2.61%) | - | - | +1.12億 (3.33%) | 目前股價 46.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 46.85 (87) | 46.8 (171) | 46.89 (292) | 47.04 (448) | 46.86 (581) | 46.33 (2,593) | 47.41 (7,920) | 49.87 (2.23萬) | 48.08 (3.57萬) | 47.25 (4.3萬) | - | - | 46.11 (833) | 每股賣出均價 (累計賣張) | 46.93 (14.5) | 46.79 (61) | 46.81 (69.6) | 46.68 (366) | 46.36 (702) | 45.93 (5,546) | 47.31 (1.02萬) | 48.53 (1.82萬) | 47.09 (2.96萬) | 45.29 (4.59萬) | - | - | 45.5 (1,836) | 買賣超張數 (佔發行量) | +72.5 (0%) | +110 (0%) | +222 (0%) | +82.7 (0%) | -120 (0%) | -2,952 (0.06%) | -2,261 (0.05%) | +4,123 (0.08%) | +6,125 (0.13%) | -2,850 (0.06%) | - | - | -1,002 (0.02%) | 買賣超金額 (佔成交額) | +340萬 (1.31%) | +515萬 (1.15%) | +1,042萬 (1.09%) | +402萬 (0.19%) | -528萬 (0.2%) | -1.35億 (0.94%) | -1.06億 (0.36%) | +2.3億 (0.38%) | +3.24億 (0.31%) | -4,471萬 (0.03%) | - | - | -4,509萬 (1.34%) | 避險 | 每股買進均價 (累計買張) | 46.79 (360) | 46.78 (450) | 46.78 (452) | 46.98 (694) | 46.65 (1,084) | 46.32 (4,112) | 47.22 (7,739) | 48.17 (1.25萬) | 47.13 (1.74萬) | 46.35 (2.45萬) | - | - | 46.31 (1,367) | 每股賣出均價 (累計賣張) | 46.79 (379) | 46.78 (474) | 46.88 (742) | 46.88 (745) | 46.82 (801) | 46.32 (3,075) | 47.6 (6,098) | 48.3 (7,807) | 47.35 (1.01萬) | 46.13 (1.72萬) | - | - | 46.65 (851) | 買賣超張數 (佔發行量) | -19.1 (0%) | -23.7 (0%) | -290 (0.01%) | -50.2 (0%) | +283 (0.01%) | +1,037 (0.02%) | +1,641 (0.03%) | +4,722 (0.1%) | +7,287 (0.15%) | +7,279 (0.15%) | - | - | +516 (0.01%) | 買賣超金額 (佔成交額) | -89.5萬 (0.35%) | -111萬 (0.25%) | -1,362萬 (1.42%) | -228萬 (0.11%) | +1,307萬 (0.49%) | +4,804萬 (0.34%) | +7,524萬 (0.25%) | +2.26億 (0.38%) | +3.41億 (0.33%) | +3.41億 (0.22%) | - | - | +2,362萬 (0.7%) | 合計 | 每股買進均價 (累計買張) | 46.8 (447) | 46.78 (621) | 46.82 (744) | 47 (1,143) | 46.73 (1,665) | 46.33 (6,705) | 47.32 (1.57萬) | 49.26 (3.49萬) | 47.77 (5.31萬) | 46.92 (6.75萬) | - | - | 46.24 (2,200) | 每股賣出均價 (累計賣張) | 46.8 (394) | 46.78 (535) | 46.87 (811) | 46.81 (1,110) | 46.6 (1,502) | 46.07 (8,621) | 47.41 (1.63萬) | 48.46 (2.6萬) | 47.16 (3.97萬) | 45.52 (6.31萬) | - | - | 45.86 (2,686) | 買賣超張數 (佔發行量) | +53.4 (0%) | +86.4 (0%) | -67.6 (0%) | +32.5 (0%) | +163 (0%) | -1,915 (0.04%) | -620 (0.01%) | +8,844 (0.18%) | +1.34萬 (0.28%) | +4,429 (0.09%) | - | - | -486 (0.01%) | 買賣超金額 (佔成交額) | +250萬 (0.96%) | +404萬 (0.9%) | -320萬 (0.33%) | +174萬 (0.08%) | +778萬 (0.29%) | -8,652萬 (0.61%) | -3,091萬 (0.1%) | +4.56億 (0.76%) | +6.65億 (0.64%) | +2.97億 (0.19%) | - | - | -2,147萬 (0.64%) | 目前股價 46.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.85 (4,445) | 46.81 (7,283) | 46.92 (1.6萬) | 47.12 (3.68萬) | 46.88 (4.77萬) | 46.5 (22.2萬) | 47.48 (44.5萬) | 48.75 (90.1萬) | 46.96 (149萬) | 45.49 (213萬) | - | - | 46.51 (5.88萬) | 每股賣出均價 (累計賣張) | 46.84 (3,454) | 46.79 (6,381) | 46.92 (1.56萬) | 47.09 (2.85萬) | 46.91 (3.49萬) | 46.44 (18.4萬) | 47.52 (37.9萬) | 48.38 (71.5萬) | 46.47 (122萬) | 44.85 (189萬) | - | - | 46.52 (4.3萬) | 買賣超張數 (佔發行量) | +992 (0.02%) | +901 (0.02%) | +358 (0.01%) | +8,265 (0.17%) | +1.28萬 (0.26%) | +3.79萬 (0.78%) | +6.65萬 (1.37%) | +18.5萬 (3.82%) | +27.3萬 (5.62%) | +23.3萬 (4.8%) | - | - | +1.58萬 (0.33%) | 買賣超金額 (佔成交額) | +4,652萬 (17.93%) | +4,230萬 (9.47%) | +1,672萬 (1.75%) | +3.9億 (18.78%) | +6億 (22.65%) | +17.7億 (12.44%) | +31.4億 (10.63%) | +93億 (15.53%) | +134億 (12.93%) | +118億 (7.48%) | - | - | +7.36億 (21.9%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/06 | 46.6 | -0.6 | -1.27 | 3,144 | 1,331 | 2,076 | -745 | 2,650,014 | 54.5 | 912 | 0 | +912 | 414 | 370 | +43.6 | 2,657 | 2,446 | +211 | 02/03 | 47.2 | +0.45 | +0.96 | 2,392 | 1,411 | 984 | +427 | 2,650,899 | 54.5 | 344 | 0 | +344 | 33 | 23.2 | +9.83 | 1,788 | 1,007 | +781 | 02/02 | 46.75 | -0.35 | -0.74 | 4,010 | 1,939 | 2,787 | -847 | 2,650,462 | 54.5 | 724 | 0 | +724 | 174 | 141 | +32.9 | 2,837 | 2,928 | -90.3 | 02/01 | 47.1 | +0.5 | +1.07 | 3,954 | 2,810 | 3,096 | -286 | 2,651,280 | 54.5 | 340 | 2 | +338 | 26.2 | 15 | +11.2 | 3,176 | 3,113 | +63.2 | 01/31 | 46.6 | -1.35 | -2.82 | 6,900 | 5,446 | 5,892 | -446 | 2,651,634 | 54.5 | 4 | 0 | +4 | 96.4 | 262 | -165 | 5,547 | 6,154 | -607 | 01/30 | 47.95 | +0.85 | +1.8 | 11,762 | 10,619 | 7,142 | +3,477 | 2,652,028 | 54.6 | 65 | 4.35 | +60.7 | 239 | 32 | +207 | 10,924 | 7,179 | +3,745 | 01/17 | 47.1 | +0.3 | +0.64 | 4,568 | 3,821 | 1,555 | +2,266 | 2,648,339 | 54.5 | 0 | 662 | -662 | 43.7 | 11 | +32.7 | 3,864 | 2,228 | +1,636 | 01/16 | 46.8 | +0.45 | +0.97 | 2,964 | 2,330 | 1,102 | +1,228 | 2,645,398 | 54.4 | 0 | 0 | 0 | 69.7 | 67 | +2.71 | 2,400 | 1,169 | +1,231 | 01/13 | 46.35 | -0.05 | -0.11 | 1,891 | 1,431 | 791 | +639 | 2,644,096 | 54.4 | 6 | 5 | +1 | 22.1 | 105 | -82.9 | 1,459 | 901 | +558 | 01/12 | 46.4 | +0.15 | +0.32 | 2,525 | 2,111 | 1,316 | +795 | 2,643,498 | 54.4 | 2 | 0 | +2 | 24.2 | 84 | -59.8 | 2,137 | 1,400 | +738 | 01/11 | 46.25 | +0.1 | +0.22 | 3,389 | 2,498 | 2,041 | +457 | 2,642,341 | 54.4 | 11 | 0 | +11 | 242 | 31 | +211 | 2,751 | 2,072 | +679 | 01/10 | 46.15 | -0.1 | -0.22 | 3,188 | 2,636 | 2,239 | +397 | 2,641,940 | 54.3 | 5 | 26 | -21 | 17.7 | 55 | -37.3 | 2,659 | 2,320 | +339 | 01/09 | 46.25 | +1 | +2.21 | 5,881 | 4,744 | 1,637 | +3,107 | 2,641,535 | 54.3 | 493 | 4.39 | +489 | 263 | 306 | -43.5 | 5,500 | 1,947 | +3,552 | 01/06 | 45.25 | -0.25 | -0.55 | 2,760 | 1,699 | 1,585 | +114 | 2,638,417 | 54.3 | 42 | 0 | +42 | 130 | 158 | -27.5 | 1,871 | 1,743 | +129 | 01/05 | 45.5 | +0.55 | +1.22 | 4,605 | 3,342 | 1,590 | +1,752 | 2,638,384 | 54.3 | 4 | 0 | +4 | 125 | 528 | -403 | 3,471 | 2,118 | +1,353 | 01/04 | 44.95 | +0.7 | +1.58 | 5,388 | 4,180 | 1,944 | +2,236 | 2,636,633 | 54.2 | 13 | 0 | +13 | 75 | 282 | -207 | 4,268 | 2,226 | +2,042 | 01/03 | 44.25 | +0.2 | +0.45 | 3,022 | 933 | 1,605 | -672 | 2,634,056 | 54.2 | 336 | 183 | +153 | 205 | 216 | -11 | 1,474 | 2,004 | -530 | 12/30 | 44.05 | +0.15 | +0.34 | 2,926 | 1,785 | 1,454 | +331 | 2,634,742 | 54.2 | 4 | 0 | +4 | 22 | 11 | +11 | 1,811 | 1,465 | +346 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/29 | 43.9 | -0.25 | -0.57 | 4,247 | 1,648 | 3,291 | -1,643 | 2,634,411 | 54.2 | 546 | 0.78 | +545 | 150 | 155 | -4.63 | 2,344 | 3,446 | -1,102 | 12/28 | 44.15 | -0.1 | -0.23 | 2,435 | 1,341 | 1,150 | +191 | 2,635,850 | 54.2 | 345 | 49 | +296 | 78 | 338 | -260 | 1,764 | 1,537 | +227 | 12/27 | 44.25 | +0.2 | +0.45 | 1,588 | 972 | 553 | +420 | 2,635,659 | 54.2 | 7.13 | 0 | +7.13 | 24 | 0 | +24 | 1,004 | 553 | +451 | 12/26 | 44.05 | -0.2 | -0.45 | 3,001 | 764 | 449 | +315 | 2,635,414 | 54.2 | 187 | 0 | +187 | 2 | 64.9 | -62.9 | 953 | 514 | +439 | 12/23 | 44.25 | -0.2 | -0.45 | 2,405 | 1,034 | 1,400 | -366 | 2,635,095 | 54.2 | 15 | 0 | +15 | 2 | 180 | -178 | 1,051 | 1,580 | -529 | 12/22 | 44.45 | +0.7 | +1.6 | 4,072 | 1,908 | 1,278 | +630 | 2,635,922 | 54.2 | 0 | 0 | 0 | 54 | 244 | -190 | 1,962 | 1,522 | +440 | 12/21 | 43.75 | -0.75 | -1.69 | 11,890 | 3,079 | 5,969 | -2,890 | 2,634,768 | 54.2 | 853 | 247 | +606 | 315 | 309 | +5.9 | 4,247 | 6,525 | -2,278 | 12/20 | 44.5 | -2.5 | -5.32 | 20,423 | 3,169 | 7,521 | -4,353 | 2,638,803 | 54.3 | 504 | 0 | +504 | 396 | 619 | -223 | 4,069 | 8,141 | -4,072 | 12/19 | 47 | -0.4 | -0.84 | 3,192 | 1,701 | 2,315 | -614 | 2,642,820 | 54.4 | 128 | 15 | +113 | 82.8 | 139 | -55.8 | 1,911 | 2,469 | -557 | 12/16 | 47.4 | -0.6 | -1.25 | 6,666 | 4,973 | 5,457 | -484 | 2,643,433 | 54.4 | 1 | 38.5 | -37.5 | 293 | 542 | -249 | 5,267 | 6,037 | -771 | 12/15 | 48 | -0.2 | -0.41 | 2,299 | 1,392 | 1,585 | -193 | 2,643,917 | 54.4 | 0 | 8.96 | -8.96 | 280 | 225 | +55 | 1,672 | 1,819 | -147 | 12/14 | 48.2 | +1.1 | +2.34 | 4,333 | 3,425 | 2,217 | +1,208 | 2,656,297 | 59.3 | 12 | 16.1 | -4.05 | 23 | 198 | -175 | 3,460 | 2,431 | +1,029 | 12/13 | 47.1 | -0.5 | -1.05 | 5,432 | 4,430 | 5,046 | -616 | 2,655,215 | 59.2 | 0 | 19 | -19 | 286 | 83 | +203 | 4,716 | 5,148 | -432 | 12/12 | 47.6 | -0.2 | -0.42 | 4,909 | 3,756 | 1,449 | +2,307 | 2,657,019 | 59.3 | 0 | 2,304 | -2,304 | 26.9 | 67 | -40.1 | 3,783 | 3,821 | -37.8 | 12/09 | 47.8 | -0.25 | -0.52 | 4,241 | 3,559 | 1,329 | +2,230 | 2,654,795 | 59.2 | 0 | 2,200 | -2,200 | 0 | 61 | -61 | 3,559 | 3,590 | -30.9 | 12/08 | 48.05 | +0.15 | +0.31 | 4,522 | 3,835 | 3,407 | +428 | 2,652,909 | 59.2 | 193 | 0 | +193 | 51 | 64 | -13 | 4,079 | 3,471 | +608 | 12/07 | 47.9 | +1.1 | +2.35 | 5,781 | 5,106 | 2,260 | +2,845 | 2,652,485 | 59.2 | 0 | 0 | 0 | 99 | 336 | -237 | 5,204 | 2,596 | +2,608 | 12/06 | 46.8 | -0.25 | -0.53 | 5,195 | 3,837 | 3,868 | -31.4 | 2,649,811 | 59.1 | 0 | 4.48 | -4.48 | 145 | 12 | +133 | 3,982 | 3,885 | +97.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/05 | 47.05 | -1.15 | -2.39 | 8,040 | 4,692 | 3,273 | +1,419 | 2,649,820 | 59.1 | 0 | 2,345 | -2,345 | 55 | 128 | -73.2 | 4,747 | 5,746 | -999 | 12/02 | 48.2 | -0.75 | -1.53 | 3,715 | 2,504 | 2,026 | +478 | 2,648,368 | 59.1 | 0 | 845 | -845 | 51 | 26.4 | +24.6 | 2,555 | 2,897 | -342 | 12/01 | 48.95 | -1.85 | -3.64 | 7,837 | 5,107 | 5,253 | -146 | 2,649,038 | 59.1 | 4 | 798 | -794 | 95 | 265 | -170 | 5,206 | 6,316 | -1,110 | 11/30 | 50.8 | +3 | +6.28 | 14,041 | 13,148 | 8,261 | +4,887 | 2,649,282 | 59.1 | 0 | 1,081 | -1,081 | 175 | 120 | +55.2 | 13,323 | 9,462 | +3,861 | 11/29 | 47.8 | +1.4 | +3.02 | 7,832 | 6,525 | 2,647 | +3,878 | 2,643,933 | 59 | 0 | 659 | -659 | 554 | 114 | +440 | 7,079 | 3,420 | +3,659 | 11/28 | 46.4 | -0.1 | -0.22 | 7,749 | 6,579 | 4,932 | +1,647 | 2,639,714 | 58.9 | 0 | 681 | -681 | 27 | 187 | -160 | 6,606 | 5,801 | +805 | 11/25 | 46.5 | +0.45 | +0.98 | 5,795 | 4,581 | 1,792 | +2,789 | 2,638,016 | 58.9 | 0 | 662 | -662 | 109 | 32.1 | +76.9 | 4,690 | 2,486 | +2,204 | 11/24 | 46.05 | +0.25 | +0.55 | 6,147 | 5,372 | 3,522 | +1,850 | 2,635,182 | 58.8 | 3 | 613 | -610 | 67 | 1.75 | +65.2 | 5,442 | 4,137 | +1,305 | 11/23 | 45.8 | +0.75 | +1.66 | 5,723 | 4,889 | 1,926 | +2,963 | 2,633,416 | 58.8 | 0 | 524 | -524 | 134 | 131 | +3 | 5,023 | 2,581 | +2,442 | 11/22 | 45.05 | -0.05 | -0.11 | 4,584 | 3,861 | 2,428 | +1,432 | 2,631,500 | 58.7 | 0 | 902 | -902 | 50 | 40 | +9.97 | 3,911 | 3,371 | +540 | 11/21 | 45.1 | +0.25 | +0.56 | 3,667 | 2,963 | 2,818 | +145 | 2,629,982 | 58.7 | 4 | 106 | -102 | 24 | 44.7 | -20.7 | 2,991 | 2,969 | +22.3 | 11/18 | 44.85 | -0.5 | -1.1 | 5,163 | 3,400 | 3,573 | -173 | 2,629,688 | 58.7 | 22 | 0 | +22 | 55 | 72.4 | -17.4 | 3,477 | 3,645 | -168 | 11/17 | 45.35 | -0.45 | -0.98 | 4,310 | 2,369 | 2,175 | +194 | 2,629,385 | 58.7 | 9 | 2 | +7 | 69 | 29.8 | +39.2 | 2,447 | 2,207 | +240 | 11/16 | 45.8 | -0.6 | -1.29 | 6,619 | 4,673 | 4,069 | +604 | 2,629,087 | 58.7 | 77 | 1 | +76 | 171 | 517 | -346 | 4,921 | 4,587 | +334 | 11/15 | 46.4 | +0.4 | +0.87 | 7,995 | 5,114 | 2,430 | +2,684 | 2,628,232 | 58.6 | 5 | 20 | -15 | 125 | 333 | -208 | 5,244 | 2,783 | +2,461 | 11/14 | 46 | 0 | 0 | 9,232 | 7,140 | 4,784 | +2,356 | 2,625,044 | 58.6 | 0 | 0 | 0 | 208 | 140 | +68.2 | 7,348 | 4,924 | +2,424 | 11/11 | 46 | +0.8 | +1.77 | 9,860 | 8,866 | 3,050 | +5,816 | 2,622,617 | 58.5 | 4 | 850 | -846 | 75 | 26.3 | +48.7 | 8,945 | 3,926 | +5,018 | 11/10 | 45.2 | -0.1 | -0.22 | 5,655 | 3,157 | 3,136 | +21 | 2,616,530 | 58.4 | 236 | 0 | +236 | 28 | 67.1 | -39.1 | 3,421 | 3,203 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/09 | 45.3 | 0 | 0 | 7,824 | 4,816 | 3,721 | +1,095 | 2,616,355 | 58.4 | 18 | 13 | +5 | 80 | 5.82 | +74.2 | 4,914 | 3,740 | +1,174 | 11/08 | 45.3 | -0.15 | -0.33 | 4,667 | 3,331 | 2,037 | +1,294 | 2,615,260 | 58.4 | 364 | 0 | +364 | 23 | 4.86 | +18.1 | 3,718 | 2,042 | +1,676 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|