Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5876 上海商銀權證標的資料日期: 07/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.4 52 +0.4 +0.77% 4.23% 53.3 53.9 51.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,3942.31 億 2,101 2.1 張/筆 52.59 元 1.49 16.63 3.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,1243.73 億 3,362 2.1 張/筆 52.33 元 -1.1 (-2.07%)

連漲連跌: 連2跌→漲  ( +0.4元 / +0.77%)        
財報評分: 最新47分 / 平均49分        上市指數: 14217.06 (-126.02 / -0.88%)

   5876 上海商銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/4 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,146 2,626 -480連7買→賣 355,204 289,921 +65,283 1.46%
自營商 0 0 0- 0 0 0 0%
合計 2,146 2,626 -480連7買→賣 2,602,182 58.06% 355,204 289,921 +65,283 1.46%
投信合計 576 54 +522連買28日 68,280 6,716 +61,564 1.37%
自營商自行買賣 592 10 +582賣→買 15,061 8,586 +6,474 0.14%
避險 74 13 +61連買12日 4,946 1,334 +3,612 0.08%
合計 666 23 +643賣→買 20,007 9,921 +10,086 0.23%
總計 3,388 2,703 +685連買31日 443,491 306,557 +136,934 3.06%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/01
~07/04
3日
06/30
~07/04
5日
06/28
~07/04
10日
06/21
~07/04
一個月
06/06
~07/04
三個月
04/06
~07/04
半年
01/04
~07/04
一年
21'07/05
~07/04
三年
19'07/08
~07/04
五年十年
外資不含自營
(佔發行量)
+2,247
(0.05%)
+4,332
(0.1%)
+7,135
(0.16%)
+10,520
(0.23%)
+7,543
(0.17%)
+34,042
(0.76%)
+64,726
(1.44%)
+102,262
(2.28%)
+263,293
(5.87%)
--
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
合計
(佔發行量)
+2,247
(0.05%)
+4,332
(0.1%)
+7,135
(0.16%)
+10,520
(0.23%)
+7,543
(0.17%)
+34,042
(0.76%)
+64,726
(1.44%)
+102,262
(2.28%)
+263,293
(5.87%)
--
投信合計
(佔發行量)
+977
(0.02%)
+1,973
(0.04%)
+2,478
(0.06%)
+6,889
(0.15%)
+29,753
(0.66%)
+57,708
(1.29%)
+61,560
(1.37%)
+62,728
(1.4%)
+54,077
(1.21%)
--
自營商自行買賣
(佔發行量)
+7
(0%)
+28
(0%)
-107
(0%)
+2,633
(0.06%)
+4,398
(0.1%)
+5,900
(0.13%)
+6,455
(0.14%)
+6,884
(0.15%)
-4,962
(0.11%)
--
避險
(佔發行量)
+160
(0%)
+169
(0%)
+275
(0.01%)
+848
(0.02%)
+896
(0.02%)
+1,767
(0.04%)
+3,612
(0.08%)
+4,788
(0.11%)
+3,695
(0.08%)
--
合計
(佔發行量)
+167
(0%)
+198
(0%)
+168
(0%)
+3,480
(0.08%)
+5,294
(0.12%)
+7,667
(0.17%)
+10,067
(0.22%)
+11,672
(0.26%)
-1,267
(0.03%)
--
總計
(佔發行量)
+3,391
(0.08%)
+6,502
(0.15%)
+9,781
(0.22%)
+20,890
(0.47%)
+42,590
(0.95%)
+99,416
(2.22%)
+136,354
(3.04%)
+176,661
(3.94%)
+316,103
(7.05%)
--

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/04 52.4 +0.4 +0.77 4,3942,1462,626-4802,602,18258.157654+52266623.5+6433,3882,703+685
07/01 52 -1.1 -2.07 7,1244,3301,603+2,7272,603,24258.14550+4555471,023-4765,3322,626+2,706
06/30 53.1 -1.4 -2.57 7,5784,8442,759+2,0852,600,767589960+996142112+30.15,9822,871+3,111
06/29 54.5 +0.1 +0.18 6,5165,1012,988+2,1132,598,829583250+325197145+51.65,6223,133+2,489
06/28 54.4 +0.1 +0.18 4,1262,5401,850+6902,596,74557.91800+18063.8145-81.22,7841,995+789
06/27 54.3 +0.4 +0.74 5,3702,9221,983+9392,595,39857.93360+33637948.1+3313,6372,031+1,606
06/24 53.9 -0.1 -0.19 6,2082,8221,963+8592,594,54457.91400+1401,43066+1,3644,3912,029+2,362
06/23 54 +1.1 +2.08 8,4423,1382,482+6562,593,91357.92,4240+2,4241,03393+9406,5952,575+4,021
06/22 52.9 -0.2 -0.38 4,6171,9302,740-8102,593,42457.91,0016+99519919.8+1793,1302,766+364
06/21 53.1 +1.3 +2.51 5,0633,1771,436+1,7412,594,34657.95215+51654243.2+4994,2401,484+2,756
06/20 51.8 -0.4 -0.77 6,0382,4321,944+4882,592,82957.81,44212+1,43057.636+21.63,9321,992+1,940
06/17 52.2 -0.3 -0.57 7,1463,1274,548-1,4202,592,30057.82,357331+2,026761118+6436,2464,997+1,249
06/16 52.5 +0.2 +0.38 5,3342,4492,886-4372,593,71557.91,5090+1,50953573+4634,4932,959+1,535
06/15 52.3 +0.9 +1.75 6,8594,7064,312+3942,594,07757.95390.05+539593127+4655,8384,439+1,399
06/14 51.4 +0.7 +1.38 4,9671,8272,828-1,0012,592,77857.81,7010+1,701254122+1313,7822,950+832
06/13 50.7 -1.4 -2.69 10,1995,5425,552-9.522,594,05957.91,870636+1,234314428-1147,7266,616+1,111
06/10 52.1 -0.1 -0.19 4,8251,2432,279-1,0362,609,03258.22,6550+2,65532.655-22.43,9312,334+1,597
06/09 52.2 -0.6 -1.14 4,4531,0711,235-1642,610,96558.22,659203+2,4561.09167-1663,7311,605+2,126
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/08 52.8 +0.2 +0.38 4,6491,1931,988-7952,612,69558.32,6686+2,662205463-2584,0662,457+1,609
06/07 52.6 +0.1 +0.19 8,4804,3743,990+3832,614,10358.33,050262+2,78825469+1857,6784,321+3,356
06/06 52.5 +0.6 +1.16 7,1242,3101,691+6192,613,67758.33,90035.8+3,86447813+4656,6881,739+4,948
06/02 51.9 +0.2 +0.39 7,4751,7082,312-6042,613,16658.34,54117.4+4,52459054.8+5356,8402,384+4,456
06/01 51.7 +1.1 +2.17 10,8854,8023,690+1,1122,613,70258.34,60489.5+4,515400109+2909,8063,888+5,917
05/31 50.6 -0.1 -0.2 19,74013,33311,208+2,1252,612,72058.34,61629+4,58783.4209-12618,03211,446+6,586
05/30 50.7 -0.2 -0.39 13,2217,1515,336+1,8152,610,40558.23,55091.8+3,45849384.2+40911,1945,512+5,682
05/27 50.9 +0.8 +1.6 13,0569,1402,663+6,4772,608,64658.22,850141+2,709164114+49.712,1542,918+9,236
05/26 50.1 +0.8 +1.62 7,1583,8412,011+1,8302,602,27258.12,65663.1+2,59315213+1396,6492,087+4,562
05/25 49.3 -0.7 -1.4 13,2677,1668,484-1,3182,600,586583,44357.4+3,38629229+26310,9018,570+2,331
05/24 50 +0.35 +0.7 10,1909,2343,223+6,0112,601,904580164-16442.312+30.39,2763,399+5,877
05/23 49.65 +1.45 +3.01 12,1129,4206,101+3,3192,595,87157.91,7100+1,71015241+11111,2826,142+5,140
05/20 48.2 +1.7 +3.66 7,6027,2193,659+3,5602,592,44857.880+8340+347,2613,659+3,602
05/19 46.5 -0.8 -1.69 4,4583,1723,725-5532,589,03257.858-3648.4-42.43,1833,781-598
05/18 47.3 +0.9 +1.94 3,3942,2422,022+2192,589,71057.810+111.30.5+10.82,2542,023+231
05/17 46.4 +0.15 +0.32 2,6891,3021,454-1512,589,48457.89500-49118022+1581,4911,976-484
05/16 46.25 -0.55 -1.18 3,1571,6511,394+2572,589,94857.8121,120-1,1082440.67+2431,9072,514-607
05/13 46.8 +0.85 +1.85 3,5212,2332,413-1792,589,59657.890+926572+1932,5072,485+22.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/12 45.95 -0.9 -1.92 2,6201,0622,110-1,0472,589,75557.840+4220.8-18.81,0682,130-1,062
05/11 46.85 -0.45 -0.95 4,0282,2422,952-7102,590,89857.80440-44036-32,2453,398-1,153
05/10 47.3 +0.3 +0.64 4,1463,0912,078+1,0132,591,64857.89750-7411100+1103,2102,828+382
05/09 47 -1.35 -2.79 4,4362,1852,737-5522,590,48657.871650-579057.2-57.22,2563,444-1,188
05/06 48.35 -0.25 -0.51 5,0403,8523,605+2472,591,49757.8195400-2051012.3-2.324,0574,017+40.1
05/05 48.6 +0.5 +1.04 3,2542,3021,311+9912,591,13557.826.80+26.81020-102,3391,331+1,008
05/04 48.1 -0.5 -1.03 1,2847291,071-3422,589,93257.840+4153.25+11.77481,074-326
05/03 48.6 -0.4 -0.82 973773718+54.82,590,43757.8470+470.011-0.99820719+101
04/29 49 +0.25 +0.51 2,7772,3811,919+4622,590,22057.8180+18933.3-24.32,4081,952+456
04/28 48.75 +0.6 +1.25 5,6463,1154,463-1,3482,590,02157.84450+445917.28+83.73,6514,470-819
04/27 48.15 -1.25 -2.53 3,2221,7832,415-6322,591,46857.81200+12071165-94.41,9742,580-606
04/26 49.4 +0.85 +1.75 3,0151,8921,389+5032,592,07457.823915+2241619-32,1471,423+724
04/25 48.55 -1.15 -2.31 4,0262,3873,216-8302,591,67457.83840+3841095-852,7813,312-531
04/22 49.7 +0.45 +0.91 3,1591,7631,929-1662,592,60057.840+41052.9-42.91,7771,982-205
04/21 49.25 -0.3 -0.61 2,6421,6011,449+1522,592,93457.81240+12418.24+14.21,7431,453+290
04/20 49.55 +0.65 +1.33 4,7773,0212,416+6052,592,59157.8817-9221+213,0512,434+617
04/19 48.9 -0.2 -0.41 2,9061,401690+7112,592,53257.840+41011+1001,506691+815
04/18 49.1 -0.45 -0.91 3,0221,2491,746-4972,591,88457.82570+2579521.2+73.81,6011,767-166
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/15 49.55 -0.2 -0.4 2,2999091,435-5262,592,42257.82617+9823.8-15.89431,476-533
04/14 49.75 -1.25 -2.45 3,0501,7691,575+1942,592,95557.80004127+141,8101,602+208
04/13 51 +0.7 +1.39 3,9482,474958+1,5162,592,55757.85440+544162103+593,1801,061+2,119
04/12 50.3 -0.2 -0.4 3,1281,6411,072+5692,591,22857.89790+97967.117+502,6871,089+1,598
04/11 50.5 +0.4 +0.8 5,1122,3012,849-5482,590,52057.89570+95720104-843,2782,953+325
04/08 50.1 +1.05 +2.14 2,2901,6091,001+6082,591,10657.8438+353524+111,6871,033+654
04/07 49.05 -1.95 -3.82 4,7132,4693,422-9522,590,49857.81721-41776-592,5033,519-1,015
04/06 51 +1.05 +2.1 8,0965,4702,368+3,1012,591,60057.8140+1431.15+26.15,5152,373+3,142

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。