| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 47.55 | 48.45 | -0.9 | -1.86% | 2.99% | 47.9 | 48.55 | 47.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,530 | 2.16 億 | 3,819 | 1.2 張/筆 | 47.57 元 | 1.36 | 15.14 | 5.62 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,653 | 2.26 億 | 1,612 | 2.9 張/筆 | 48.51 元 | -0.05 (-0.1%) | 連漲連跌: 連2跌 ( -0.95元 / -1.96%)
財報評分: 最新47分 / 平均49分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,988 | 3,154 | -1,166 | 連20買→賣 | | | 44,361 | 21,328 | +23,034 | 0.51% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,988 | 3,154 | -1,166 | 連20買→賣 | 2,584,781 | 57.67% | 44,361 | 21,328 | +23,034 | 0.51% | | 投信 | 合計 | 5 | 0 | +5 | 賣→買 | | | 1,313 | 378 | +935 | 0.02% | | 自營商 | 自行買賣 | 74 | 159 | -85 | 買→賣 | | | 3,144 | 2,167 | +977 | 0.02% | | 避險 | 252 | 6 | +246 | 賣→3買 | | | 628 | 117 | +511 | 0.01% | | 合計 | 326 | 165 | +161 | 連4賣→2買 | | | 3,772 | 2,284 | +1,489 | 0.03% | | 總計 | 2,319 | 3,319 | -1,000 | 連20買→賣 | | | 49,447 | 23,989 | +25,457 | 0.57% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 | 十年 | |
| 外資 | 不含自營
(佔發行量) | +605
(0.01%) | +1,562
(0.03%) | +4,452
(0.1%) | +17,226
(0.38%) | +28,079
(0.63%) | +34,833
(0.78%) | +51,616
(1.15%) | +61,452
(1.37%) | +568,448
(12.68%) | - | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 合計
(佔發行量) | +605
(0.01%) | +1,562
(0.03%) | +4,452
(0.1%) | +17,226
(0.38%) | +28,079
(0.63%) | +34,833
(0.78%) | +51,616
(1.15%) | +61,452
(1.37%) | +568,448
(12.68%) | - | - | | 投信 | 合計
(佔發行量) | -372
(0.01%) | -372
(0.01%) | -363
(0.01%) | +867
(0.02%) | +939
(0.02%) | +1,354
(0.03%) | +2,060
(0.05%) | +1,562
(0.03%) | -57,637
(1.29%) | - | - | | 自營商 | 自行買賣
(佔發行量) | -49
(0%) | -117
(0%) | -761
(0.02%) | +980
(0.02%) | +1,073
(0.02%) | +1,498
(0.03%) | +220
(0%) | +3,104
(0.07%) | -17,899
(0.4%) | - | - | 避險
(佔發行量) | +285
(0.01%) | +330
(0.01%) | +338
(0.01%) | +518
(0.01%) | +449
(0.01%) | +724
(0.02%) | +1,698
(0.04%) | +2,454
(0.05%) | +3,075
(0.07%) | - | - | 合計
(佔發行量) | +236
(0.01%) | +213
(0%) | -423
(0.01%) | +1,498
(0.03%) | +1,522
(0.03%) | +2,221
(0.05%) | +1,918
(0.04%) | +5,558
(0.12%) | -14,824
(0.33%) | - | - | 總計
(佔發行量) | +469
(0.01%) | +1,402
(0.03%) | +3,667
(0.08%) | +19,591
(0.44%) | +30,540
(0.68%) | +38,408
(0.86%) | +55,593
(1.24%) | +68,571
(1.53%) | +495,987
(11.07%) | - | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 47.55 | -0.9 | -1.86 | 4,530 | 1,988 | 3,154 | -1,166 | 2,584,781 | 57.7 | 5 | 0 | +5 | 326 | 165 | +161 | 2,319 | 3,319 | -1,000 | | 01/20 | 48.45 | -0.05 | -0.1 | 4,653 | 2,602 | 831 | +1,771 | 2,585,907 | 57.7 | 0 | 377 | -377 | 97.5 | 23 | +74.5 | 2,700 | 1,231 | +1,469 | | 01/19 | 48.5 | 0 | 0 | 4,038 | 2,429 | 1,473 | +956 | 2,583,992 | 57.6 | 0 | 0 | 0 | 183 | 206 | -23 | 2,612 | 1,679 | +933 | | 01/18 | 48.5 | +0.05 | +0.1 | 3,785 | 2,681 | 1,374 | +1,307 | 2,584,419 | 57.7 | 0 | 0 | 0 | 88.7 | 157 | -68.3 | 2,770 | 1,531 | +1,238 | | 01/17 | 48.45 | -0.15 | -0.31 | 5,087 | 2,919 | 1,335 | +1,584 | 2,583,211 | 57.6 | 9 | 0 | +9 | 62 | 629 | -567 | 2,990 | 1,964 | +1,026 | | 01/14 | 48.6 | -1.05 | -2.11 | 8,585 | 4,671 | 2,975 | +1,696 | 2,581,371 | 57.6 | 130 | 0.86 | +129 | 180 | 941 | -761 | 4,981 | 3,917 | +1,064 | | 01/13 | 49.65 | -0.35 | -0.7 | 14,550 | 5,285 | 2,392 | +2,893 | 2,579,455 | 57.6 | 901 | 0 | +901 | 719 | 77.1 | +642 | 6,905 | 2,469 | +4,436 | | 01/12 | 50 | +1.3 | +2.67 | 16,491 | 7,749 | 3,018 | +4,731 | 2,576,520 | 57.5 | 200 | 0 | +200 | 1,851 | 13 | +1,838 | 9,800 | 3,031 | +6,769 | | 01/11 | 48.7 | +0.45 | +0.93 | 7,373 | 3,971 | 876 | +3,095 | 2,571,758 | 57.4 | 0 | 0 | 0 | 54 | 5 | +49 | 4,025 | 881 | +3,144 | | 01/10 | 48.25 | +0.05 | +0.1 | 2,652 | 1,171 | 812 | +359 | 2,568,616 | 57.3 | 0 | 0 | 0 | 155 | 2 | +153 | 1,326 | 814 | +512 | | 01/07 | 48.2 | +0.35 | +0.73 | 5,118 | 3,580 | 1,025 | +2,555 | 2,568,323 | 57.3 | 0 | 0 | 0 | 6 | 0 | +6 | 3,586 | 1,025 | +2,561 | | 01/06 | 47.85 | +0.3 | +0.63 | 3,329 | 2,148 | 320 | +1,828 | 2,565,767 | 57.2 | 64 | 0 | +64 | 0 | 12.1 | -12.1 | 2,212 | 332 | +1,880 | | 01/05 | 47.55 | +0.05 | +0.11 | 2,174 | 1,317 | 917 | +400 | 2,563,939 | 57.2 | 0 | 0 | 0 | 6 | 44 | -38 | 1,323 | 961 | +362 | | 01/04 | 47.5 | +0.35 | +0.74 | 1,339 | 787 | 320 | +467 | 2,563,556 | 57.2 | 0 | 0 | 0 | 25 | 9.44 | +15.6 | 812 | 329 | +482 | | 01/03 | 47.15 | -0.1 | -0.21 | 1,427 | 1,063 | 506 | +557 | 2,562,984 | 57.2 | 4.03 | 0 | +4.03 | 19 | 0 | +19 | 1,086 | 506 | +580 | | 12/30 | 47.25 | -0.3 | -0.63 | 2,356 | 1,550 | 1,028 | +522 | 2,562,427 | 57.2 | 0 | 0 | 0 | 13 | 4 | +9 | 1,563 | 1,032 | +531 | | 12/29 | 47.55 | +0.25 | +0.53 | 3,062 | 2,202 | 308 | +1,894 | 2,561,814 | 57.2 | 7 | 0 | +7 | 80 | 38 | +42 | 2,289 | 346 | +1,943 | | 12/28 | 47.3 | -0.1 | -0.21 | 2,639 | 1,895 | 817 | +1,078 | 2,559,858 | 57.1 | 0 | 13 | -13 | 0 | 26 | -26 | 1,895 | 856 | +1,039 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 47.4 | 0 | 0 | 1,037 | 920 | 359 | +561 | 2,558,750 | 57.1 | 10 | 0 | +10 | 3 | 3 | 0 | 933 | 362 | +571 | | 12/24 | 47.4 | 0 | 0 | 1,147 | 610 | 353 | +258 | 2,558,097 | 57.1 | 0 | 0 | 0 | 5 | 0 | +5 | 615 | 353 | +263 | | 12/23 | 47.4 | +0.4 | +0.85 | 2,555 | 1,889 | 1,156 | +733 | 2,557,719 | 57.1 | 0 | 0 | 0 | 3.02 | 0 | +3.02 | 1,892 | 1,156 | +736 | | 12/22 | 47 | +0.15 | +0.32 | 1,908 | 987 | 1,370 | -383 | 2,557,044 | 57 | 0 | 11 | -11 | 13 | 6 | +7 | 1,000 | 1,387 | -387 | | 12/21 | 46.85 | +0.05 | +0.11 | 2,416 | 1,784 | 1,695 | +89.4 | 2,557,379 | 57.1 | 0 | 0 | 0 | 3 | 0.15 | +2.85 | 1,787 | 1,695 | +92.2 | | 12/20 | 46.8 | -0.55 | -1.16 | 2,725 | 1,015 | 2,129 | -1,114 | 2,557,289 | 57.1 | 0 | 0 | 0 | 9 | 227 | -218 | 1,024 | 2,355 | -1,331 | | 12/17 | 47.35 | +0.35 | +0.74 | 3,218 | 2,556 | 2,011 | +545 | 2,558,330 | 57.1 | 107 | 40 | +67 | 0 | 4 | -4 | 2,663 | 2,055 | +608 | | 12/16 | 47 | +0.15 | +0.32 | 2,385 | 1,158 | 1,629 | -471 | 2,557,706 | 57.1 | 0 | 0 | 0 | 3 | 8.18 | -5.18 | 1,161 | 1,637 | -476 | | 12/15 | 46.85 | -0.15 | -0.32 | 2,902 | 1,772 | 2,622 | -850 | 2,558,263 | 57.1 | 43 | 0 | +43 | 1 | 14.1 | -13.1 | 1,816 | 2,636 | -821 | | 12/14 | 47 | -0.1 | -0.21 | 3,056 | 2,337 | 2,420 | -83.3 | 2,558,928 | 57.1 | 0 | 0 | 0 | 1.01 | 8.13 | -7.12 | 2,338 | 2,428 | -90.4 | | 12/13 | 47.1 | +0.05 | +0.11 | 2,331 | 1,197 | 1,830 | -633 | 2,558,879 | 57.1 | 0 | 0 | 0 | 0.1 | 13 | -12.9 | 1,197 | 1,843 | -646 | | 12/10 | 47.05 | -0.65 | -1.36 | 1,741 | 1,205 | 1,065 | +140 | 2,559,681 | 57.1 | 0 | 0 | 0 | 12 | 66 | -54 | 1,217 | 1,131 | +86 | | 12/09 | 47.7 | -0.1 | -0.21 | 2,063 | 1,459 | 797 | +662 | 2,559,541 | 57.1 | 0 | 4.04 | -4.04 | 27 | 5 | +22 | 1,486 | 806 | +680 | | 12/08 | 47.8 | +0.3 | +0.63 | 3,575 | 2,615 | 1,541 | +1,074 | 2,558,862 | 57.1 | 108 | 0 | +108 | 44 | 21 | +23 | 2,767 | 1,562 | +1,205 | | 12/07 | 47.5 | +0.7 | +1.5 | 4,174 | 3,185 | 2,214 | +971 | 2,557,788 | 57.1 | 0 | 0 | 0 | 14 | 38 | -24 | 3,199 | 2,252 | +947 | | 12/06 | 46.8 | -0.15 | -0.32 | 2,322 | 1,772 | 1,048 | +724 | 2,556,817 | 57 | 0 | 0 | 0 | 0 | 13 | -13 | 1,772 | 1,061 | +711 | | 12/03 | 46.95 | -0.05 | -0.11 | 2,197 | 1,236 | 1,781 | -545 | 2,556,170 | 57 | 0 | 0 | 0 | 5.07 | 34.1 | -29.1 | 1,241 | 1,815 | -574 | | 12/02 | 47 | +0.45 | +0.97 | 3,048 | 2,292 | 1,586 | +706 | 2,556,715 | 57 | 0 | 0 | 0 | 17.1 | 45.1 | -27.9 | 2,309 | 1,631 | +678 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 46.55 | +0.2 | +0.43 | 2,639 | 1,753 | 1,419 | +334 | 2,556,030 | 57 | 13 | 0 | +13 | 185 | 4.26 | +180 | 1,950 | 1,423 | +527 | | 11/30 | 46.35 | +0.6 | +1.31 | 9,907 | 8,261 | 8,815 | -554 | 2,555,731 | 57 | 26 | 4 | +22 | 34 | 50 | -16 | 8,321 | 8,869 | -548 | | 11/29 | 45.75 | 0 | 0 | 3,787 | 1,373 | 2,679 | -1,306 | 2,556,210 | 57 | 157 | 0 | +157 | 70 | 1 | +69 | 1,600 | 2,680 | -1,080 | | 11/26 | 45.75 | -1.45 | -3.07 | 4,939 | 1,977 | 3,363 | -1,386 | 2,557,503 | 57.1 | 21 | 0 | +21 | 47 | 364 | -317 | 2,045 | 3,727 | -1,682 | | 11/25 | 47.2 | -0.35 | -0.74 | 2,396 | 1,267 | 1,591 | -324 | 2,558,889 | 57.1 | 0 | 0 | 0 | 41 | 1 | +40 | 1,308 | 1,592 | -284 | | 11/24 | 47.55 | +0.6 | +1.28 | 3,533 | 1,942 | 1,117 | +825 | 2,559,274 | 57.1 | 12 | 2 | +10 | 419 | 5 | +414 | 2,373 | 1,124 | +1,249 | | 11/23 | 46.95 | -0.05 | -0.11 | 2,982 | 2,316 | 2,083 | +233 | 2,558,325 | 57.1 | 0 | 0 | 0 | 12 | 0 | +12 | 2,328 | 2,083 | +245 | | 11/22 | 47 | +0.25 | +0.53 | 3,178 | 1,603 | 885 | +718 | 2,558,048 | 57.1 | 0 | 0 | 0 | 67 | 6 | +61 | 1,670 | 891 | +779 | | 11/19 | 46.75 | +0.05 | +0.11 | 2,562 | 1,201 | 967 | +234 | 2,557,280 | 57.1 | 0 | 0 | 0 | 78 | 28 | +50 | 1,279 | 995 | +284 | | 11/18 | 46.7 | +1.1 | +2.41 | 8,044 | 6,481 | 1,003 | +5,478 | 2,557,042 | 57 | 0 | 6 | -6 | 136 | 0 | +136 | 6,617 | 1,009 | +5,608 | | 11/17 | 45.6 | -0.3 | -0.65 | 2,201 | 853 | 1,457 | -604 | 2,551,621 | 56.9 | 0 | 0 | 0 | 60 | 0 | +60 | 913 | 1,457 | -544 | | 11/16 | 45.9 | +0.3 | +0.66 | 2,855 | 2,037 | 968 | +1,069 | 2,552,178 | 56.9 | 0 | 0 | 0 | 73 | 1 | +72 | 2,110 | 969 | +1,141 | | 11/15 | 45.6 | +0.4 | +0.88 | 2,746 | 1,678 | 814 | +864 | 2,551,196 | 56.9 | 0 | 39 | -39 | 32 | 4 | +28 | 1,710 | 857 | +853 | | 11/12 | 45.2 | +0.3 | +0.67 | 2,630 | 1,510 | 728 | +782 | 2,550,109 | 56.9 | 0 | 0 | 0 | 123 | 0 | +123 | 1,633 | 728 | +905 | | 11/11 | 44.9 | +0.2 | +0.45 | 1,267 | 733 | 753 | -20 | 2,549,324 | 56.9 | 0 | 0 | 0 | 36 | 0 | +36 | 769 | 753 | +16 | | 11/10 | 44.7 | -0.25 | -0.56 | 1,486 | 993 | 1,218 | -225 | 2,549,295 | 56.9 | 0 | 0 | 0 | 111 | 0 | +111 | 1,104 | 1,218 | -114 | | 11/09 | 44.95 | +0.4 | +0.9 | 1,812 | 1,741 | 1,041 | +700 | 2,549,129 | 56.9 | 0 | 4.25 | -4.25 | 10 | 8 | +2 | 1,751 | 1,053 | +697 | | 11/08 | 44.55 | -0.05 | -0.11 | 1,482 | 1,054 | 913 | +141 | 2,548,428 | 56.9 | 0 | 0 | 0 | 20 | 0 | +20 | 1,074 | 913 | +161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 44.6 | +0.45 | +1.02 | 1,585 | 1,204 | 775 | +430 | 2,548,226 | 56.8 | 0 | 0 | 0 | 1 | 12.7 | -11.7 | 1,205 | 787 | +418 | | 11/04 | 44.15 | +0.15 | +0.34 | 1,225 | 734 | 948 | -214 | 2,547,851 | 56.8 | 4 | 1 | +3 | 37 | 5 | +32 | 775 | 954 | -179 | | 11/03 | 44 | -0.4 | -0.9 | 1,887 | 1,020 | 1,531 | -512 | 2,548,045 | 56.8 | 4 | 0 | +4 | 6 | 28 | -22 | 1,030 | 1,559 | -530 | | 11/02 | 44.4 | +0.1 | +0.23 | 2,236 | 1,631 | 1,849 | -218 | 2,548,389 | 56.9 | 0 | 0 | 0 | 39.1 | 28.1 | +11 | 1,670 | 1,877 | -207 | | 11/01 | 44.3 | +0.3 | +0.68 | 1,498 | 1,072 | 1,111 | -39 | 2,548,601 | 56.9 | 4 | 0 | +4 | 11 | 2 | +9.03 | 1,087 | 1,113 | -26 | | 10/29 | 44 | -0.4 | -0.9 | 3,733 | 2,146 | 3,262 | -1,116 | 2,548,635 | 56.9 | 0 | 0 | 0 | 0.05 | 92.7 | -92.7 | 2,146 | 3,355 | -1,208 | | 10/28 | 44.4 | -0.5 | -1.11 | 1,194 | 910 | 1,030 | -120 | 2,549,748 | 56.9 | 0 | 0 | 0 | 5 | 15 | -10 | 915 | 1,045 | -130 | | 10/27 | 44.9 | 0 | 0 | 2,507 | 1,349 | 2,063 | -714 | 2,549,877 | 56.9 | 0 | 0 | 0 | 22.2 | 2 | +20.2 | 1,371 | 2,065 | -694 | | 10/26 | 44.9 | +0.3 | +0.67 | 4,343 | 3,393 | 2,176 | +1,217 | 2,550,568 | 56.9 | 9 | 0 | +9 | 94.5 | 0 | +94.5 | 3,497 | 2,176 | +1,321 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
