| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 137.5 | 139.5 | -2 | -1.43% | 13.62% | 144 | 152.5 | 133.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,379 | 2億 | 1,822 | 0.8張/筆 | 144.8元 | 3.41 | 48.93 | -2.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 217 | 3,026萬 | 259 | 0.8張/筆 | 139.4元 | +12.5 (+9.84%) | 連漲連跌: 首日下跌 ( -2元 / -1.43%) 財報評分: 最新64分 / 平均70分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 198 | 260 | -62 | 買→賣 | 10,249 | 26.17% | 1,076 | 1,059 | +18 | 0.04% | 金額(元) | 2,868萬 | 3,766萬 | -898萬 | - | - | 1.34億 | 1.35億 | -41萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 13 | 59 | -46 | 買→賣 | - | - | 99 | 108 | -9 | 0.02% | 金額(元) | 194萬 | 858萬 | -664萬 | - | - | 1,242萬 | 1,441萬 | -198萬 | - | 總計 | 張數 | 211 | 319 | -108 | 買→賣 | - | - | 1,175 | 1,167 | +9 | 0.02% | 金額(元) | 3,062萬 | 4,624萬 | -1,562萬 | - | - | 1.47億 | 1.49億 | -239萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 198 | 260 | -62 | 買→賣 | - | - | 1,076 | 1,059 | +18 | 0.04% | 金額(元) | 2,868萬 | 3,766萬 | -898萬 | - | - | 1.34億 | 1.35億 | -41萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 198 | 260 | -62 | 買→賣 | 10,249 | 26.17% | 1,076 | 1,059 | +18 | 0.04% | 金額(元) | 2,868萬 | 3,766萬 | -898萬 | - | - | 1.34億 | 1.35億 | -41萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 52 | -50 | 連5無→賣 | - | - | 54 | 52 | +2 | 0.01% | 金額(元) | 29萬 | 753萬 | -724萬 | - | - | 672萬 | 753萬 | -81.6萬 | - | 避險 | 張數 | 11 | 7 | +4 | 無→2買 | - | - | 45 | 56 | -11 | 0.03% | 金額(元) | 166萬 | 105萬 | +60.5萬 | - | - | 571萬 | 688萬 | -117萬 | - | 合計 | 張數 | 13 | 59 | -46 | 買→賣 | - | - | 99 | 108 | -9 | 0.02% | 金額(元) | 194萬 | 858萬 | -664萬 | - | - | 1,242萬 | 1,441萬 | -198萬 | - | 總計 | 張數 | 211 | 319 | -108 | 買→賣 | - | - | 1,175 | 1,167 | +9 | 0.02% | 金額(元) | 3,062萬 | 4,624萬 | -1,562萬 | - | - | 1.47億 | 1.49億 | -239萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 144.1 (230) | 144.1 (230) | 142 (266) | 137.9 (435) | 133.7 (516) | 126.9 (877) | 126.7 (1,623) | 156.7 (1.03萬) | 143.5 (1.87萬) | 131.8 (2.34萬) | 123.5 (2.76萬) | - | 124.7 (1,076) | 每股賣出均價 (累計賣張) | 144.8 (262) | 144.8 (262) | 144.1 (274) | 138.1 (539) | 133.8 (643) | 128.8 (909) | 128.2 (1,609) | 158.4 (1.06萬) | 142 (1.98萬) | 132.6 (2.37萬) | 124.4 (2.79萬) | - | 127.2 (1,059) | 買賣超張數 (佔發行量) | -32.1 (0.08%) | -32.1 (0.08%) | -8.08 (0.02%) | -104 (0.27%) | -128 (0.33%) | -31.4 (0.08%) | +13.8 (0.04%) | -255 (0.65%) | -1,109 (2.83%) | -296 (0.76%) | -285 (0.73%) | - | +17.6 (0.04%) | 買賣超金額 (佔成交額) | -481萬 (2.09%) | -481萬 (2.09%) | -173萬 (0.68%) | -1,447萬 (3.21%) | -1,712萬 (3.34%) | -571萬 (0.81%) | -66.9萬 (0.05%) | -5,755萬 (0.61%) | -1.29億 (0.72%) | -5,835萬 (0.27%) | -6,075萬 (0.2%) | - | -41萬 (0.05%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 172.7 (100) | 142.8 (145) | 116.6 (240) | 116.6 (240) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144.5 (205) | 142.1 (240) | 142.1 (240) | 142.1 (240) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105 (0.27%) | -95 (0.24%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,235萬 (0.13%) | -1,340萬 (0.07%) | -613萬 (0.03%) | -613萬 (0.02%) | - | 0 (0%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 144.3 (15) | 144.3 (15) | 144.3 (15) | 136 (43.2) | 129.6 (58.2) | 126.2 (91) | 127.1 (148) | 151.3 (694) | 143.4 (999) | 139.1 (1,087) | 132 (1,246) | - | 125.5 (99) | 每股賣出均價 (累計賣張) | 144.8 (60.2) | 144.8 (60.2) | 144.3 (62.3) | 143.8 (65.3) | 141.4 (70.2) | 137.2 (84.3) | 130.8 (258) | 146.7 (725) | 136.3 (1,018) | 136.1 (1,022) | 128.6 (1,191) | - | 133.6 (108) | 買賣超張數 (佔發行量) | -45.3 (0.12%) | -45.3 (0.12%) | -47.3 (0.12%) | -22.2 (0.06%) | -12 (0.03%) | +6.68 (0.02%) | -110 (0.28%) | -31.6 (0.08%) | -19.1 (0.05%) | +64.9 (0.17%) | +54.9 (0.14%) | - | -8.86 (0.02%) | 買賣超金額 (佔成交額) | -656萬 (2.85%) | -656萬 (2.85%) | -682萬 (2.68%) | -352萬 (0.78%) | -239萬 (0.47%) | -7.98萬 (0.01%) | -1,493萬 (1.15%) | -140萬 (0.01%) | +446萬 (0.02%) | +1,204萬 (0.06%) | +1,125萬 (0.04%) | - | -198萬 (0.24%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 144.1 (245) | 144.1 (245) | 142.1 (281) | 137.7 (478) | 133.3 (574) | 126.9 (968) | 126.8 (1,771) | 156.5 (1.11萬) | 143.4 (1.99萬) | 132 (2.48萬) | 123.8 (2.91萬) | - | 124.8 (1,175) | 每股賣出均價 (累計賣張) | 144.8 (322) | 144.8 (322) | 144.1 (336) | 138.7 (604) | 134.6 (713) | 129.5 (993) | 128.6 (1,867) | 157.4 (1.15萬) | 141.7 (2.11萬) | 132.9 (2.5萬) | 124.7 (2.93萬) | - | 127.8 (1,167) | 買賣超張數 (佔發行量) | -77.3 (0.2%) | -77.3 (0.2%) | -55.4 (0.14%) | -126 (0.32%) | -140 (0.36%) | -24.7 (0.06%) | -96.1 (0.25%) | -392 (1%) | -1,223 (3.12%) | -231 (0.59%) | -230 (0.59%) | - | +8.74 (0.02%) | 買賣超金額 (佔成交額) | -1,136萬 (4.94%) | -1,136萬 (4.94%) | -855萬 (3.36%) | -1,800萬 (3.99%) | -1,951萬 (3.81%) | -579萬 (0.82%) | -1,560萬 (1.2%) | -7,130萬 (0.75%) | -1.38億 (0.77%) | -5,244萬 (0.25%) | -5,563萬 (0.18%) | - | -239萬 (0.29%) |
目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 144.1 (230) | 144.1 (230) | 142 (266) | 137.9 (435) | 133.7 (516) | 126.9 (877) | 126.7 (1,623) | 156.7 (1.03萬) | 143.5 (1.87萬) | 131.8 (2.34萬) | 123.5 (2.76萬) | - | 124.7 (1,076) | 每股賣出均價 (累計賣張) | 144.8 (262) | 144.8 (262) | 144.1 (274) | 138.1 (539) | 133.8 (643) | 128.8 (909) | 128.2 (1,609) | 158.4 (1.06萬) | 142 (1.98萬) | 132.6 (2.37萬) | 124.4 (2.79萬) | - | 127.2 (1,059) | 買賣超張數 (佔發行量) | -32.1 (0.08%) | -32.1 (0.08%) | -8.08 (0.02%) | -104 (0.27%) | -128 (0.33%) | -31.4 (0.08%) | +13.8 (0.04%) | -255 (0.65%) | -1,109 (2.83%) | -296 (0.76%) | -285 (0.73%) | - | +17.6 (0.04%) | 買賣超金額 (佔成交額) | -481萬 (2.09%) | -481萬 (2.09%) | -173萬 (0.68%) | -1,447萬 (3.21%) | -1,712萬 (3.34%) | -571萬 (0.81%) | -66.9萬 (0.05%) | -5,755萬 (0.61%) | -1.29億 (0.72%) | -5,835萬 (0.27%) | -6,075萬 (0.2%) | - | -41萬 (0.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 144.1 (230) | 144.1 (230) | 142 (266) | 137.9 (435) | 133.7 (516) | 126.9 (877) | 126.7 (1,623) | 156.7 (1.03萬) | 143.5 (1.87萬) | 131.8 (2.34萬) | 123.5 (2.76萬) | - | 124.7 (1,076) | 每股賣出均價 (累計賣張) | 144.8 (262) | 144.8 (262) | 144.1 (274) | 138.1 (539) | 133.8 (643) | 128.8 (909) | 128.2 (1,609) | 158.4 (1.06萬) | 142 (1.98萬) | 132.6 (2.37萬) | 124.4 (2.79萬) | - | 127.2 (1,059) | 買賣超張數 (佔發行量) | -32.1 (0.08%) | -32.1 (0.08%) | -8.08 (0.02%) | -104 (0.27%) | -128 (0.33%) | -31.4 (0.08%) | +13.8 (0.04%) | -255 (0.65%) | -1,109 (2.83%) | -296 (0.76%) | -285 (0.73%) | - | +17.6 (0.04%) | 買賣超金額 (佔成交額) | -481萬 (2.09%) | -481萬 (2.09%) | -173萬 (0.68%) | -1,447萬 (3.21%) | -1,712萬 (3.34%) | -571萬 (0.81%) | -66.9萬 (0.05%) | -5,755萬 (0.61%) | -1.29億 (0.72%) | -5,835萬 (0.27%) | -6,075萬 (0.2%) | - | -41萬 (0.05%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 172.7 (100) | 142.8 (145) | 116.6 (240) | 116.6 (240) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144.5 (205) | 142.1 (240) | 142.1 (240) | 142.1 (240) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105 (0.27%) | -95 (0.24%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,235萬 (0.13%) | -1,340萬 (0.07%) | -613萬 (0.03%) | -613萬 (0.02%) | - | 0 (0%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 144.8 (2) | 144.8 (2) | 144.8 (2) | 132 (24) | 126.1 (34) | 124.4 (54) | 126.2 (80) | 153.7 (280) | 140 (468) | 132.1 (556) | 121.3 (715) | - | 124.4 (54) | 每股賣出均價 (累計賣張) | 144.8 (52) | 144.8 (52) | 144.8 (52) | 144.8 (52) | 144.8 (52) | 144.8 (52) | 136.9 (103) | 153.3 (308) | 131.6 (554) | 131.3 (558) | 120.1 (727) | - | 144.8 (52) | 買賣超張數 (佔發行量) | -50 (0.13%) | -50 (0.13%) | -50 (0.13%) | -28 (0.07%) | -18 (0.05%) | +2 (0.01%) | -23.1 (0.06%) | -28.1 (0.07%) | -86.1 (0.22%) | -2.11 (0.01%) | -12.1 (0.03%) | - | +2 (0.01%) | 買賣超金額 (佔成交額) | -724萬 (3.15%) | -724萬 (3.15%) | -724萬 (2.85%) | -436萬 (0.97%) | -324萬 (0.63%) | -81.6萬 (0.12%) | -402萬 (0.31%) | -420萬 (0.04%) | -740萬 (0.04%) | +18.2萬 (0%) | -60.8萬 (0%) | - | -81.6萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | 144.2 (13) | 144.2 (13) | 144.2 (13) | 141.1 (19.2) | 134.5 (24.2) | 128.9 (37) | 128.2 (68.1) | 149.7 (414) | 146.4 (531) | 146.4 (531) | 146.4 (531) | - | 126.9 (45) | 每股賣出均價 (累計賣張) | 144.2 (8.25) | 144.2 (8.25) | 141.4 (10.3) | 139.9 (13.3) | 131.8 (18.2) | 124.8 (32.3) | 126.8 (155) | 141.8 (417) | 142 (464) | 142 (464) | 142 (464) | - | 123.1 (55.9) | 買賣超張數 (佔發行量) | +4.74 (0.01%) | +4.74 (0.01%) | +2.7 (0.01%) | +5.85 (0.01%) | +5.98 (0.02%) | +4.68 (0.01%) | -86.8 (0.22%) | -3.44 (0.01%) | +67 (0.17%) | +67 (0.17%) | +67 (0.17%) | - | -10.9 (0.03%) | 買賣超金額 (佔成交額) | +68.3萬 (0.3%) | +68.3萬 (0.3%) | +41.8萬 (0.16%) | +84.1萬 (0.19%) | +85.5萬 (0.17%) | +73.7萬 (0.1%) | -1,091萬 (0.84%) | +280萬 (0.03%) | +1,186萬 (0.07%) | +1,186萬 (0.06%) | +1,186萬 (0.04%) | - | -117萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 144.3 (15) | 144.3 (15) | 144.3 (15) | 136 (43.2) | 129.6 (58.2) | 126.2 (91) | 127.1 (148) | 151.3 (694) | 143.4 (999) | 139.1 (1,087) | 132 (1,246) | - | 125.5 (99) | 每股賣出均價 (累計賣張) | 144.8 (60.2) | 144.8 (60.2) | 144.3 (62.3) | 143.8 (65.3) | 141.4 (70.2) | 137.2 (84.3) | 130.8 (258) | 146.7 (725) | 136.3 (1,018) | 136.1 (1,022) | 128.6 (1,191) | - | 133.6 (108) | 買賣超張數 (佔發行量) | -45.3 (0.12%) | -45.3 (0.12%) | -47.3 (0.12%) | -22.2 (0.06%) | -12 (0.03%) | +6.68 (0.02%) | -110 (0.28%) | -31.6 (0.08%) | -19.1 (0.05%) | +64.9 (0.17%) | +54.9 (0.14%) | - | -8.86 (0.02%) | 買賣超金額 (佔成交額) | -656萬 (2.85%) | -656萬 (2.85%) | -682萬 (2.68%) | -352萬 (0.78%) | -239萬 (0.47%) | -7.98萬 (0.01%) | -1,493萬 (1.15%) | -140萬 (0.01%) | +446萬 (0.02%) | +1,204萬 (0.06%) | +1,125萬 (0.04%) | - | -198萬 (0.24%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 144.1 (245) | 144.1 (245) | 142.1 (281) | 137.7 (478) | 133.3 (574) | 126.9 (968) | 126.8 (1,771) | 156.5 (1.11萬) | 143.4 (1.99萬) | 132 (2.48萬) | 123.8 (2.91萬) | - | 124.8 (1,175) | 每股賣出均價 (累計賣張) | 144.8 (322) | 144.8 (322) | 144.1 (336) | 138.7 (604) | 134.6 (713) | 129.5 (993) | 128.6 (1,867) | 157.4 (1.15萬) | 141.7 (2.11萬) | 132.9 (2.5萬) | 124.7 (2.93萬) | - | 127.8 (1,167) | 買賣超張數 (佔發行量) | -77.3 (0.2%) | -77.3 (0.2%) | -55.4 (0.14%) | -126 (0.32%) | -140 (0.36%) | -24.7 (0.06%) | -96.1 (0.25%) | -392 (1%) | -1,223 (3.12%) | -231 (0.59%) | -230 (0.59%) | - | +8.74 (0.02%) | 買賣超金額 (佔成交額) | -1,136萬 (4.94%) | -1,136萬 (4.94%) | -855萬 (3.36%) | -1,800萬 (3.99%) | -1,951萬 (3.81%) | -579萬 (0.82%) | -1,560萬 (1.2%) | -7,130萬 (0.75%) | -1.38億 (0.77%) | -5,244萬 (0.25%) | -5,563萬 (0.18%) | - | -239萬 (0.29%) |
目前股價 137.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 137.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 137.5 | -2 | -1.43 | 1,379 | 198 | 260 | -62 | 10,249 | 26.2 | 0 | 0 | 0 | 13.4 | 59.2 | -45.8 | 211 | 319 | -108 | '24/04/18 | 139.5 | +12.5 | +9.84 | 217 | 32 | 2.06 | +29.9 | 10,317 | 26.3 | 0 | 0 | 0 | 1.56 | 1 | +0.56 | 33.6 | 3.06 | +30.5 | '24/04/17 | 127 | 0 | 0 | 0 | | | | 10,292 | 26.3 | | | | | | | | | | '24/04/16 | 127 | -2.5 | -1.93 | 113 | 25 | 6 | +19 | 10,294 | 26.3 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 6 | +19 | '24/04/15 | 129.5 | -3.5 | -2.63 | 76.1 | 11 | 6.02 | +4.98 | 10,276 | 26.2 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 11 | 8.06 | +2.94 | '24/04/12 | 133 | -3.5 | -2.56 | 190 | 30 | 20 | +9.97 | 10,250 | 26.2 | 0 | 0 | 0 | 1.05 | 3 | -1.95 | 31.1 | 23 | +8.02 | '24/04/11 | 136.5 | +7.5 | +5.81 | 733 | 76 | 180 | -104 | 10,235 | 26.1 | 0 | 0 | 0 | 13.1 | 0 | +13.1 | 89.1 | 180 | -90.9 | '24/04/10 | 129 | +11.5 | +9.79 | 472 | 50 | 39 | +11 | 10,320 | 26.4 | 0 | 0 | 0 | 14 | 0 | +14 | 64 | 39 | +25 | '24/04/09 | 117.5 | +2.5 | +2.17 | 64.1 | 8 | 13 | -5 | 10,298 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/04/08 | 115 | 0 | 0 | 33.6 | 5 | 13 | -8 | 10,312 | 26.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 13 | -8.03 | '24/04/03 | 115 | -1.5 | -1.29 | 51.1 | 1 | 18 | -17 | 10,316 | 26.3 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.04 | 18 | -17 | '24/04/02 | 116.5 | +4 | +3.56 | 76.7 | 3 | 13 | -10 | 10,327 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/04/01 | 112.5 | +1.5 | +1.35 | 46.7 | 22 | 3 | +19 | 10,330 | 26.4 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 3 | +24 | '24/03/29 | 111 | +0.5 | +0.45 | 22.2 | 0 | 7 | -7 | 10,311 | 26.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 7.05 | -7.05 | '24/03/28 | 110.5 | +1.5 | +1.38 | 41.3 | 7 | 2 | +5 | 10,324 | 26.4 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 7 | 2.32 | +4.68 | '24/03/27 | 109 | +3 | +2.83 | 64.9 | 13 | 10 | +3 | 10,320 | 26.4 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 14 | 10.5 | +3.5 | '24/03/26 | 106 | -5 | -4.5 | 115 | 6 | 27 | -21 | 10,317 | 26.3 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 8 | 29.1 | -21.1 | '24/03/25 | 111 | 0 | 0 | 52.1 | 10 | 3 | +7 | 10,338 | 26.4 | 0 | 0 | 0 | 6 | 0.98 | +5.02 | 16 | 3.98 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 111 | 0 | 0 | 27.1 | 9.07 | 6 | +3.08 | 10,335 | 26.4 | 0 | 0 | 0 | 0.02 | 0.12 | -0.11 | 9.09 | 6.12 | +2.97 | '24/03/21 | 111 | -0.5 | -0.45 | 59.6 | 9.47 | 15 | -5.53 | 10,331 | 26.4 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 10.5 | 15.8 | -5.35 | '24/03/20 | 111.5 | 0 | 0 | 41.5 | 14.4 | 10 | +4.38 | 10,337 | 26.4 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 14.4 | 11 | +3.36 | '24/03/19 | 111.5 | -0.5 | -0.45 | 38 | 15 | 9 | +6 | 10,323 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/03/18 | 112 | 0 | 0 | 36.4 | 3 | 11 | -8 | 10,316 | 26.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 11 | -8.02 | '24/03/15 | 112 | -1 | -0.88 | 51.3 | 9 | 7 | +2 | 10,323 | 26.4 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 9 | 7.2 | +1.8 | '24/03/14 | 113 | +1 | +0.89 | 53.3 | 20 | 6 | +14 | 10,319 | 26.4 | 0 | 0 | 0 | 0.11 | 0.28 | -0.17 | 20.1 | 6.28 | +13.8 | '24/03/13 | 112 | -3 | -2.61 | 53.8 | 7 | 4 | +3 | 10,310 | 26.3 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 7 | 6.08 | +0.92 | '24/03/12 | 115 | +0.5 | +0.44 | 29.4 | 5 | 4 | +1 | 10,345 | 26.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 5.01 | 4 | +1.01 | '24/03/11 | 114.5 | +3.5 | +3.15 | 35.9 | 7 | 4 | +3 | 10,349 | 26.4 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 4 | +5 | '24/03/08 | 111 | -5.5 | -4.72 | 160 | 28 | 12 | +16 | 10,344 | 26.4 | 0 | 0 | 0 | 2 | 2.8 | -0.8 | 30 | 14.8 | +15.2 | '24/03/07 | 116.5 | -0.5 | -0.43 | 48.5 | 9 | 9 | 0 | 10,323 | 26.4 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 9.07 | 9 | +0.07 | '24/03/06 | 117 | 0 | 0 | 20.2 | 0 | 5 | -5 | 10,318 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/05 | 117 | -1.5 | -1.27 | 44.3 | 8 | 7 | +1 | 10,322 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/03/04 | 118.5 | -1.5 | -1.25 | 23.1 | 0 | 3 | -3 | 10,318 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/01 | 120 | 0 | 0 | 25.4 | 5 | 5 | 0 | 10,336 | 26.4 | 0 | 0 | 0 | 10.9 | 1 | +9.93 | 15.9 | 6 | +9.93 | '24/02/29 | 120 | -0.5 | -0.41 | 37.3 | 7 | 4 | +3 | 10,336 | 26.4 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 4 | +3 | '24/02/27 | 120.5 | -1.5 | -1.23 | 20.6 | 7 | 2 | +5 | 10,337 | 26.4 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 7 | 5.02 | +1.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 122 | +4.5 | +3.83 | 68.2 | 26 | 1 | +25 | 10,337 | 26.4 | 0 | 0 | 0 | 15 | 0 | +15 | 41 | 1 | +40 | '24/02/23 | 117.5 | -2 | -1.67 | 53.3 | 22 | 3 | +19 | 10,315 | 26.3 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 22 | 4.04 | +18 | '24/02/22 | 119.5 | -2.5 | -2.05 | 21.5 | 8 | 3 | +5 | 10,296 | 26.3 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 9 | 3.02 | +5.98 | '24/02/21 | 122 | -0.5 | -0.41 | 24.2 | 5 | 4 | +1 | 10,304 | 26.3 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 5 | 4.16 | +0.84 | '24/02/20 | 122.5 | +2.5 | +2.08 | 45.5 | 11 | 6 | +5 | 10,309 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/02/19 | 120 | -1 | -0.83 | 57.9 | 31 | 2 | +29 | 10,308 | 26.3 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 31.1 | 2 | +29.1 | '24/02/16 | 121 | +1.5 | +1.26 | 92.4 | 33 | 7 | +26 | 10,282 | 26.2 | 0 | 0 | 0 | 0.31 | 0.2 | +0.12 | 33.3 | 7.2 | +26.1 | '24/02/15 | 119.5 | -0.5 | -0.42 | 52.4 | 13 | 8 | +5 | 10,261 | 26.2 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 13.2 | 8 | +5.19 | '24/02/05 | 120 | +3.5 | +3 | 54.9 | 6 | 8 | -2 | 10,255 | 26.2 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 6.05 | 8 | -1.95 | '24/02/02 | 116.5 | -1 | -0.85 | 20.1 | 5 | 6 | -1 | 10,255 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/02/01 | 117.5 | -1.5 | -1.26 | 29.1 | 4 | 9 | -5 | 10,268 | 26.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 9.04 | -5.04 | '24/01/31 | 119 | -1 | -0.83 | 68.3 | 3 | 19 | -16 | 10,267 | 26.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 19 | -16 | '24/01/30 | 120 | 0 | 0 | 54.4 | 3 | 9 | -6 | 10,280 | 26.2 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 9 | -6 | '24/01/29 | 120 | +1 | +0.84 | 48.3 | 2 | 8 | -6 | 10,281 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/26 | 119 | +0.5 | +0.42 | 65.8 | 3 | 23 | -20 | 10,284 | 26.3 | 0 | 0 | 0 | 0.01 | 0.2 | -0.19 | 3.01 | 23.2 | -20.2 | '24/01/25 | 118.5 | +2.5 | +2.16 | 66.7 | 6 | 25 | -19 | 10,298 | 26.3 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 6 | 25.3 | -19.3 | '24/01/24 | 116 | +3 | +2.65 | 54 | 16.3 | 12 | +4.26 | 10,310 | 26.3 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 17.3 | 12.6 | +4.69 | '24/01/23 | 113 | -0.5 | -0.44 | 30.7 | 6.16 | 5.64 | +0.52 | 10,300 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 5.64 | +0.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 113.5 | +1.5 | +1.34 | 29.5 | 14 | 5 | +9 | 10,298 | 26.3 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 14 | 6.12 | +7.88 | '24/01/19 | 112 | +2 | +1.82 | 28.7 | 7 | 2 | +5 | 10,293 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/01/18 | 110 | -0.5 | -0.45 | 51.8 | 17 | 2 | +15 | 10,288 | 26.3 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 17 | 2.1 | +14.9 | '24/01/17 | 110.5 | -3.5 | -3.07 | 27.7 | 0 | 11 | -11 | 10,271 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/16 | 114 | -1 | -0.87 | 49.5 | 13 | 7 | +6 | 10,307 | 26.3 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 13 | 7.28 | +5.72 | '24/01/15 | 115 | 0 | 0 | 22.6 | 4 | 8 | -4 | 10,301 | 26.3 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 4 | 8.1 | -4.1 | '24/01/12 | 115 | +2.5 | +2.22 | 47.1 | 9 | 7 | +2 | 10,314 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/01/11 | 112.5 | -2.5 | -2.17 | 126 | 35 | 7 | +28 | 10,318 | 26.3 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 37 | 8.67 | +28.3 | '24/01/10 | 115 | +0.5 | +0.44 | 52.6 | 23 | 4 | +19 | 10,306 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '24/01/09 | 114.5 | -2 | -1.72 | 162 | 35 | 19 | +16 | 10,287 | 26.3 | 0 | 0 | 0 | 1.02 | 1.03 | -0.01 | 36 | 20 | +16 | '24/01/08 | 116.5 | -3.5 | -2.92 | 67.2 | 9 | 11 | -2 | 10,271 | 26.2 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 10 | 11.6 | -1.65 | '24/01/05 | 120 | +1 | +0.84 | 37.3 | 10 | 9 | +1 | 10,273 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '24/01/04 | 119 | -1 | -0.83 | 55.4 | 2 | 14 | -12 | 10,277 | 26.2 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 2 | 16.3 | -14.3 | '24/01/03 | 120 | -5 | -4 | 328 | 29 | 43 | -14 | 10,281 | 26.2 | 0 | 0 | 0 | 4 | 11.4 | -7.4 | 33 | 54.4 | -21.4 | '24/01/02 | 125 | -1 | -0.79 | 32.7 | 6 | 6 | 0 | 10,284 | 26.3 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 12 | -6 | '23/12/29 | 126 | -0.5 | -0.4 | 81.7 | 8 | 12 | -4 | 10,284 | 26.3 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 16 | -8 | '23/12/28 | 126.5 | +0.5 | +0.4 | 50.2 | 10.6 | 4 | +6.64 | 10,283 | 26.2 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 11.6 | 4.64 | +7 | '23/12/27 | 126 | +0.5 | +0.4 | 51.6 | 24 | 1 | +23 | 10,288 | 26.3 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 1 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 125.5 | +0.5 | +0.4 | 38.1 | 6 | 2 | +4 | 10,265 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/25 | 125 | -1 | -0.79 | 40.9 | 2 | 9 | -7 | 10,259 | 26.2 | 0 | 0 | 0 | 1 | 8 | -7 | 3 | 17 | -14 | '23/12/22 | 126 | 0 | 0 | 42.8 | 6 | 7 | -1 | 10,270 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/12/21 | 126 | -0.5 | -0.4 | 50.1 | 10 | 9 | +1 | 10,267 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/12/20 | 126.5 | 0 | 0 | 28.9 | 6 | 12 | -6 | 10,265 | 26.2 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 18 | -12 | '23/12/19 | 126.5 | +0.5 | +0.4 | 41.4 | 2 | 9 | -7 | 10,273 | 26.2 | 0 | 0 | 0 | 0 | 9.12 | -9.12 | 2 | 18.1 | -16.1 | '23/12/18 | 126 | -0.5 | -0.4 | 39.8 | 6 | 9 | -3 | 10,280 | 26.2 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 14 | -8 | '23/12/15 | 126.5 | -0.5 | -0.39 | 50.4 | 1 | 13.4 | -12.4 | 10,277 | 26.2 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 17.4 | -16.4 | '23/12/14 | 127 | -0.5 | -0.39 | 69.9 | 9 | 24 | -15 | 10,281 | 26.2 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 30 | -21 | '23/12/13 | 127.5 | -0.5 | -0.39 | 104 | 0 | 19 | -19 | 10,285 | 26.3 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 25 | -25 | '23/12/12 | 128 | -2.5 | -1.92 | 83.1 | 1 | 20 | -19 | 10,305 | 26.3 | 0 | 0 | 0 | 0 | 31 | -31 | 1 | 51 | -50 | '23/12/11 | 130.5 | 0 | 0 | 42.3 | 0 | 3 | -3 | 10,321 | 26.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/12/08 | 130.5 | +1.5 | +1.16 | 24.5 | 3 | 3 | 0 | 10,325 | 26.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 3.02 | -0.02 | '23/12/07 | 129 | -2 | -1.53 | 62.6 | 8 | 5 | +3 | 10,325 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/12/06 | 131 | 0 | 0 | 29.5 | 2 | 7 | -5 | 10,322 | 26.4 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 10 | -8 | '23/12/05 | 131 | -2 | -1.5 | 52.3 | 11 | 5 | +6 | 10,327 | 26.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11 | 5.03 | +5.97 | '23/12/04 | 133 | -1.5 | -1.12 | 61 | 11 | 8 | +3 | 10,322 | 26.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 11 | 8.08 | +2.92 | '23/12/01 | 134.5 | 0 | 0 | 72 | 15 | 12 | +3 | 10,318 | 26.3 | 0 | 0 | 0 | 1 | 2.63 | -1.63 | 16 | 14.6 | +1.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 134.5 | 0 | 0 | 73.2 | 4 | 21 | -17 | 10,322 | 26.4 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 25 | -21 | '23/11/29 | 134.5 | +2.5 | +1.89 | 92.8 | 37 | 4 | +33 | 10,346 | 26.4 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 4 | +35 | '23/11/28 | 132 | -0.5 | -0.38 | 107 | 19 | 18 | +1 | 10,313 | 26.3 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 20 | -1 | '23/11/27 | 132.5 | +4.5 | +3.52 | 412 | 52 | 77 | -25 | 10,312 | 26.3 | 0 | 0 | 0 | 3 | 6 | -3 | 55 | 83 | -28 | '23/11/24 | 128 | -1.5 | -1.16 | 59.9 | 0 | 9 | -9 | 10,327 | 26.4 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 9.06 | -9.06 | '23/11/23 | 129.5 | -0.5 | -0.38 | 43 | 14 | 4 | +10 | 10,337 | 26.4 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 5 | +9 | '23/11/22 | 130 | -1 | -0.76 | 59.1 | 7.3 | 17 | -9.7 | 10,326 | 26.4 | 0 | 0 | 0 | 0 | 5 | -5 | 7.3 | 22 | -14.7 | '23/11/21 | 131 | -1.5 | -1.13 | 52.3 | 7 | 6 | +1 | 10,350 | 26.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 7 | 0 | '23/11/20 | 132.5 | +3.5 | +2.71 | 165 | 56 | 5 | +51 | 10,349 | 26.4 | 0 | 0 | 0 | 6 | 0 | +6 | 62 | 5 | +57 | '23/11/17 | 129 | +0.5 | +0.39 | 52.3 | 1 | 7 | -6 | 10,298 | 26.3 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 1 | 7.71 | -6.71 | '23/11/16 | 128.5 | +1 | +0.78 | 71 | 10 | 15 | -5 | 10,350 | 26.4 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 10 | 16.6 | -6.56 | '23/11/15 | 127.5 | +0.5 | +0.39 | 223 | 31.7 | 20 | +11.7 | 10,375 | 26.5 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 31.7 | 23.1 | +8.56 | '23/11/14 | 127 | -2 | -1.55 | 99.3 | 3 | 6 | -3 | 10,363 | 26.5 | 0 | 0 | 0 | 1 | 18.8 | -17.8 | 4 | 24.8 | -20.8 | '23/11/13 | 129 | -0.5 | -0.39 | 76.8 | 1 | 6 | -5 | 10,366 | 26.5 | 0 | 0 | 0 | 24 | 2.5 | +21.5 | 25 | 8.5 | +16.5 | '23/11/10 | 129.5 | -0.5 | -0.38 | 61.3 | 0 | 12 | -12 | 10,371 | 26.5 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 12 | -9 | '23/11/09 | 130 | -1.5 | -1.14 | 42.3 | 3 | 7 | -4 | 9,623 | 28.2 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 7.11 | -4.11 | '23/11/08 | 131.5 | -1 | -0.75 | 16 | 2 | 2 | 0 | 9,627 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/07 | 132.5 | +2.5 | +1.92 | 64.5 | 30 | 2 | +28 | 9,627 | 28.2 | 0 | 0 | 0 | 2 | 0.19 | +1.81 | 32 | 2.19 | +29.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 130 | +0.5 | +0.39 | 43.2 | 8 | 9 | -1 | 9,599 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/11/03 | 129.5 | +1.5 | +1.17 | 105 | 37 | 16 | +21 | 9,600 | 28.1 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 16 | +21 | '23/11/02 | 128 | +0.5 | +0.39 | 43.9 | 4 | 13 | -9 | 9,579 | 28 | 0 | 0 | 0 | 1 | 7 | -6 | 5 | 20 | -15 | '23/11/01 | 127.5 | +0.5 | +0.39 | 42.3 | 10 | 8 | +2 | 9,587 | 28.1 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 10.1 | 8 | +2.07 | '23/10/31 | 127 | -2 | -1.55 | 79.1 | 5 | 26 | -21 | 9,585 | 28 | 0 | 0 | 0 | 1 | 3.5 | -2.5 | 6 | 29.5 | -23.5 | '23/10/30 | 129 | 0 | 0 | 60.4 | 10 | 19 | -9 | 9,604 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/10/27 | 129 | 0 | 0 | 104 | 24 | 9 | +15 | 9,613 | 28.1 | 0 | 0 | 0 | 1 | 2 | -1 | 25 | 11 | +14 | '23/10/26 | 129 | -3 | -2.27 | 70.8 | 6 | 10 | -4 | 9,609 | 28.1 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 6 | 11.1 | -5.13 | '23/10/25 | 132 | +0.5 | +0.38 | 28.9 | 1 | 1 | 0 | 9,613 | 28.1 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 1.05 | 1 | +0.05 | '23/10/24 | 131.5 | +0.5 | +0.38 | 51.4 | 15 | 8 | +7 | 9,628 | 28.2 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 13 | +2 | '23/10/23 | 131 | -2 | -1.5 | 45.3 | 7 | 0 | +7 | 9,621 | 28.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 0 | +7.01 | '23/10/20 | 133 | -3.5 | -2.56 | 40.8 | 3 | 2 | +1 | 9,631 | 28.2 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 4 | 2.14 | +1.86 | '23/10/19 | 136.5 | 0 | 0 | 86.1 | 35 | 12 | +23 | 9,630 | 28.2 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 35 | 13 | +22 | '23/10/18 | 136.5 | -0.5 | -0.36 | 86.6 | 13 | 8 | +5 | 9,607 | 28.1 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 14 | 8.02 | +5.98 | '23/10/17 | 137 | +0.5 | +0.37 | 89.2 | 3 | 17 | -14 | 9,603 | 28.1 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 3 | 17.6 | -14.6 | '23/10/16 | 136.5 | -3 | -2.15 | 55.2 | 3 | 16 | -13 | 9,617 | 28.1 | 0 | 0 | 0 | 1 | 4.48 | -3.48 | 4 | 20.5 | -16.5 | '23/10/13 | 139.5 | -3.5 | -2.45 | 179 | 20 | 30 | -10 | 9,630 | 28.2 | 0 | 0 | 0 | 3 | 0.2 | +2.8 | 23 | 30.2 | -7.2 | '23/10/12 | 143 | +3 | +2.14 | 257 | 13 | 14 | -1 | 9,659 | 28.3 | 0 | 0 | 0 | 3.27 | 3 | +0.27 | 16.3 | 17 | -0.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 140 | -2 | -1.41 | 76.3 | 5 | 22 | -17 | 9,660 | 28.3 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 24 | -19 | '23/10/06 | 142 | +0.5 | +0.35 | 61.4 | 13 | 3 | +10 | 9,684 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/10/05 | 141.5 | -1 | -0.7 | 67.3 | 12 | 7 | +5 | 9,666 | 28.3 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 8 | +4 | '23/10/04 | 142.5 | -2.5 | -1.72 | 66.8 | 19 | 6 | +13 | 9,662 | 28.3 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 8 | +11 | '23/10/03 | 145 | +1 | +0.69 | 74.3 | 19 | 4 | +15 | 9,690 | 28.4 | 0 | 0 | 0 | 3 | 1 | +2 | 22 | 5 | +17 | '23/10/02 | 144 | +1 | +0.7 | 138 | 40 | 31 | +9 | 9,675 | 28.3 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 35 | +5 | '23/09/28 | 143 | +2.5 | +1.78 | 159 | 65 | 21 | +44 | 9,696 | 28.4 | 0 | 0 | 0 | 8.06 | 4 | +4.06 | 73.1 | 25 | +48.1 | '23/09/27 | 140.5 | +4.5 | +3.31 | 539 | 81 | 147 | -66 | 9,637 | 28.2 | 0 | 0 | 0 | 21.2 | 3.16 | +18.1 | 102 | 150 | -47.9 | '23/09/26 | 136 | +3.5 | +2.64 | 267 | 92 | 9 | +83 | 9,703 | 28.4 | 0 | 0 | 0 | 3.35 | 0 | +3.35 | 95.4 | 9 | +86.4 | '23/09/25 | 132.5 | +2.5 | +1.92 | 69.6 | 19 | 4 | +15 | 9,620 | 28.2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 19 | 4.18 | +14.8 | '23/09/22 | 130 | +1 | +0.78 | 36.1 | 11 | 5 | +6 | 9,605 | 28.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 5.01 | +5.99 | '23/09/21 | 129 | -1 | -0.77 | 32.1 | 4 | 5 | -1 | 9,599 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/09/20 | 130 | -1.5 | -1.14 | 38.1 | 5 | 7 | -2 | 9,600 | 28.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 7.02 | -2.02 | '23/09/19 | 131.5 | -3 | -2.23 | 67.3 | 13 | 10 | +3 | 9,602 | 28.1 | 0 | 0 | 0 | 2 | 3.2 | -1.2 | 15 | 13.2 | +1.8 | '23/09/18 | 134.5 | -1.5 | -1.1 | 63.3 | 4 | 14 | -10 | 9,599 | 28.1 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 5 | 14.2 | -9.2 | '23/09/15 | 136 | +5.5 | +4.21 | 354 | 70 | 56 | +14 | 9,609 | 28.1 | 0 | 0 | 0 | 13.2 | 0.08 | +13.1 | 83.2 | 56.1 | +27.1 | '23/09/14 | 130.5 | +1 | +0.77 | 20.4 | 7 | 1 | +6 | 9,594 | 28.1 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/09/13 | 129.5 | +1 | +0.78 | 25.4 | 18 | 3 | +15 | 9,588 | 28.1 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 3 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 128.5 | +2 | +1.58 | 33.3 | 5 | 10 | -5 | 9,573 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/09/11 | 126.5 | -4.5 | -3.44 | 72.1 | 4 | 10 | -6 | 9,578 | 28 | 0 | 0 | 0 | 0 | 1.35 | -1.35 | 4 | 11.3 | -7.35 | '23/09/08 | 131 | +0.5 | +0.38 | 24.1 | 4 | 4 | 0 | 9,584 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/07 | 130.5 | -2 | -1.51 | 21.2 | 8 | 1 | +7 | 9,584 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/06 | 132.5 | -1 | -0.75 | 38.9 | 5 | 5 | 0 | 9,577 | 28 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 5 | 5.32 | -0.32 | '23/09/05 | 133.5 | 0 | 0 | 29.4 | 4 | 2 | +2 | 9,577 | 28 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 4.03 | 2 | +2.03 | '23/09/04 | 133.5 | +2 | +1.52 | 19.2 | 2 | 4 | -2 | 9,577 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/01 | 131.5 | -1 | -0.75 | 55.6 | 31 | 2 | +29 | 9,579 | 28 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 33 | 2.1 | +30.9 | '23/08/31 | 132.5 | +1 | +0.76 | 32.3 | 9 | 1 | +8 | 9,550 | 28 | 0 | 0 | 0 | 5 | 0.09 | +4.92 | 14 | 1.09 | +12.9 | '23/08/30 | 131.5 | +3.5 | +2.73 | 121 | 67 | 5 | +62 | 9,542 | 27.9 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 69 | 7.01 | +62 | '23/08/29 | 128 | +1 | +0.79 | 43.5 | 7 | 8 | -1 | 9,480 | 27.7 | 0 | 0 | 0 | 3 | 0.32 | +2.68 | 10 | 8.32 | +1.68 | '23/08/28 | 127 | -3 | -2.31 | 84.4 | 14 | 25 | -11 | 9,481 | 27.8 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 14 | 28.2 | -14.2 | '23/08/25 | 130 | -0.5 | -0.38 | 42.9 | 16 | 6 | +10 | 9,492 | 27.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 16 | 6 | +10 | '23/08/24 | 130.5 | +0.5 | +0.38 | 61.8 | 24 | 8 | +16 | 9,482 | 27.8 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 24 | 13 | +11 | '23/08/23 | 130 | -0.5 | -0.38 | 43.3 | 3.02 | 4 | -0.98 | 9,466 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 4 | -0.98 | '23/08/22 | 130.5 | +1 | +0.77 | 112 | 16 | 31 | -15 | 9,468 | 27.7 | 0 | 0 | 0 | 2 | 0.64 | +1.36 | 18 | 31.6 | -13.6 | '23/08/21 | 129.5 | -1.5 | -1.15 | 85.1 | 18 | 18 | 0 | 9,484 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/08/18 | 131 | -6 | -4.38 | 83.5 | 17 | 26 | -9 | 9,484 | 27.8 | 0 | 0 | 0 | 20 | 0.05 | +20 | 37 | 26 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 137 | +1.5 | +1.11 | 79.7 | 27 | 10 | +17 | 9,493 | 27.8 | 0 | 0 | 0 | 7 | 1 | +6 | 34 | 11 | +23 | '23/08/16 | 135.5 | +6 | +4.63 | 220 | 86 | 35 | +51 | 9,475 | 27.7 | 0 | 0 | 0 | 26 | 23 | +3 | 112 | 58 | +54 | '23/08/15 | 129.5 | +3 | +2.37 | 85.9 | 55 | 3 | +52 | 9,423 | 27.6 | 0 | 0 | 0 | 9 | 0 | +9 | 64 | 3 | +61 | '23/08/14 | 126.5 | -4.5 | -3.44 | 128 | 8.03 | 24 | -16 | 9,370 | 27.4 | 0 | 0 | 0 | 8 | 2.12 | +5.88 | 16 | 26.1 | -10.1 | '23/08/11 | 131 | -1.5 | -1.13 | 104 | 9 | 14 | -5 | 9,386 | 27.5 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 9 | 16.2 | -7.25 | '23/08/10 | 132.5 | +2 | +1.53 | 544 | 105 | 127 | -22 | 9,391 | 27.5 | 0 | 0 | 0 | 5 | 3.79 | +1.21 | 110 | 131 | -20.8 | '23/08/09 | 130.5 | +0.5 | +0.38 | 103 | 19 | 20 | -1 | 9,413 | 27.6 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 19 | 20.3 | -1.32 | '23/08/08 | 130 | -4 | -2.99 | 152 | 9 | 61 | -52 | 9,414 | 27.6 | 0 | 0 | 0 | 3 | 7.98 | -4.98 | 12 | 69 | -57 | '23/08/07 | 134 | +0.5 | +0.37 | 64.1 | 33 | 7 | +26 | 9,466 | 27.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 33 | 7.1 | +25.9 | '23/08/04 | 133.5 | +3.5 | +2.69 | 117 | 44 | 20 | +24 | 9,440 | 27.6 | 0 | 0 | 0 | 0 | 8.07 | -8.07 | 44 | 28.1 | +15.9 | '23/08/02 | 130 | -7.5 | -5.45 | 324 | 81 | 27 | +54 | 9,416 | 27.6 | 0 | 0 | 0 | 5 | 12.8 | -7.85 | 86 | 39.8 | +46.2 | '23/08/01 | 137.5 | -1 | -0.72 | 104 | 8 | 23 | -15 | 9,362 | 27.4 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 8 | 23.3 | -15.3 | '23/07/31 | 138.5 | -2 | -1.42 | 111 | 28 | 24 | +4 | 9,377 | 27.4 | 0 | 0 | 0 | 2 | 5.52 | -3.52 | 30 | 29.5 | +0.48 | '23/07/28 | 140.5 | -1 | -0.71 | 122 | 31 | 19 | +12 | 9,373 | 27.4 | 0 | 0 | 0 | 0.26 | 0.18 | +0.08 | 31.3 | 19.2 | +12.1 | '23/07/27 | 141.5 | -0.5 | -0.35 | 85.3 | 28 | 4 | +24 | 9,361 | 27.4 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 5 | +23 | '23/07/26 | 142 | -4.5 | -3.07 | 227 | 15 | 64 | -49 | 9,337 | 27.3 | 0 | 0 | 0 | 0 | 2.45 | -2.45 | 15 | 66.4 | -51.4 | '23/07/25 | 146.5 | +1 | +0.69 | 246 | 38 | 29 | +9 | 9,384 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 29 | +9 | '23/07/24 | 145.5 | -4 | -2.68 | 281 | 27 | 73 | -46 | 9,374 | 27.4 | 0 | 0 | 0 | 2 | 9.32 | -7.32 | 29 | 82.3 | -53.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 149.5 | +1 | +0.67 | 669 | 129 | 103 | +26 | 9,419 | 27.6 | 0 | 0 | 0 | 13 | 3.91 | +9.09 | 142 | 107 | +35.1 | '23/07/20 | 148.5 | -3.5 | -2.3 | 954 | 87 | 258 | -171 | 9,381 | 27.4 | 0 | 0 | 0 | 9 | 7.42 | +1.58 | 96 | 265 | -169 | '23/07/19 | 152 | +13.5 | +9.75 | 733 | 207 | 90 | +117 | 9,551 | 28 | 0 | 0 | 0 | 6 | 2.03 | +3.97 | 213 | 92 | +121 | '23/07/18 | 138.5 | -6.5 | -4.48 | 200 | 20 | 61 | -41 | 9,435 | 27.6 | 0 | 0 | 0 | 3 | 12.6 | -9.6 | 23 | 73.6 | -50.6 | '23/07/17 | 145 | +2.5 | +1.75 | 165 | 33 | 40 | -7 | 9,476 | 27.7 | 0 | 0 | 0 | 6 | 0.57 | +5.43 | 39 | 40.6 | -1.57 | '23/07/14 | 142.5 | +4.5 | +3.26 | 135 | 44 | 25 | +19 | 9,483 | 27.8 | 0 | 0 | 0 | 6 | 0.5 | +5.5 | 50 | 25.5 | +24.5 | '23/07/13 | 138 | 0 | 0 | 147 | 32 | 36 | -4 | 9,464 | 27.7 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 33 | 37.1 | -4.09 | '23/07/12 | 138 | -4 | -2.82 | 238 | 41 | 33 | +8 | 9,468 | 27.7 | 0 | 76 | -76 | 4 | 5.53 | -1.53 | 45 | 115 | -69.5 | '23/07/11 | 142 | -3 | -2.07 | 345 | 96 | 31 | +65 | 9,460 | 27.7 | 0 | 48 | -48 | 2 | 5.34 | -3.34 | 98 | 84.3 | +13.7 | '23/07/10 | 145 | -15.5 | -9.66 | 773 | 77 | 166 | -89 | 9,349 | 27.4 | 0 | 66 | -66 | 4 | 58 | -54 | 81 | 290 | -209 | '23/07/07 | 160.5 | -1 | -0.62 | 230 | 55 | 33 | +22 | 9,434 | 27.6 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 55 | 33.1 | +21.9 | '23/07/06 | 161.5 | -2.5 | -1.52 | 255 | 27 | 66 | -39 | 9,410 | 27.5 | 0 | 0 | 0 | 2 | 9 | -7 | 29 | 75 | -46 | '23/07/05 | 164 | +2.5 | +1.55 | 144 | 46 | 8 | +38 | 9,448 | 27.6 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 8 | +39 | '23/07/04 | 161.5 | -0.5 | -0.31 | 125 | 8 | 34 | -26 | 9,390 | 27.5 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 35 | -27 | '23/07/03 | 162 | -2 | -1.22 | 156 | 25 | 28 | -3 | 9,416 | 27.6 | 0 | 0 | 0 | 1 | 2.24 | -1.24 | 26 | 30.2 | -4.24 | '23/06/30 | 164 | +4.5 | +2.82 | 502 | 135 | 149 | -14 | 9,421 | 27.6 | 0 | 0 | 0 | 13 | 1.03 | +12 | 148 | 150 | -2.03 | '23/06/29 | 159.5 | -0.5 | -0.31 | 103 | 18 | 30 | -12 | 9,452 | 27.7 | 0 | 0 | 0 | 2 | 0.32 | +1.68 | 20 | 30.3 | -10.3 | '23/06/28 | 160 | +3 | +1.91 | 102 | 24 | 24 | 0 | 9,463 | 27.7 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 24 | 24.1 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 157 | 0 | 0 | 288 | 57 | 50 | +7 | 9,457 | 27.7 | 0 | 0 | 0 | 2 | 4.43 | -2.43 | 59 | 54.4 | +4.57 | '23/06/26 | 157 | -4 | -2.48 | 161 | 19 | 27 | -8 | 9,450 | 27.6 | 0 | 0 | 0 | 0 | 5.53 | -5.53 | 19 | 32.5 | -13.5 | '23/06/21 | 161 | 0 | 0 | 158 | 36 | 29 | +7 | 9,458 | 27.7 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 36 | 29.5 | +6.48 | '23/06/20 | 161 | -1 | -0.62 | 85.4 | 8 | 25 | -17 | 9,453 | 27.7 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 8 | 26.1 | -18.1 | '23/06/19 | 162 | -2 | -1.22 | 94.8 | 10 | 21 | -11 | 9,468 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/06/16 | 164 | +3 | +1.86 | 333 | 87 | 67 | +20 | 9,476 | 27.7 | 0 | 0 | 0 | 12 | 0 | +12 | 99 | 67 | +32 | '23/06/15 | 161 | -1.5 | -0.92 | 138 | 9 | 15 | -6 | 9,456 | 27.7 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 9 | 15 | -6.03 | '23/06/14 | 162.5 | -1 | -0.61 | 128 | 39 | 35 | +4 | 9,462 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 35 | +4 | '23/06/13 | 163.5 | 0 | 0 | 186 | 27 | 29 | -2 | 9,458 | 27.7 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 29 | 0 | '23/06/12 | 163.5 | -3.5 | -2.1 | 294 | 68 | 58 | +10 | 9,460 | 27.7 | 0 | 0 | 0 | 2 | 18.6 | -16.6 | 70 | 76.6 | -6.6 | '23/06/09 | 167 | -4 | -2.34 | 591 | 66 | 101 | -35 | 9,450 | 27.6 | 0 | 0 | 0 | 16 | 46.6 | -30.6 | 82 | 148 | -65.6 | '23/06/08 | 171 | +1.5 | +0.88 | 666 | 122 | 132 | -10 | 9,485 | 27.8 | 0 | 0 | 0 | 42 | 33 | +9 | 164 | 165 | -1 | '23/06/07 | 169.5 | +3.5 | +2.11 | 349 | 91 | 42 | +49 | 9,495 | 27.8 | 0 | 0 | 0 | 37.1 | 18.1 | +19 | 128 | 60.1 | +68 | '23/06/06 | 166 | -2 | -1.19 | 244 | 20 | 85 | -65 | 9,446 | 27.6 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 90 | -70 | '23/06/05 | 168 | +4 | +2.44 | 580 | 103 | 126 | -23 | 9,511 | 27.8 | 0 | 0 | 0 | 18 | 7 | +11 | 121 | 133 | -12 | '23/06/02 | 164 | -3 | -1.8 | 403 | 122 | 40 | +82 | 9,534 | 27.9 | 0 | 0 | 0 | 7 | 3.61 | +3.39 | 129 | 43.6 | +85.4 | '23/06/01 | 167 | +2.5 | +1.52 | 325 | 43 | 77 | -34 | 9,458 | 27.7 | 0 | 0 | 0 | 2 | 10 | -8 | 45 | 87 | -42 | '23/05/31 | 164.5 | +3.5 | +2.17 | 434 | 115 | 21 | +94 | 9,497 | 27.8 | 0 | 0 | 0 | 15 | 0 | +15 | 130 | 21 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 161 | -6 | -3.59 | 429 | 47.1 | 88 | -40.9 | 9,403 | 27.5 | 0 | 0 | 0 | 0 | 6.22 | -6.22 | 47.1 | 94.2 | -47.2 | '23/05/29 | 167 | +5.5 | +3.41 | 440 | 114 | 92 | +22 | 9,444 | 27.6 | 0 | 0 | 0 | 7 | 1.76 | +5.24 | 121 | 93.8 | +27.2 | '23/05/26 | 161.5 | -9.5 | -5.56 | 782 | 136 | 106 | +30 | 9,422 | 27.6 | 0 | 0 | 0 | 17 | 2.83 | +14.2 | 153 | 109 | +44.2 | '23/05/25 | 171 | -4 | -2.29 | 849 | 99 | 160 | -61 | 9,391 | 27.5 | 0 | 0 | 0 | 1 | 3.18 | -2.18 | 100 | 163 | -63.2 | '23/05/24 | 175 | 0 | 0 | 458 | 105 | 91 | +14 | 9,450 | 27.6 | 0 | 0 | 0 | 16 | 0 | +16 | 121 | 91 | +30 | '23/05/23 | 175 | -3 | -1.69 | 1,414 | 227 | 343 | -116 | 9,434 | 27.6 | 0 | 0 | 0 | 43 | 15.2 | +27.8 | 270 | 358 | -88.2 | '23/05/22 | 178 | +16 | +9.88 | 1,391 | 189 | 191 | -2 | 9,546 | 27.9 | 0 | 0 | 0 | 5 | 1.5 | +3.5 | 194 | 192 | +1.5 | '23/05/19 | 162 | +0.5 | +0.31 | 488 | 122 | 58 | +64 | 9,541 | 27.9 | 0 | 0 | 0 | 8 | 0.97 | +7.03 | 130 | 59 | +71 | '23/05/18 | 161.5 | -2 | -1.22 | 484 | 46 | 176 | -130 | 9,473 | 27.7 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 46 | 176 | -130 | '23/05/17 | 163.5 | +3 | +1.87 | 555 | 130 | 53 | +77 | 9,631 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 53 | +77 | '23/05/16 | 160.5 | +1.5 | +0.94 | 564 | 106 | 136 | -30 | 9,498 | 27.8 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 108 | 137 | -29.5 | '23/05/15 | 159 | -10.5 | -6.19 | 1,232 | 288 | 323 | -35 | 9,550 | 28 | 0 | 0 | 0 | 5 | 3.15 | +1.85 | 293 | 326 | -33.1 | '23/05/12 | 169.5 | -2.5 | -1.45 | 963 | 258 | 153 | +105 | 9,555 | 28 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 259 | 154 | +105 | '23/05/11 | 172 | -7.5 | -4.18 | 893 | 154 | 119 | +35 | 9,450 | 27.6 | 0 | 0 | 0 | 6 | 2.25 | +3.75 | 160 | 121 | +38.8 | '23/05/10 | 179.5 | -2.5 | -1.37 | 962 | 131 | 173 | -42 | 9,410 | 27.5 | 0 | 0 | 0 | 1 | 1.87 | -0.87 | 132 | 175 | -42.9 | '23/05/09 | 182 | +0.5 | +0.28 | 2,716 | 419 | 402 | +17 | 9,439 | 27.6 | 0 | 0 | 0 | 14 | 2.2 | +11.8 | 433 | 404 | +28.8 | '23/05/08 | 181.5 | -3.5 | -1.89 | 1,124 | 96 | 155 | -59 | 9,422 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 155 | -59 | '23/05/05 | 185 | +0.5 | +0.27 | 4,844 | 587 | 532 | +55 | 9,533 | 27.9 | 19 | 0 | +19 | 1 | 5.86 | -4.86 | 607 | 538 | +69.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 184.5 | +16.5 | +9.82 | 1,726 | 137 | 200 | -63 | 9,463 | 27.7 | 1 | 0 | +1 | 15 | 10.8 | +4.17 | 153 | 211 | -57.8 | '23/05/03 | 168 | -1.5 | -0.88 | 1,245 | 153 | 290 | -137 | 9,521 | 27.9 | 0 | 10 | -10 | 1 | 0.49 | +0.51 | 154 | 300 | -146 | '23/05/02 | 169.5 | +9 | +5.61 | 1,657 | 200 | 389 | -189 | 9,650 | 28.2 | 80 | 0 | +80 | 7 | 0.47 | +6.53 | 287 | 389 | -102 | '23/04/28 | 160.5 | +6.5 | +4.22 | 926 | 142 | 189 | -47 | 9,806 | 28.7 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 143 | 190 | -46.9 | '23/04/27 | 154 | -1 | -0.65 | 502 | 188 | 107 | +81 | 9,849 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 107 | +81 | '23/04/26 | 155 | -0.5 | -0.32 | 515 | 89 | 168 | -79 | 9,768 | 28.6 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 89 | 168 | -79.1 | '23/04/25 | 155.5 | -3 | -1.89 | 830 | 198 | 221 | -23 | 9,827 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 221 | -23 | '23/04/24 | 158.5 | 0 | 0 | 905 | 217 | 229 | -12 | 9,842 | 28.8 | 0 | 0 | 0 | 2 | 8 | -6 | 219 | 237 | -18 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|