| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 64.1 | 63.8 | +0.3 | +0.47% | 0.94% | 64 | 64.4 | 63.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,198 | 7,675 萬 | 949 | 1.3 張/筆 | 64.07 元 | 0.8 | 8.29 | 1.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,528 | 9,708 萬 | 1,188 | 1.3 張/筆 | 63.54 元 | +1 (+1.59%) | 連漲連跌: 連2漲 ( +1.3元 / +2.07%)
財報評分: 最新55分 / 平均51分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 228 | 316 | -88 | 連3買→賣 | | | 67,344 | 66,625 | +720 | 0.13% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 228 | 316 | -88 | 連3買→賣 | 137,873 | 24.9% | 67,344 | 66,625 | +720 | 0.13% | | 投信 | 合計 | 24 | 0 | +24 | 連買10日 | | | 3,005 | 679 | +2,326 | 0.42% | | 自營商 | 自行買賣 | 209 | 3 | +206 | 賣→2買 | | | 1,296 | 543 | +754 | 0.14% | | 避險 | 0 | 0 | 0 | 賣→3無 | | | 69 | 330 | -260 | 0.05% | | 合計 | 209 | 3 | +206 | 連6賣→2買 | | | 1,366 | 872 | +493 | 0.09% | | 總計 | 461 | 319 | +142 | 連買9日 | | | 71,715 | 68,176 | +3,539 | 0.64% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +221
(0.04%) | +556
(0.1%) | +855
(0.15%) | +757
(0.14%) | +2,614
(0.47%) | -4,190
(0.76%) | +776
(0.14%) | -53
(0.01%) | -10,836
(1.96%) | -23,233
(4.2%) | -23,233
(4.2%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +221
(0.04%) | +556
(0.1%) | +855
(0.15%) | +757
(0.14%) | +2,614
(0.47%) | -4,190
(0.76%) | +776
(0.14%) | -53
(0.01%) | -10,836
(1.96%) | -25,741
(4.65%) | -9,823
(1.77%) | | 投信 | 合計
(佔發行量) | +42
(0.01%) | +93
(0.02%) | +1,809
(0.33%) | +2,855
(0.52%) | +2,855
(0.52%) | +2,440
(0.44%) | +2,321
(0.42%) | +2,934
(0.53%) | +2,241
(0.4%) | +2,137
(0.39%) | -19,863
(3.59%) | | 自營商 | 自行買賣
(佔發行量) | +291
(0.05%) | +286
(0.05%) | +370
(0.07%) | +420
(0.08%) | +488
(0.09%) | +810
(0.15%) | +769
(0.14%) | +462
(0.08%) | +86
(0.02%) | -269
(0.05%) | +322
(0.06%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | -140
(0.03%) | -213
(0.04%) | -213
(0.04%) | -238
(0.04%) | -262
(0.05%) | -266
(0.05%) | +38
(0.01%) | +11
(0%) | -23
(0%) | 合計
(佔發行量) | +291
(0.05%) | +286
(0.05%) | +230
(0.04%) | +207
(0.04%) | +275
(0.05%) | +573
(0.1%) | +506
(0.09%) | +196
(0.04%) | +124
(0.02%) | -258
(0.05%) | -1,268
(0.23%) | 總計
(佔發行量) | +554
(0.1%) | +935
(0.17%) | +2,894
(0.52%) | +3,818
(0.69%) | +5,744
(1.04%) | -1,177
(0.21%) | +3,603
(0.65%) | +3,077
(0.56%) | -8,471
(1.53%) | -23,861
(4.31%) | -30,954
(5.59%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 64.1 | +0.3 | +0.47 | 1,198 | 228 | 316 | -87.8 | 137,873 | 24.9 | 24 | 0 | +24 | 209 | 3 | +206 | 461 | 319 | +142 | | 06/23 | 63.8 | +1 | +1.59 | 1,528 | 594 | 285 | +309 | 137,956 | 24.9 | 18 | 0 | +18 | 95.2 | 10 | +85.2 | 707 | 295 | +412 | | 06/22 | 62.8 | -0.2 | -0.32 | 1,377 | 624 | 289 | +335 | 137,647 | 24.9 | 51 | 0 | +51 | 39 | 44 | -5 | 714 | 333 | +381 | | 06/21 | 63 | +1.2 | +1.94 | 3,353 | 1,123 | 677 | +446 | 137,306 | 24.8 | 873 | 0 | +873 | 118 | 140 | -22.3 | 2,114 | 817 | +1,296 | | 06/20 | 61.8 | -0.4 | -0.64 | 1,608 | 316 | 463 | -147 | 136,855 | 24.7 | 843 | 0 | +843 | 3.66 | 38 | -34.3 | 1,163 | 501 | +662 | | 06/17 | 62.2 | -0.5 | -0.8 | 1,790 | 799 | 906 | -107 | 137,002 | 24.7 | 566 | 7 | +559 | 62.1 | 73.1 | -11 | 1,427 | 986 | +441 | | 06/16 | 62.7 | -0.1 | -0.16 | 834 | 270 | 121 | +148 | 137,102 | 24.8 | 200 | 0 | +200 | 0 | 0.03 | -0.03 | 470 | 121 | +348 | | 06/15 | 62.8 | +0.4 | +0.64 | 936 | 507 | 381 | +126 | 136,963 | 24.7 | 139 | 0 | +139 | 5 | 16 | -11 | 651 | 397 | +254 | | 06/14 | 62.4 | +0.3 | +0.48 | 971 | 530 | 346 | +184 | 136,833 | 24.7 | 147 | 0 | +147 | 5 | 1.22 | +3.78 | 682 | 347 | +335 | | 06/13 | 62.1 | -1.4 | -2.2 | 1,169 | 308 | 758 | -450 | 136,648 | 24.7 | 1 | 0 | +1 | 0 | 4.76 | -4.76 | 309 | 763 | -453 | | 06/10 | 63.5 | +0.1 | +0.16 | 483 | 134 | 87 | +47 | 137,066 | 24.8 | 0 | 0 | 0 | 5 | 0 | +5 | 139 | 87 | +52 | | 06/09 | 63.4 | +0.2 | +0.32 | 620 | 255 | 177 | +78 | 137,017 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 177 | +78 | | 06/08 | 63.2 | +0.8 | +1.28 | 944 | 677 | 137 | +540 | 136,939 | 24.7 | 0 | 0 | 0 | 27 | 2 | +25 | 704 | 139 | +565 | | 06/07 | 62.4 | 0 | 0 | 342 | 157 | 140 | +17.3 | 136,399 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 140 | +17.3 | | 06/06 | 62.4 | 0 | 0 | 423 | 191 | 139 | +52 | 136,402 | 24.6 | 0 | 0 | 0 | 5 | 2 | +3 | 196 | 141 | +55 | | 06/02 | 62.4 | -0.2 | -0.32 | 473 | 155 | 238 | -83 | 136,345 | 24.6 | 0 | 0 | 0 | 0 | 4 | -4 | 155 | 242 | -87 | | 06/01 | 62.6 | +0.2 | +0.32 | 844 | 274 | 225 | +49 | 163,015 | 29.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 274 | 225 | +48.9 | | 05/31 | 62.4 | +0.6 | +0.97 | 841 | 418 | 133 | +285 | 162,979 | 29.4 | 0 | 0 | 0 | 3 | 5 | -2 | 421 | 138 | +283 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 61.8 | +0.6 | +0.98 | 701 | 476 | 42 | +434 | 162,704 | 29.4 | 0 | 0 | 0 | 17 | 0.12 | +16.9 | 493 | 42.1 | +451 | | 05/27 | 61.2 | +0.1 | +0.16 | 581 | 442 | 148 | +294 | 162,270 | 29.3 | 0 | 0 | 0 | 19 | 4.26 | +14.7 | 461 | 152 | +308 | | 05/26 | 61.1 | +0.1 | +0.16 | 500 | 324 | 180 | +144 | 161,974 | 29.2 | 0 | 0 | 0 | 10 | 0 | +10 | 334 | 180 | +154 | | 05/25 | 61 | +0.2 | +0.33 | 867 | 403 | 312 | +90.6 | 161,827 | 29.2 | 0 | 0 | 0 | 50 | 1 | +49 | 453 | 313 | +140 | | 05/24 | 60.8 | -0.2 | -0.33 | 564 | 260 | 207 | +53 | 161,756 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 207 | +53 | | 05/23 | 61 | -0.4 | -0.65 | 531 | 166 | 137 | +29.1 | 161,699 | 29.2 | 0 | 0 | 0 | 13 | 0 | +13 | 179 | 137 | +42.1 | | 05/20 | 61.4 | +0.2 | +0.33 | 930 | 404 | 212 | +192 | 161,670 | 29.2 | 0 | 0 | 0 | 1 | 0 | +1 | 405 | 212 | +193 | | 05/19 | 61.2 | +0.4 | +0.66 | 1,538 | 633 | 271 | +362 | 161,470 | 29.2 | 0 | 0 | 0 | 0.49 | 3 | -2.51 | 633 | 274 | +359 | | 05/18 | 60.8 | +0.7 | +1.16 | 1,232 | 918 | 381 | +537 | 161,181 | 29.1 | 0 | 106 | -106 | 1 | 0 | +1 | 919 | 487 | +432 | | 05/17 | 60.1 | -0.3 | -0.5 | 1,083 | 411 | 323 | +88 | 161,170 | 29.1 | 1 | 350 | -349 | 122 | 0 | +122 | 534 | 673 | -139 | | 05/16 | 60.4 | +0.2 | +0.33 | 1,220 | 257 | 310 | -53 | 161,082 | 29.1 | 0 | 10 | -10 | 108 | 0 | +108 | 365 | 320 | +45 | | 05/13 | 60.2 | +1.3 | +2.21 | 1,141 | 330 | 144 | +186 | 161,135 | 29.1 | 1 | 0 | +1 | 15 | 0 | +15 | 346 | 144 | +202 | | 05/12 | 58.9 | 0 | 0 | 1,064 | 268 | 505 | -237 | 160,949 | 29.1 | 0 | 0 | 0 | 0 | 1 | -1 | 268 | 506 | -238 | | 05/11 | 58.9 | +1.5 | +2.61 | 1,968 | 774 | 383 | +391 | 161,182 | 29.1 | 1 | 2 | -1 | 0 | 3.35 | -3.35 | 775 | 388 | +387 | | 05/10 | 57.4 | +0.5 | +0.88 | 1,209 | 224 | 453 | -229 | 160,792 | 29 | 1 | 4 | -3 | 7 | 7 | +0 | 232 | 464 | -232 | | 05/09 | 56.9 | -1.8 | -3.07 | 1,915 | 99 | 920 | -821 | 161,020 | 29.1 | 0 | 0 | 0 | 14 | 18.4 | -4.38 | 113 | 938 | -825 | | 05/06 | 58.7 | -0.7 | -1.18 | 877 | 108 | 342 | -234 | 161,785 | 29.2 | 0 | 0 | 0 | 3 | 9.5 | -6.5 | 111 | 351 | -241 | | 05/05 | 59.4 | +0.2 | +0.34 | 400 | 197 | 20 | +177 | 162,010 | 29.3 | 1 | 0 | +1 | 1.07 | 0.71 | +0.36 | 199 | 20.7 | +178 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 59.2 | +0.4 | +0.68 | 466 | 331 | 30 | +301 | 161,838 | 29.2 | 0 | 0 | 0 | 3 | 1.72 | +1.28 | 334 | 31.7 | +302 | | 05/03 | 58.8 | -0.1 | -0.17 | 398 | 199 | 73 | +126 | 161,565 | 29.2 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 201 | 74 | +127 | | 04/29 | 58.9 | +0.4 | +0.68 | 756 | 532 | 208 | +324 | 161,430 | 29.2 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 533 | 209 | +324 | | 04/28 | 58.5 | -0.6 | -1.02 | 1,427 | 300 | 1,052 | -751 | 161,115 | 29.1 | 0 | 0 | 0 | 13 | 5.42 | +7.58 | 313 | 1,057 | -744 | | 04/27 | 59.1 | -0.8 | -1.34 | 1,429 | 521 | 662 | -141 | 161,840 | 29.2 | 7 | 0 | +7 | 4 | 35 | -31 | 532 | 697 | -165 | | 04/26 | 59.9 | +1.1 | +1.87 | 888 | 472 | 409 | +63.2 | 161,974 | 29.2 | 3 | 5 | -2 | 0 | 11 | -11 | 475 | 425 | +50.2 | | 04/25 | 58.8 | -1.4 | -2.33 | 1,273 | 170 | 925 | -755 | 161,877 | 29.2 | 2 | 0 | +2 | 2 | 17.7 | -15.7 | 174 | 943 | -768 | | 04/22 | 60.2 | +0.2 | +0.33 | 527 | 246 | 267 | -21 | 162,632 | 29.4 | 0 | 0 | 0 | 0 | 5.48 | -5.48 | 246 | 272 | -26.5 | | 04/21 | 60 | +0.1 | +0.17 | 709 | 357 | 334 | +23.3 | 162,633 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 334 | +23.3 | | 04/20 | 59.9 | 0 | 0 | 609 | 240 | 392 | -152 | 162,609 | 29.4 | 56 | 0 | +56 | 4 | 0 | +4 | 300 | 392 | -92 | | 04/19 | 59.9 | +0.8 | +1.35 | 946 | 530 | 658 | -128 | 162,761 | 29.4 | 1 | 2 | -1 | 4 | 0.45 | +3.55 | 535 | 661 | -126 | | 04/18 | 59.1 | -0.7 | -1.17 | 762 | 241 | 622 | -381 | 162,886 | 29.4 | 0 | 0 | 0 | 1 | 3.13 | -2.13 | 242 | 625 | -383 | | 04/15 | 59.8 | 0 | 0 | 725 | 263 | 519 | -256 | 163,267 | 29.5 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 263 | 521 | -258 | | 04/14 | 59.8 | +0.5 | +0.84 | 712 | 252 | 389 | -137 | 163,523 | 29.5 | 1 | 0 | +1 | 0 | 0 | 0 | 253 | 389 | -136 | | 04/13 | 59.3 | +0.9 | +1.54 | 1,063 | 546 | 733 | -187 | 163,649 | 29.6 | 0 | 0 | 0 | 28 | 1.71 | +26.3 | 574 | 734 | -160 | | 04/12 | 58.4 | -0.1 | -0.17 | 1,825 | 449 | 1,520 | -1,071 | 163,836 | 29.6 | 0 | 0 | 0 | 3 | 7.73 | -4.73 | 452 | 1,528 | -1,075 | | 04/11 | 58.5 | -0.9 | -1.52 | 2,013 | 448 | 1,604 | -1,156 | 164,868 | 29.8 | 0 | 0 | 0 | 9 | 13.8 | -4.82 | 457 | 1,618 | -1,161 | | 04/08 | 59.4 | +0.6 | +1.02 | 1,793 | 347 | 1,514 | -1,167 | 166,031 | 30 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 347 | 1,515 | -1,168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 58.8 | -0.8 | -1.34 | 3,680 | 908 | 2,884 | -1,976 | 167,198 | 30.2 | 0 | 0 | 0 | 17 | 18.6 | -1.56 | 925 | 2,903 | -1,978 | | 04/06 | 59.6 | -0.5 | -0.83 | 2,450 | 462 | 2,077 | -1,615 | 169,163 | 30.6 | 0 | 0 | 0 | 11 | 10.9 | +0.12 | 473 | 2,088 | -1,615 | | 04/01 | 60.1 | -0.5 | -0.83 | 2,898 | 595 | 2,657 | -2,062 | 170,778 | 30.8 | 0 | 0 | 0 | 9 | 7.73 | +1.27 | 604 | 2,665 | -2,061 | | 03/31 | 60.6 | +0.2 | +0.33 | 1,435 | 682 | 981 | -299 | 172,841 | 31.2 | 0 | 0 | 0 | 2 | 4.39 | -2.39 | 684 | 985 | -301 | | 03/30 | 60.4 | +0.4 | +0.67 | 3,340 | 1,406 | 3,018 | -1,612 | 173,140 | 31.3 | 0 | 11 | -11 | 52 | 6 | +46 | 1,458 | 3,035 | -1,577 | | 03/29 | 60 | -1 | -1.64 | 14,889 | 11,069 | 4,075 | +6,994 | 174,690 | 31.6 | 0 | 0 | 0 | 7 | 9 | -2 | 11,076 | 4,084 | +6,992 | | 03/28 | 61 | -0.6 | -0.97 | 1,928 | 275 | 1,575 | -1,300 | 167,696 | 30.3 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 275 | 1,576 | -1,301 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
