Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2204 中華權證標的資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
120 120.5 -0.5 -0.41% 2.9% 120.5 121.5 118
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9253.51 億 1,760 1.7 張/筆 120 元 1.94 52.4 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9753.63 億 2,487 1.2 張/筆 121.8 元 -2.5 (-2.03%)

連漲連跌: 連2跌  ( -3元 / -2.44%)        
財報評分: 最新40分 / 平均50分        上市指數: 18753.16 (117.36 / +0.63%)

   2204 中華 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/20 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 603 1,059 -456買→2賣 140,839 25.43% 19,690 24,724 -5,033 0.91%
金額(元) 7,236萬 1.27億 -5,468萬-- 22.3億 27.5億 -5.26億 -
投信 張數 0 0 0連3買→2無 - - 1,125 2,946 -1,821 0.33%
金額(元) 0 0 0-- 1.32億 3.18億 -1.87億 -
自營商 張數 99 44 +55賣→買 - - 2,641 2,286 +355 0.06%
金額(元) 1,188萬 523萬 +665萬-- 3億 2.58億 +4,275萬 -
總計 張數 702 1,103 -400買→2賣 - - 23,456 29,956 -6,500 1.17%
金額(元) 8,423萬 1.32億 -4,803萬-- 26.6億 33.3億 -6.7億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
120元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20
 外 
每股買進均價
(累計買張)
120.8
(1,098)
121
(3,233)
118.6
(4,993)
116.5
(1.02萬)
115.1
(1.42萬)
114.5
(6.93萬)
106
(17.5萬)
93.63
(37.3萬)
81.25
(54.2萬)
78.84
(66.5萬)
71.94
(79.3萬)
51.05
(143萬)
113
(1.97萬)
每股賣出均價
(累計賣張)
120.9
(2,056)
121
(3,441)
118.7
(5,586)
117.6
(7,807)
114.9
(1.31萬)
112.9
(7.23萬)
104.2
(18.1萬)
92.76
(37.4萬)
80.88
(54.2萬)
78.42
(66.6萬)
70.48
(81.4萬)
50.31
(145萬)
111.3
(2.47萬)
買賣超張數
(佔發行量)
-958
(0.17%)
-208
(0.04%)
-593
(0.11%)
+2,439
(0.44%)
+1,057
(0.19%)
-3,030
(0.55%)
-5,701
(1.03%)
-558
(0.1%)
-180
(0.03%)
-1,688
(0.3%)
-2.02萬
(3.64%)
-1.98萬
(3.57%)
-5,033
(0.91%)
買賣超金額
(佔成交額)
-1.16億
(16.24%)
-2,498萬
(1.63%)
-7,091萬
(3.1%)
+2.76億
(6.79%)
+1.25億
(2.17%)
-2.28億
(0.81%)
-2.78億
(0.45%)
+2.72億
(0.23%)
+1.87億
(0.13%)
+1.46億
(0.09%)
-2.65億
(0.14%)
+6,399萬
(0.03%)
-5.26億
(5.98%)
目前股價
120元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20

每股買進均價
(累計買張)
-
(0)
121.2
(508)
118.7
(923)
118.6
(932)
118.2
(999)
115.3
(5,279)
104.9
(1.8萬)
85.87
(5.89萬)
81.52
(6.92萬)
81.3
(7.06萬)
79.27
(7.35萬)
67.6
(9.44萬)
117
(1,125)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
114.9
(190)
111.7
(300)
110.6
(8,604)
105.6
(1.67萬)
95.16
(5.01萬)
89.34
(5.79萬)
89.13
(5.85萬)
85.57
(6.27萬)
63.82
(9.76萬)
108
(2,946)
買賣超張數
(佔發行量)
0
(0%)
+508
(0.09%)
+923
(0.17%)
+742
(0.13%)
+699
(0.13%)
-3,325
(0.6%)
+1,291
(0.23%)
+8,750
(1.58%)
+1.13萬
(2.04%)
+1.22萬
(2.19%)
+1.08萬
(1.95%)
-3,216
(0.58%)
-1,821
(0.33%)
買賣超金額
(佔成交額)
0
(0%)
+6,155萬
(4.02%)
+1.1億
(4.79%)
+8,875萬
(2.18%)
+8,465萬
(1.47%)
-3.43億
(1.22%)
+1.23億
(0.2%)
+2.86億
(0.25%)
+4.68億
(0.33%)
+5.3億
(0.31%)
+4.59億
(0.24%)
+1.52億
(0.07%)
-1.87億
(2.12%)
目前股價
120元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20


每股買進均價
(累計買張)
120.6
(148)
121
(713)
119.5
(1,006)
118.2
(1,403)
116.4
(1,946)
114.1
(8,096)
105.8
(1.89萬)
95
(3.9萬)
88.1
(4.71萬)
86.08
(5.33萬)
81.11
(5.91萬)
64.89
(8.32萬)
113.8
(2,641)
每股賣出均價
(累計賣張)
121.6
(330)
121.5
(439)
120.6
(514)
117.9
(900)
115.8
(1,328)
113.6
(8,800)
106.2
(1.89萬)
95.26
(3.78萬)
88.8
(4.46萬)
86.15
(5.06萬)
81.09
(5.63萬)
63.92
(8.14萬)
112.7
(2,286)
買賣超張數
(佔發行量)
-182
(0.03%)
+274
(0.05%)
+491
(0.09%)
+503
(0.09%)
+618
(0.11%)
-704
(0.13%)
-6.89
(0%)
+1,285
(0.23%)
+2,463
(0.44%)
+2,677
(0.48%)
+2,758
(0.5%)
+1,854
(0.33%)
+355
(0.06%)
買賣超金額
(佔成交額)
-2,228萬
(3.12%)
+3,296萬
(2.15%)
+5,815萬
(2.54%)
+5,962萬
(1.47%)
+7,261萬
(1.26%)
-7,645萬
(0.27%)
-829萬
(0.01%)
+1.12億
(0.1%)
+1.86億
(0.13%)
+2.27億
(0.13%)
+2.25億
(0.12%)
+2億
(0.09%)
+4,275萬
(0.49%)
目前股價
120元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20

每股買進均價
(累計買張)
120.8
(1,246)
121
(4,455)
118.8
(6,922)
116.9
(1.26萬)
115.4
(1.71萬)
114.5
(8.27萬)
105.9
(21.2萬)
92.78
(47.1萬)
81.77
(65.8萬)
79.55
(78.8萬)
73.1
(92.6萬)
52.73
(161萬)
113.3
(2.35萬)
每股賣出均價
(累計賣張)
121
(2,386)
121
(3,880)
118.9
(6,101)
117.6
(8,897)
114.9
(1.47萬)
112.7
(8.97萬)
104.5
(21.6萬)
93.23
(46.2萬)
82.19
(64.5萬)
79.73
(77.5萬)
72.13
(93.3萬)
51.8
(163萬)
111.1
(3萬)
買賣超張數
(佔發行量)
-1,140
(0.21%)
+574
(0.1%)
+821
(0.15%)
+3,684
(0.67%)
+2,373
(0.43%)
-7,060
(1.28%)
-4,417
(0.8%)
+9,476
(1.71%)
+1.36萬
(2.45%)
+1.31萬
(2.37%)
-6,640
(1.2%)
-2.11萬
(3.82%)
-6,500
(1.17%)
買賣超金額
(佔成交額)
-1.38億
(19.36%)
+6,952萬
(4.55%)
+9,679萬
(4.23%)
+4.24億
(10.44%)
+2.82億
(4.89%)
-6.47億
(2.31%)
-1.63億
(0.26%)
+6.7億
(0.58%)
+8.41億
(0.6%)
+9.02億
(0.53%)
+4.19億
(0.22%)
+4.15億
(0.18%)
-6.7億
(7.61%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/20 120 -0.5 -0.41 2,9256031,059-456140,83925.40009943.6+55.47021,103-400
'24/02/19 120.5 -2.5 -2.03 2,975495997-502141,26425.500048.6286-2375441,283-739
'24/02/16 123 +7 +6.03 6,7362,1351,385+750141,78725.65080+508566110+4563,2091,495+1,714
'24/02/15 116 +2 +1.75 3,1926521,320-668141,26225.53110+31122946+1831,1921,366-174
'24/02/05 114 +2.5 +2.24 3,4141,108825+283141,90925.61040+10463.129+34.11,275854+421
'24/02/02 111.5 -3 -2.62 5,2601,947503+1,444141,67025.600045142-96.71,992645+1,347
'24/02/01 114.5 0 0 1,752459185+274139,98725.330+360.159+1.11522244+278
'24/01/31 114.5 -0.5 -0.43 2,865326474-148139,92125.30190-1903923.5+15.5365687-322
'24/01/30 115 0 0 2,4881,116685+430139,78625.260+612372+51.11,245757+487
'24/01/29 115 +2 +1.77 3,1351,405373+1,032139,32125.200013090+40.41,535463+1,072
'24/01/26 113 0 0 3,4231,4231,225+198138,21325340+3411683+33.41,5731,308+265
'24/01/25 113 +0.5 +0.44 3,0556031,104-501137,82124.910+188.1168-79.96921,272-580
'24/01/24 112.5 +4.5 +4.17 4,9079341,215-281138,26625320+3226172.1+1891,2271,287-60.5
'24/01/23 108 +2.5 +2.37 2,051469797-328138,80425.1010-1054.339+15.3523846-323
'24/01/22 105.5 +1.5 +1.44 1,997502972-470139,05725.10100-1002365.5-42.55251,138-613
'24/01/19 104 +1.5 +1.46 1,953415842-427139,38025.20250-25049.725.1+24.64651,117-652
'24/01/18 102.5 -0.5 -0.49 1,454326474-148139,71725.20190-1903923.5+15.5365687-322
'24/01/17 103 -3.5 -3.29 3,1934911,426-935139,87325.300017976.7+1026701,503-833
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/16 106.5 -0.5 -0.47 2,1431941,166-972140,69925.40002631.8-5.752201,198-978
'24/01/15 107 0 0 1,465170448-278141,60125.625314-2892338.3-15.3218800-582
'24/01/12 107 -0.5 -0.47 1,146188541-353141,87725.60139-1392164.1-43.1209744-535
'24/01/11 107.5 +0.5 +0.47 3,0846381,385-747142,34625.7100250-1505516.9+38.17931,652-859
'24/01/10 107 -0.5 -0.47 1,807402472-70.4142,98725.8082-826156.8+4.18463611-148
'24/01/09 107.5 -1 -0.92 1,677363506-143143,32425.9046-463673.4-37.4399625-226
'24/01/08 108.5 -1 -0.91 1,372247711-464143,46625.90217-21747.418.8+28.6294947-653
'24/01/05 109.5 +1 +0.92 2,044483799-316143,912260586-5865034.5+15.55331,420-887
'24/01/04 108.5 -1.5 -1.36 2,331463840-377144,250260515-51543248-2055061,603-1,097
'24/01/03 110 -2 -1.79 2,9356981,487-789144,60626.1157-564592-477441,636-892
'24/01/02 112 -1 -0.88 1,630436506-70145,60526.300020159-139456665-209
'23/12/29 113 0 0 1,876630672-41.7145,67526.30225-2255382.6-29.6683980-296
'23/12/28 113 +0.5 +0.44 6,0572,0021,572+430145,78226.31621,102-940105108-2.032,2702,782-512
'23/12/27 112.5 -0.5 -0.44 2,003554610-55.8145,33526.20167-1674245.8-3.82596823-227
'23/12/26 113 -3.5 -3 5,3898921,704-812145,37226.201,211-1,21139343-3049313,258-2,327
'23/12/25 116.5 +1 +0.87 4,6277741,423-649146,16626.432150-11812865.5+62.89341,638-704
'23/12/22 115.5 +2.5 +2.21 5,5438902,629-1,739146,70026.5000451313+1381,3412,942-1,601
'23/12/21 113 -1 -0.88 2,4685601,024-464148,31526.81520+1523198.9-67.97431,123-380
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/20 114 +1.5 +1.33 3,3369961,708-712148,77926.91870+18783113-30.11,2661,821-555
'23/12/19 112.5 -3 -2.6 6,5712,8971,152+1,745149,725273191,011-69296354-2583,3122,517+795
'23/12/18 115.5 -5 -4.15 7,4222,0741,836+239148,02226.70842-84241671-6302,1153,349-1,233
'23/12/15 120.5 +2 +1.69 7,9771,4941,913-419147,90126.72071.45+206236243-7.481,9372,157-221
'23/12/14 118.5 -3 -2.47 8,5052,7921,785+1,007148,46626.81640.36+164107185-78.33,0631,971+1,092
'23/12/13 121.5 -3.5 -2.8 13,2244,4552,728+1,727147,53826.64880.66+487246840-5945,1893,569+1,620
'23/12/12 125 +4 +3.31 16,8157,0014,307+2,694145,84626.37070.18+707459357+1028,1674,664+3,503
'23/12/11 121 +8 +7.08 13,6074,3023,303+999142,92525.88038+42922151+7715,3043,492+1,812
'23/12/08 113 +1 +0.89 4,6951,5061,446+59.9141,79425.62330+23363.8214-1511,8031,660+142
'23/12/07 112 +0.5 +0.45 9,1501,9753,037-1,062141,75025.61582+156322261+61.32,4553,300-845
'23/12/06 111.5 +5.5 +5.19 13,4554,3363,232+1,104142,62425.81640+164985529+4555,4853,761+1,724
'23/12/05 106 +1.5 +1.44 5,0461,9141,214+700141,30325.58000+800315192+1233,0291,406+1,623
'23/12/04 104.5 0 0 6,2799953,061-2,066140,50725.400060339-2791,0553,400-2,345
'23/12/01 104.5 +3 +2.96 5,6464851,419-934142,36225.7490+4930669.2+2378401,488-648
'23/11/30 101.5 -1 -0.98 2,4677641,100-336143,18125.90195-19512675.8+50.28901,371-481
'23/11/29 102.5 -1.5 -1.44 2,007423859-436143,72926200132+688106-97.86311,097-466
'23/11/28 104 +2 +1.96 2,2631,300762+538144,135265050011627+88.71,466839+627
'23/11/27 102 -1.5 -1.45 2,7004161,008-592143,887260100-1001067.9-57.94261,176-749
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/24 103.5 -0.5 -0.48 2,487803490+313144,47326.10400-40018119-1018211,009-188
'23/11/23 104 -2.5 -2.35 3,3051,369653+716144,22126230-2844.5300-2561,416983+432
'23/11/22 106.5 +0.5 +0.47 2,771999949+50143,55925.900043.1245-2021,0421,194-152
'23/11/21 106 0 0 5,3161,8841,183+701143,65825.95390.53+538231201+30.22,6551,385+1,270
'23/11/20 106 +0.5 +0.47 11,6972,3442,453-109143,04225.81,755500+1,255488591-1034,5873,544+1,043
'23/11/17 105.5 +1 +0.96 8,5453,0461,947+1,099143,07825.80922-922400289+1113,4463,158+288
'23/11/16 104.5 +3.5 +3.47 6,5772,1921,388+804142,17825.72340+234471229+2422,8971,617+1,280
'23/11/15 101 +2.9 +2.96 6,0382,180817+1,363141,35925.55010+50156515+5503,246832+2,414
'23/11/14 98.1 +0.2 +0.2 4,1288661,388-522140,24025.3020-20133370-2379991,778-779
'23/11/13 97.9 -2.6 -2.59 9,4321,8633,444-1,581140,70525.401,530-1,530107262-1541,9705,236-3,266
'23/11/10 100.5 -2.5 -2.43 7,8502,0792,586-507142,44525.769956+64324405-3812,8023,047-245
'23/11/09 103 +5.5 +5.64 12,1563,8291,786+2,043143,11225.8576297+279744123+6215,1492,206+2,942
'23/11/08 97.5 +2.9 +3.07 7,6872,0472,153-106140,89025.41,1930+1,19325965+1943,4992,218+1,281
'23/11/07 94.6 0 0 1,288503310+193140,62725.40002213+9525323+202
'23/11/06 94.6 +1.4 +1.5 2,754822856-34140,57125.400019.362-42.7841918-76.7
'23/11/03 93.2 +2 +2.19 3,6171,340859+481140,58225.4150+1511328.9+841,468888+580
'23/11/02 91.2 +2.7 +3.05 2,5831,068939+129140,39625.4150+1554.421.5+32.91,137961+177
'23/11/01 88.5 +1.8 +2.08 1,765657892-235140,23325.30002913.4+15.6686905-219
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/31 86.7 -2.8 -3.13 3,0015441,370-826140,48825.400025.2128-1035691,498-929
'23/10/30 89.5 -0.1 -0.11 1,685518733-215141,13125.5050-502426.4-2.38542809-267
'23/10/27 89.6 -0.4 -0.44 2,2561621,569-1,407141,27625.50001323.5-10.51751,592-1,417
'23/10/26 90 -2 -2.17 2,3225311,206-675142,77525.800.49-0.4926153-1275571,359-802
'23/10/25 92 -0.1 -0.11 1,645521609-88143,36625.900039.338.3+1.01560647-86.9
'23/10/24 92.1 +1.6 +1.77 1,643646458+188143,55525.900097.376.1+21.1743535+209
'23/10/23 90.5 -0.4 -0.44 1,999473584-111143,45025.90170-17020.754.8-34.1494809-315
'23/10/20 90.9 -4.8 -5.02 6,5334103,687-3,277143,44725.900.19-0.1946289-2434563,976-3,520
'23/10/19 95.7 +0.8 +0.84 2,6417201,372-652146,72626.50003268.7-36.77521,441-689
'23/10/18 94.9 -0.1 -0.11 7,5192,5751,582+993147,26726.6028-28114168-54.12,6891,778+911
'23/10/17 95 -1.3 -1.35 3,1854671,449-982146,25926.400030130-1004971,579-1,082
'23/10/16 96.3 -2.8 -2.83 5,8327012,938-2,237147,16026.6056.2-56.261391-3307623,385-2,623
'23/10/13 99.1 +0.5 +0.51 10,9702,6662,930-264149,251273500+350620245+3753,6363,175+461
'23/10/12 98.6 +3.3 +3.46 7,2533,476527+2,949149,5342750160-11042842.6+3853,954730+3,224
'23/10/11 95.3 +0.5 +0.53 3,6241,3161,715-399147,27826.6000200148+51.61,5161,863-347
'23/10/06 94.8 +1 +1.07 2,8411,069899+170147,66626.72760+27629660+2361,641959+682
'23/10/05 93.8 -1 -1.05 2,1572681,378-1,110147,40626.600014131-1172821,509-1,227
'23/10/04 94.8 -0.2 -0.21 3,4321,7071,941-234148,26526.800.19-0.1976102-26.51,7832,044-261
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/03 95 -0.4 -0.42 2,5081,0251,109-84148,11026.800.37-0.375857.1+0.91,0831,166-83.5
'23/10/02 95.4 -2.1 -2.15 4,5583802,063-1,683148,15926.80179-17915104-89.23952,346-1,951
'23/09/28 97.5 -1.2 -1.22 5,7251,8582,873-1,015149,71927155+1097267-1701,9703,145-1,176
'23/09/27 98.7 +2.9 +3.03 4,2401,672998+674150,79527.25760+576189169+19.92,4371,167+1,270
'23/09/26 95.8 -1.8 -1.84 3,1711,1591,290-131149,96827.1210500-29076215-1391,4452,005-560
'23/09/25 97.6 +2.2 +2.31 5,7221,9792,298-319150,06627.1398500-102324171+1542,7022,969-267
'23/09/22 95.4 +0.6 +0.63 1,734510779-269150,36627.200017945.8+134689825-135
'23/09/21 94.8 -2.4 -2.47 3,5326031,842-1,239150,88827.2920.19+91.831195-1647262,038-1,312
'23/09/20 97.2 -1 -1.02 6,0931,0702,476-1,406152,07927.57180+71856153-97.11,8442,629-785
'23/09/19 98.2 +0.6 +0.61 6,4171,0153,328-2,313153,72127.84390.24+439221105+1171,6753,433-1,758
'23/09/18 97.6 +0.5 +0.51 2,1995251,332-807155,96728.20006047.5+12.55851,380-795
'23/09/15 97.1 -1.9 -1.92 4,9071,8211,679+142156,75928.30769-769101232-1321,9222,681-759
'23/09/14 99 -1 -1 4,2671,0902,022-932156,61628.30464-464186109+76.61,2762,595-1,319
'23/09/13 100 +0.3 +0.3 3,9301,4061,711-305157,56028.40100-10023095.4+1351,6361,907-271
'23/09/12 99.7 -1.3 -1.29 6,6152,2933,147-854157,85228.520153-13395.1149-54.22,4083,449-1,041
'23/09/11 101 -3 -2.88 8,6613,7922,037+1,755158,54128.60128-12814597.8+47.23,9372,263+1,674
'23/09/08 104 -5.5 -5.02 9,5012,5872,661-74156,78128.30696-696259484-2252,8463,841-995
'23/09/07 109.5 +1 +0.92 7,8692,2572,639-382157,08828.4120174-54.214759.9+87.42,5242,874-349
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/06 108.5 -4 -3.56 11,9074,2854,313-28.1157,59328.5479177+30282.5492-4094,8464,982-135
'23/09/05 112.5 +4 +3.69 19,8489,4314,588+4,843158,48328.60114-114547566-18.89,9785,268+4,711
'23/09/04 108.5 +9.8 +9.93 26,7039,2902,645+6,645153,69627.81,336174+1,162477477+0.511,1033,296+7,807
'23/09/01 98.7 +8.9 +9.91 15,6445,3124,613+699147,09726.61,9031.23+1,902702393+3097,9175,007+2,910
'23/08/31 89.8 +1.6 +1.81 2,7491,171767+404146,41826.42340+23420991+1181,614858+756
'23/08/30 88.2 +1.8 +2.08 2,950981713+268146,02426.400032930.4+2991,310743+567
'23/08/29 86.4 +1.9 +2.25 1,2143581,278-920145,80626.30006147-1413641,425-1,060
'23/08/28 84.5 -0.8 -0.94 1,530229826-597145,69726.3000635.6-29.6235862-627
'23/08/25 85.3 +1 +1.19 1,774812612+200146,27726.400.37-0.377468.6+5.42886681+205
'23/08/24 84.3 -0.1 -0.12 2,0925311,234-703146,04326.40200-2003131.3-0.335621,465-903
'23/08/23 84.4 +1.4 +1.69 1,611873655+218146,83826.50001620.8-4.76889676+213
'23/08/22 83 -1 -1.19 1,962367897-530146,72626.50637-637820-123751,554-1,179
'23/08/21 84 +0.2 +0.24 1,6981,021364+656147,06926.60863-863123.7-22.71,0221,251-229
'23/08/18 83.8 -3.6 -4.12 2,4743581,278-920146,36626.40006147-1413641,425-1,060
'23/08/17 87.4 +3.9 +4.67 3,6661,9501,353+597147,19426.600026469.9+1942,2141,423+791
'23/08/16 83.5 -1.3 -1.53 3,5351,204700+504146,68926.50757-7571043.1-33.11,2141,500-286
'23/08/15 84.8 -1.8 -2.08 2,926811898-87146,15226.40910-91040123-83.48511,931-1,080
'23/08/14 86.6 -3.4 -3.78 5,9731,0172,087-1,070146,04126.40950-95065.4204-1381,0823,241-2,159
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/11 90 -4.1 -4.36 6,0531,3182,176-858146,97626.50676-67630128-981,3482,980-1,632
'23/08/10 94.1 -0.7 -0.74 3,5096881,545-857147,98226.700037.5100-62.97251,645-920
'23/08/09 94.8 +2 +2.16 4,012242776-534148,76826.921+1141-40245818-573
'23/08/08 92.8 +1 +1.09 1,989974776+198147,91726.70005287-351,026863+163
'23/08/07 91.8 +1.1 +1.21 1,650863300+563147,61726.70005635+21919335+584
'23/08/04 90.7 +0.5 +0.55 1,543602598+4.35146,99826.60002368-45625666-40.7
'23/08/02 90.2 +0.3 +0.33 4,0441,1041,434-330146,96626.5000104129-25.41,2081,563-355
'23/08/01 89.9 +1.4 +1.58 1,678484457+27147,34326.600045.242.6+2.61529500+29.6
'23/07/31 88.5 +0.3 +0.34 3,1019281,060-132147,29326.600074.936+38.91,0031,096-93.6
'23/07/28 88.2 +0.3 +0.34 1,741663466+197147,05926.6800.55+79.52440-16767507+260
'23/07/27 87.9 +3.4 +4.02 5,2073,2771,150+2,127146,88626.50448-44890.321.5+68.83,3671,619+1,748
'23/07/26 84.5 -2.3 -2.65 2,9335231,195-672144,80226.200.36-0.36140178-38.26631,374-711
'23/07/25 86.8 +3 +3.58 8,7602,4222,544-122145,47026.301,458-1,458225158+672,6474,160-1,513
'23/07/24 83.8 -0.2 -0.24 3,3431,580780+800145,54826.30804-8046921+481,6491,605+43.7
'23/07/21 84 -0.7 -0.83 4,8422,920932+1,988144,73026.101,629-1,62938107-69.32,9582,668+290
'23/07/20 84.7 +0.3 +0.36 4,1542,2871,619+668142,95625.80942-94223.8213-1902,3112,774-463
'23/07/19 84.4 -1.3 -1.52 4,6872,6131,129+1,484142,39925.7401,256-1,21624344-3202,6772,729-52.4
'23/07/18 85.7 -4.5 -4.99 7,2052,4441,702+742140,63025.42791,513-1,23417853-8362,7404,068-1,328
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/17 90.2 -2.5 -2.7 3,8091,1201,263-143139,75725.2290296-6.110.1684-6741,4202,243-824
'23/07/14 92.7 +1.7 +1.87 3,2102,076764+1,312139,16625.11438-437111517-4062,1881,719+470
'23/07/13 91 +1.5 +1.68 4,0201,6731,666+7.02137,89924.90148-148172262-89.71,8452,075-230
'23/07/12 93.5 -4 -4.1 6,8652,1222,107+15138,28325991,316-1,217424577-1532,6454,000-1,355
'23/07/11 97.5 +0.1 +0.1 4,2561,5821,261+321138,03824.972202-13068.490-21.71,7231,553+169
'23/07/10 97.4 -0.6 -0.61 3,9132,0891,983+106138,85225.18910+7950196-1462,2282,189+38.7
'23/07/07 98 +0.7 +0.72 4,8532,4271,730+697138,6852501,151-1,151437148+2892,8643,029-165
'23/07/06 97.3 +0.8 +0.83 4,2541,3211,758-437137,93924.9020-2073779.6+6572,0581,858+200
'23/07/05 96.5 -1.1 -1.13 3,1948801,522-642138,58525150101+49291173+1181,3211,796-475
'23/07/04 97.6 +3.6 +3.83 6,7932,7761,715+1,061139,21425.1155702-547901111+7903,8322,528+1,304
'23/07/03 94 +1 +1.08 2,3481,068809+259137,99124.9157140+1710491.1+13.41,3291,040+289
'23/06/30 93 +0.1 +0.11 2,1899821,009-27.1137,63024.80190-190610.1-4.089881,209-221
'23/06/29 92.9 -2.7 -2.82 4,5519732,762-1,789137,60524.810626+8062212-1501,1413,000-1,859
'23/06/28 95.6 +5.7 +6.34 8,4712,3443,360-1,016139,14025.14014+397461170+2913,2063,534-328
'23/06/27 89.9 -2.2 -2.39 2,4718711,058-187140,01825.36018+423282.6-50.69631,159-196
'23/06/26 92.1 -0.6 -0.65 1,703589896-307140,05925.310+156176-1206461,072-426
'23/06/21 92.7 +1.4 +1.53 2,307965762+203140,27925.30290-2906884.2-16.21,0331,136-103
'23/06/20 91.3 -0.5 -0.54 2,9341,0741,862-788140,15725.31270-2696490.3-26.31,1392,222-1,083
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/19 91.8 -1.3 -1.4 6,2793,685922+2,763141,03025.501,918-1,91862362-3003,7473,201+546
'23/06/16 93.1 -3.9 -4.02 7,9722,5101,284+1,226138,31025693,067-2,998121413-2922,7004,764-2,064
'23/06/15 97 -2.1 -2.12 6,7352,333733+1,599137,25524.81032,231-2,128177318-1412,6133,283-670
'23/06/14 99.1 +0.1 +0.1 3,518636941-305136,11624.60195-195215204+11.28511,340-489
'23/06/13 99 +3 +3.12 7,6313,4061,370+2,036136,44324.60622-622411150+2613,8172,142+1,675
'23/06/12 96 -0.3 -0.31 4,7271,750709+1,041134,49124.34001,017-617155108+47.12,3051,834+471
'23/06/09 96.3 +0.7 +0.73 5,5282,5201,132+1,388133,85024.20867-867158169-11.32,6782,169+509
'23/06/08 95.6 -3.7 -3.73 8,3193,7841,725+2,059132,43323.901,350-1,350100462-3623,8843,537+347
'23/06/07 99.3 -0.2 -0.2 5,1051,939718+1,221130,59223.601,599-1,599189110+78.62,1272,427-300
'23/06/06 99.5 +0.2 +0.2 3,4971,408689+719129,42323.4409+3116072.5+87.51,608770+838
'23/06/05 99.3 -0.6 -0.6 6,7731,3902,486-1,096128,69323.208-8477206+2711,8672,700-833
'23/06/02 99.9 +4 +4.17 8,6011,8161,935-119129,64823.4187-8630741+2662,1242,063+61.3
'23/06/01 95.9 +0.1 +0.1 9,2232,7663,370-604129,60623.473152+679181217-36.53,6783,640+38.2
'23/05/31 95.8 +3.6 +3.9 7,0692,2681,824+444130,03123.59493+1413210+2032,7752,127+648
'23/05/30 92.2 +0.6 +0.66 11,5212,9983,252-254130,14123.545324+42923589.4+1463,6863,366+320
'23/05/29 91.6 -0.8 -0.87 3,6537891,065-276130,31023.51940+19440.748.7-8.051,0241,114-90
'23/05/26 92.4 -0.7 -0.75 7,7201,0942,481-1,387130,57723.62980+29846309-2631,4382,790-1,352
'23/05/25 93.1 +3.7 +4.14 21,2324,8836,239-1,355131,88723.81,5610+1,5611,002248+7547,4466,487+959
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/24 89.4 +3.3 +3.83 6,7442,0651,767+298132,96724880+88359145+2142,5121,912+600
'23/05/23 86.1 -1.8 -2.05 6,5252,8701,710+1,160132,51523.900087211-1242,9571,921+1,036
'23/05/22 87.9 +0.7 +0.8 4,5121,1771,273-96131,31423.70005.14210-2051,1821,483-301
'23/05/19 87.2 +1.1 +1.28 9,5022,8682,881-12.7131,29623.72120+212751468+2833,8313,349+482
'23/05/18 86.1 +4.3 +5.26 14,0392,8683,699-831131,27823.71,2950+1,2951,421377+1,0445,5844,076+1,508
'23/05/17 81.8 +1 +1.24 8,7691,9302,171-241132,20023.91910+191641140+5012,7622,311+452
'23/05/16 80.8 +4.5 +5.9 11,4293,1451,702+1,443132,20423.9000456278+1783,6011,980+1,621
'23/05/15 76.3 -1.2 -1.55 4,2631,3001,674-374130,63323.600066.187.5-21.31,3661,761-395
'23/05/12 77.5 -0.1 -0.13 4,8321,5451,601-56132,8092400010571.2+34.21,6501,672-21.8
'23/05/11 77.6 -2.8 -3.48 5,1311,1161,876-760132,798244950+49592182-901,7032,058-355
'23/05/10 80.4 +0.9 +1.13 4,9891,2961,681-385133,38924.100055126-711,3511,807-456
'23/05/09 79.5 -0.3 -0.38 3,2972801,075-795133,88224.21,1370+1,13721109-87.61,4381,184+254
'23/05/08 79.8 +3.4 +4.45 5,5821,4041,511-107134,46124.31,4100+1,410227109+1183,0411,620+1,421
'23/05/05 76.4 -1.6 -2.05 3,3548261,152-326134,59924.3400+407568.6+6.419421,221-279
'23/05/04 78 +0.4 +0.52 3,0561,1051,485-380134,73424.3400+4075172-96.81,2201,657-437
'23/05/03 77.6 -2 -2.51 4,8711,658991+667134,94524.42420+24245182-1371,9451,173+772
'23/05/02 79.6 +0.6 +0.76 5,0061,2961,323-26.7134,60424.3285800-51565.394.1-28.81,6472,217-571
'23/04/28 79 -0.9 -1.13 7,1151,6972,453-756134,38224.39990+999196197-1.332,8922,650+242
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/27 79.9 +1.4 +1.78 15,3974,8185,028-210135,08424.42,4980+2,498117231-1147,4335,259+2,174
'23/04/26 78.5 +2.4 +3.15 20,8894,5186,799-2,281134,68324.33,0410+3,04146066.8+3938,0196,866+1,153
'23/04/25 76.1 -1 -1.3 10,7402,0124,368-2,356136,68624.72,2590+2,259253231+224,5244,599-74.5
'23/04/24 77.1 -0.7 -0.9 12,5861,9184,775-2,857138,84925.12,9320+2,932199308-1095,0495,083-34
'23/04/21 77.8 +2.8 +3.73 25,6234,6078,276-3,669141,59125.66,2480+6,248616490+12611,4718,766+2,705
'23/04/20 75 +5.5 +7.91 32,3318,6326,690+1,942144,96826.24,7400+4,740333492-15913,7057,182+6,523
'23/04/19 69.5 -0.3 -0.43 3,4038661,080-214143,04625.8080-80142248-1061,0081,408-400
'23/04/18 69.8 +0.6 +0.87 7,2792,3441,735+609143,32225.9570+57284528-2442,6852,263+422
'23/04/17 69.2 +2.4 +3.59 6,1122,0651,157+908142,73525.85010+501201122+792,7671,279+1,488
'23/04/14 66.8 +0.7 +1.06 4,0381,274926+348141,94125.6000215164+511,4891,090+399
'23/04/13 66.1 +1.7 +2.64 8,7382,3502,097+253141,59925.67000+70039951+3483,4492,148+1,301
'23/04/12 64.4 -0.3 -0.46 2,6131,307487+820141,31525.50004018+221,347505+842
'23/04/11 64.7 +0.7 +1.09 3,5181,854877+977140,77825.4780+78129116+132,061993+1,068
'23/04/10 64 -0.4 -0.62 1,703526530-4139,76125.2000042.7-42.7526573-46.7
'23/04/07 64.4 +1.2 +1.9 2,469938385+553139,81425.200095.213+82.21,033398+635
'23/04/06 63.2 -0.7 -1.1 2,047725751-26139,23325.10003227.2+4.76757778-21.2
'23/03/31 63.9 0 0 1,610581294+287139,24625.200071.230+41.2652324+328
'23/03/30 63.9 +0.4 +0.63 3,135635890-255138,92025.11350+13516249+113932939-6.55
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/29 63.5 +0.4 +0.63 1,921667467+200139,12525.12540+2546564+0.96986531+455
'23/03/28 63.1 +0.3 +0.48 3,156436946-510138,93825.16600+6601042+1021,200948+252
'23/03/27 62.8 -1.8 -2.79 4,3597041,323-619139,56725.24500+4502726.5+0.471,1811,350-169
'23/03/24 64.6 +0.2 +0.31 5,0847791,918-1,139140,17725.33360+3362546-211,1401,964-824
'23/03/23 64.4 +2.5 +4.04 12,0012,4501,977+473141,34625.57380+73864174-1103,2522,151+1,101
'23/03/22 61.9 +0.3 +0.49 5,9581,0661,282-216140,92625.48430+843124312-1882,0331,594+439
'23/03/21 61.6 +3.1 +5.3 8,7893,1081,595+1,513141,45025.61,2020+1,20243532+4034,7451,627+3,118
'23/03/20 58.5 +0.3 +0.52 1,6914774770139,99325.33420+3426025+35879502+377
'23/03/17 58.2 +1.3 +2.28 2,551984939+44.9140,04025.31500+15010833.8+74.21,242973+269
'23/03/16 56.9 -2.2 -3.72 4,6454302,127-1,697139,89425.32000+20096133-377262,260-1,534
'23/03/15 59.1 +4.1 +7.45 9,2734,1971,736+2,461141,56225.6000203168+354,4001,904+2,496
'23/03/14 55 +0.1 +0.18 1,8921,3691,500-131139,18625.11030+103030.5-30.51,4721,531-58.7
'23/03/13 54.9 +1 +1.86 2,5411,2461,293-47.5139,34725.2000876.5-68.51,2541,370-116
'23/03/10 53.9 -1.6 -2.88 2,381508632-124139,37325.20172-1722366.1-43.1531870-339
'23/03/09 55.5 -0.8 -1.42 1,9766581,259-601139,59025.20163-16322.97-0.976601,425-765
'23/03/08 56.3 -1.3 -2.26 2,6856851,798-1,113140,18725.30357-3579695.9+0.087812,251-1,470
'23/03/07 57.6 +0.3 +0.52 952465115+350141,28125.5055-5545105-60510275+235
'23/03/06 57.3 +0.6 +1.06 879429136+293140,92325.40001025+97531141+390
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/03 56.7 +0.5 +0.89 893563156+407140,73425.4051-51022.6-22.6563230+333
'23/03/02 56.2 -0.7 -1.23 1,5979661,045-79140,64925.40003970.9-31.91,0051,116-111
'23/03/01 56.9 -0.3 -0.52 886485329+156140,79225.40216-2162031.1-11.1505576-71.1
'23/02/24 57.2 -0.8 -1.38 1,476609675-66140,57625.4000318+23640683-43
'23/02/23 58 +0.7 +1.22 791440138+302140,53025.40170-1700.1546-45.8440354+86.2
'23/02/22 57.3 -1.1 -1.88 1,019302361-59140,31925.30002449-25326410-84

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。