| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 59.9 | 56.8 | +3.1 | +5.46% | 6.87% | 58.4 | 60.9 | 57 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,778 | 7.02 億 | 6,802 | 1.7 張/筆 | 59.57 元 | 0.94 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,947 | 2.21 億 | 2,174 | 1.8 張/筆 | 56.04 元 | +2.3 (+4.22%) | 連漲連跌: 連3漲 ( +6.5元 / +12.17%)
財報評分: 最新55分 / 平均51分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,796 | 1,781 | +2,014 | 連買4日 | 138,351 | 24.99% | 8,990 | 6,428 | +2,561 | 0.46% | | 金額(元) | 2.26億 | 1.06億 | +1.2億 | - | - | 5.08億 | 3.58億 | +1.51億 | - | | 投信 | 張數 | 548 | 0 | +548 | 無→3買 | - | - | 1,124 | 0 | +1,124 | 0.2% | | 金額(元) | 3,264萬 | 0 | +3,264萬 | - | - | 6,411萬 | 0 | +6,411萬 | - | | 自營商 | 張數 | 625 | 164 | +462 | 賣→3買 | - | - | 1,718 | 620 | +1,098 | 0.2% | | 金額(元) | 3,725萬 | 975萬 | +2,750萬 | - | - | 9,641萬 | 3,453萬 | +6,189萬 | - | | 總計 | 張數 | 4,969 | 1,945 | +3,024 | 連買4日 | - | - | 11,832 | 7,049 | +4,783 | 0.86% | | 金額(元) | 2.96億 | 1.16億 | +1.8億 | - | - | 6.69億 | 3.92億 | +2.77億 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,796 | 1,781 | +2,014 | 連買4日 | - | - | 8,990 | 6,428 | +2,561 | 0.46% | | 金額(元) | 2.26億 | 1.06億 | +1.2億 | - | - | 5.08億 | 3.58億 | +1.51億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,796 | 1,781 | +2,014 | 連買4日 | 138,351 | 24.99% | 8,990 | 6,428 | +2,561 | 0.46% | | 金額(元) | 2.26億 | 1.06億 | +1.2億 | - | - | 5.08億 | 3.58億 | +1.51億 | - | | 投信 | 合計 | 張數 | 548 | 0 | +548 | 無→3買 | - | - | 1,124 | 0 | +1,124 | 0.2% | | 金額(元) | 3,264萬 | 0 | +3,264萬 | - | - | 6,411萬 | 0 | +6,411萬 | - | | 自營商 | 自行
買賣 | 張數 | 91 | 158 | -66 | 連10買→2賣 | - | - | 773 | 292 | +481 | 0.09% | | 金額(元) | 545萬 | 940萬 | -395萬 | - | - | 4,245萬 | 1,676萬 | +2,569萬 | - | | 避險 | 張數 | 534 | 6 | +528 | 連2賣→2買 | - | - | 945 | 328 | +617 | 0.11% | | 金額(元) | 3,181萬 | 35.7萬 | +3,145萬 | - | - | 5,396萬 | 1,776萬 | +3,620萬 | - | | 合計 | 張數 | 625 | 164 | +462 | 賣→3買 | - | - | 1,718 | 620 | +1,098 | 0.2% | | 金額(元) | 3,725萬 | 975萬 | +2,750萬 | - | - | 9,641萬 | 3,453萬 | +6,189萬 | - | | 總計 | 張數 | 4,969 | 1,945 | +3,024 | 連買4日 | - | - | 11,832 | 7,049 | +4,783 | 0.86% | | 金額(元) | 2.96億 | 1.16億 | +1.8億 | - | - | 6.69億 | 3.92億 | +2.77億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
59.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 58.84
(4,776) | 58.57
(5,092) | 58.15
(5,565) | 57.01
(8,158) | 56.54
(8,990) | 52.65
(5.08萬) | 49
(8.59萬) | 53.64
(16萬) | 59.84
(28.2萬) | 55.75
(35.9萬) | 49.05
(47.2萬) | 34.82
(119萬) | 56.54
(8,990) | 每股賣出均價
(累計賣張) | 58.66
(2,399) | 58.28
(2,638) | 57.45
(3,207) | 56.1
(5,714) | 55.65
(6,428) | 52.45
(4.96萬) | 49.08
(8.06萬) | 54.35
(16.2萬) | 60.03
(28.5萬) | 55.52
(36.4萬) | 47.9
(49.9萬) | 34.37
(122萬) | 55.65
(6,428) | 買賣超張數
(佔發行量) | +2,376
(0.43%) | +2,453
(0.44%) | +2,357
(0.43%) | +2,443
(0.44%) | +2,561
(0.46%) | +1,181
(0.21%) | +5,274
(0.95%) | -1,411
(0.25%) | -3,383
(0.61%) | -5,236
(0.95%) | -2.75萬
(4.97%) | -3.43萬
(6.2%) | +2,561
(0.46%) | 買賣超金額
(佔成交額) | +1.4億
(15.2%) | +1.44億
(14.8%) | +1.39億
(13.5%) | +1.45億
(9.52%) | +1.51億
(9.01%) | +7,232萬
(0.84%) | +2.52億
(1.96%) | -1.91億
(0.81%) | -2.57億
(0.49%) | -2.08億
(0.33%) | -7.72億
(1.01%) | -6.52億
(0.52%) | +1.51億
(9.01%) | 目前股價
59.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 58.91
(672) | 58
(850) | 57.89
(870) | 57.04
(1,124) | 57.04
(1,124) | 54.86
(3,965) | 52.3
(5,354) | 56.45
(9,489) | 58.34
(1.09萬) | 55.3
(1.24萬) | 46.38
(1.82萬) | 34.26
(4.8萬) | 57.04
(1,124) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 51.04
(4,946) | 50.22
(5,683) | 51.22
(7,149) | 52.51
(7,713) | 50.06
(9,549) | 45.29
(1.29萬) | 29.59
(6.25萬) | -
(0) | 買賣超張數
(佔發行量) | +672
(0.12%) | +850
(0.15%) | +870
(0.16%) | +1,124
(0.2%) | +1,124
(0.2%) | -981
(0.18%) | -328
(0.06%) | +2,340
(0.42%) | +3,228
(0.58%) | +2,813
(0.51%) | +5,282
(0.95%) | -1.45萬
(2.61%) | +1,124
(0.2%) | 買賣超金額
(佔成交額) | +3,959萬
(4.29%) | +4,930萬
(5.05%) | +5,037萬
(4.88%) | +6,411萬
(4.22%) | +6,411萬
(3.84%) | -3,493萬
(0.4%) | -536萬
(0.04%) | +1.69億
(0.72%) | +2.33億
(0.45%) | +2.06億
(0.33%) | +2.59億
(0.34%) | -2.04億
(0.16%) | +6,411萬
(3.84%) | 目前股價
59.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 59.25
(687) | 58.77
(765) | 58.58
(793) | 56.58
(1,520) | 56.11
(1,718) | 53.06
(3,740) | 50.85
(4,883) | 54.44
(7,413) | 61.54
(1.38萬) | 57.83
(1.69萬) | 50.76
(2.19萬) | 36.19
(5.28萬) | 56.11
(1,718) | 每股賣出均價
(累計賣張) | 58.87
(204) | 58.57
(219) | 57.79
(261) | 55.85
(596) | 55.66
(620) | 52.41
(2,927) | 50.1
(4,149) | 52.66
(6,009) | 59.49
(1.2萬) | 55
(1.56萬) | 48.31
(2.06萬) | 34.75
(5.21萬) | 55.66
(620) | 買賣超張數
(佔發行量) | +484
(0.09%) | +547
(0.1%) | +533
(0.1%) | +924
(0.17%) | +1,098
(0.2%) | +813
(0.15%) | +734
(0.13%) | +1,404
(0.25%) | +1,866
(0.34%) | +1,236
(0.22%) | +1,372
(0.25%) | +711
(0.13%) | +1,098
(0.2%) | 買賣超金額
(佔成交額) | +2,873萬
(3.11%) | +3,217萬
(3.29%) | +3,143萬
(3.04%) | +5,273萬
(3.47%) | +6,189萬
(3.7%) | +4,504萬
(0.52%) | +4,043萬
(0.31%) | +8,709萬
(0.37%) | +1.39億
(0.27%) | +1.16億
(0.18%) | +1.2億
(0.16%) | +1.01億
(0.08%) | +6,189萬
(3.7%) | 目前股價
59.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 58.89
(6,135) | 58.52
(6,707) | 58.17
(7,228) | 56.96
(1.08萬) | 56.52
(1.18萬) | 52.83
(5.85萬) | 49.28
(9.62萬) | 53.82
(17.7萬) | 59.87
(30.7萬) | 55.82
(38.8萬) | 49.03
(51.2萬) | 34.85
(129萬) | 56.52
(1.18萬) | 每股賣出均價
(累計賣張) | 58.67
(2,603) | 58.31
(2,857) | 57.47
(3,468) | 56.07
(6,311) | 55.65
(7,049) | 52.32
(5.75萬) | 49.2
(9.05萬) | 54.16
(17.5萬) | 59.82
(30.5萬) | 55.36
(38.9萬) | 47.85
(53.3萬) | 34.17
(134萬) | 55.65
(7,049) | 買賣超張數
(佔發行量) | +3,532
(0.64%) | +3,850
(0.7%) | +3,760
(0.68%) | +4,492
(0.81%) | +4,783
(0.86%) | +1,013
(0.18%) | +5,680
(1.03%) | +2,333
(0.42%) | +1,711
(0.31%) | -1,188
(0.21%) | -2.08萬
(3.77%) | -4.81萬
(8.69%) | +4,783
(0.86%) | 買賣超金額
(佔成交額) | +2.09億
(22.61%) | +2.26億
(23.14%) | +2.21億
(21.42%) | +2.61億
(17.21%) | +2.77億
(16.54%) | +8,243萬
(0.95%) | +2.87億
(2.23%) | +6,563萬
(0.28%) | +1.16億
(0.22%) | +1.13億
(0.18%) | -3.93億
(0.51%) | -7.55億
(0.6%) | +2.77億
(16.54%) |
目前股價
59.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 58.84
(4,776) | 58.57
(5,092) | 58.15
(5,565) | 57.01
(8,158) | 56.54
(8,990) | 52.65
(5.08萬) | 49
(8.59萬) | 53.64
(16萬) | 59.84
(28.2萬) | 55.75
(35.9萬) | 49.05
(47.2萬) | 48.64
(48萬) | 56.54
(8,990) | 每股賣出均價
(累計賣張) | 58.66
(2,399) | 58.28
(2,638) | 57.45
(3,207) | 56.1
(5,714) | 55.65
(6,428) | 52.45
(4.96萬) | 49.08
(8.06萬) | 54.35
(16.2萬) | 60.03
(28.5萬) | 55.52
(36.4萬) | 47.9
(49.9萬) | 47.58
(50.6萬) | 55.65
(6,428) | 買賣超張數
(佔發行量) | +2,376
(0.43%) | +2,453
(0.44%) | +2,357
(0.43%) | +2,443
(0.44%) | +2,561
(0.46%) | +1,181
(0.21%) | +5,274
(0.95%) | -1,411
(0.25%) | -3,383
(0.61%) | -5,236
(0.95%) | -2.75萬
(4.97%) | -2.61萬
(4.71%) | +2,561
(0.46%) | 買賣超金額
(佔成交額) | +1.4億
(15.2%) | +1.44億
(14.8%) | +1.39億
(13.5%) | +1.45億
(9.52%) | +1.51億
(9.01%) | +7,232萬
(0.84%) | +2.52億
(1.96%) | -1.91億
(0.81%) | -2.57億
(0.49%) | -2.08億
(0.33%) | -7.72億
(1.01%) | -7.34億
(0.58%) | +1.51億
(9.01%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 58.84
(4,776) | 58.57
(5,092) | 58.15
(5,565) | 57.01
(8,158) | 56.54
(8,990) | 52.65
(5.08萬) | 49
(8.59萬) | 53.64
(16萬) | 59.84
(28.2萬) | 55.75
(35.9萬) | 49.05
(47.2萬) | 34.82
(119萬) | 56.54
(8,990) | 每股賣出均價
(累計賣張) | 58.66
(2,399) | 58.28
(2,638) | 57.45
(3,207) | 56.1
(5,714) | 55.65
(6,428) | 52.45
(4.96萬) | 49.08
(8.06萬) | 54.35
(16.2萬) | 60.03
(28.5萬) | 55.52
(36.4萬) | 47.9
(49.9萬) | 34.37
(122萬) | 55.65
(6,428) | 買賣超張數
(佔發行量) | +2,376
(0.43%) | +2,453
(0.44%) | +2,357
(0.43%) | +2,443
(0.44%) | +2,561
(0.46%) | +1,181
(0.21%) | +5,274
(0.95%) | -1,411
(0.25%) | -3,383
(0.61%) | -5,236
(0.95%) | -2.75萬
(4.97%) | -3.43萬
(6.2%) | +2,561
(0.46%) | 買賣超金額
(佔成交額) | +1.4億
(15.2%) | +1.44億
(14.8%) | +1.39億
(13.5%) | +1.45億
(9.52%) | +1.51億
(9.01%) | +7,232萬
(0.84%) | +2.52億
(1.96%) | -1.91億
(0.81%) | -2.57億
(0.49%) | -2.08億
(0.33%) | -7.72億
(1.01%) | -6.52億
(0.52%) | +1.51億
(9.01%) | 目前股價
59.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 58.91
(672) | 58
(850) | 57.89
(870) | 57.04
(1,124) | 57.04
(1,124) | 54.86
(3,965) | 52.3
(5,354) | 56.45
(9,489) | 58.34
(1.09萬) | 55.3
(1.24萬) | 46.38
(1.82萬) | 34.26
(4.8萬) | 57.04
(1,124) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 51.04
(4,946) | 50.22
(5,683) | 51.22
(7,149) | 52.51
(7,713) | 50.06
(9,549) | 45.29
(1.29萬) | 29.59
(6.25萬) | -
(0) | 買賣超張數
(佔發行量) | +672
(0.12%) | +850
(0.15%) | +870
(0.16%) | +1,124
(0.2%) | +1,124
(0.2%) | -981
(0.18%) | -328
(0.06%) | +2,340
(0.42%) | +3,228
(0.58%) | +2,813
(0.51%) | +5,282
(0.95%) | -1.45萬
(2.61%) | +1,124
(0.2%) | 買賣超金額
(佔成交額) | +3,959萬
(4.29%) | +4,930萬
(5.05%) | +5,037萬
(4.88%) | +6,411萬
(4.22%) | +6,411萬
(3.84%) | -3,493萬
(0.4%) | -536萬
(0.04%) | +1.69億
(0.72%) | +2.33億
(0.45%) | +2.06億
(0.33%) | +2.59億
(0.34%) | -2.04億
(0.16%) | +6,411萬
(3.84%) | 目前股價
59.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 59.22
(101) | 57.18
(179) | 56.69
(207) | 55.01
(743) | 54.9
(773) | 51.61
(1,751) | 48.61
(2,804) | 54.58
(5,169) | 59.4
(8,471) | 54.73
(1.14萬) | 46.26
(1.64萬) | 34.77
(3.45萬) | 54.9
(773) | 每股賣出均價
(累計賣張) | 58.92
(193) | 58.73
(202) | 58.68
(204) | 57.51
(285) | 57.35
(292) | 52.2
(1,624) | 49.11
(2,752) | 52.12
(4,205) | 58.74
(7,343) | 52.77
(1.09萬) | 44.76
(1.57萬) | 33.96
(3.41萬) | 57.35
(292) | 買賣超張數
(佔發行量) | -91.3
(0.02%) | -22.3
(0%) | +3.88
(0%) | +458
(0.08%) | +481
(0.09%) | +127
(0.02%) | +51.3
(0.01%) | +965
(0.17%) | +1,129
(0.2%) | +520
(0.09%) | +658
(0.12%) | +456
(0.08%) | +481
(0.09%) | 買賣超金額
(佔成交額) | -535萬
(0.58%) | -159萬
(0.16%) | -18.5萬
(0.02%) | +2,449萬
(1.61%) | +2,569萬
(1.54%) | +561萬
(0.06%) | +113萬
(0.01%) | +6,299萬
(0.27%) | +7,187萬
(0.14%) | +4,975萬
(0.08%) | +5,412萬
(0.07%) | +4,324萬
(0.03%) | +2,569萬
(1.54%) | | 避險 | 每股買進均價
(累計買張) | 59.25
(586) | 59.25
(586) | 59.25
(586) | 58.08
(777) | 57.1
(945) | 54.34
(1,989) | 53.87
(2,079) | 54.11
(2,244) | 64.94
(5,351) | 64.22
(5,509) | 64.08
(5,529) | 63.23
(5,645) | 57.1
(945) | 每股賣出均價
(累計賣張) | 57.96
(11) | 56.75
(17) | 54.59
(57) | 54.33
(311) | 54.15
(328) | 52.68
(1,303) | 52.06
(1,396) | 53.92
(1,805) | 60.68
(4,613) | 60.07
(4,792) | 59.91
(4,814) | 58.66
(4,991) | 54.15
(328) | 買賣超張數
(佔發行量) | +575
(0.1%) | +569
(0.1%) | +529
(0.1%) | +466
(0.08%) | +617
(0.11%) | +686
(0.12%) | +683
(0.12%) | +439
(0.08%) | +737
(0.13%) | +716
(0.13%) | +715
(0.13%) | +654
(0.12%) | +617
(0.11%) | 買賣超金額
(佔成交額) | +3,408萬
(3.69%) | +3,376萬
(3.46%) | +3,161萬
(3.06%) | +2,823萬
(1.86%) | +3,620萬
(2.17%) | +3,943萬
(0.46%) | +3,929萬
(0.31%) | +2,409萬
(0.1%) | +6,750萬
(0.13%) | +6,590萬
(0.1%) | +6,584萬
(0.09%) | +6,419萬
(0.05%) | +3,620萬
(2.17%) | | 合計 | 每股買進均價
(累計買張) | 59.25
(687) | 58.77
(765) | 58.58
(793) | 56.58
(1,520) | 56.11
(1,718) | 53.06
(3,740) | 50.85
(4,883) | 54.44
(7,413) | 61.54
(1.38萬) | 57.83
(1.69萬) | 50.76
(2.19萬) | 36.19
(5.28萬) | 56.11
(1,718) | 每股賣出均價
(累計賣張) | 58.87
(204) | 58.57
(219) | 57.79
(261) | 55.85
(596) | 55.66
(620) | 52.41
(2,927) | 50.1
(4,149) | 52.66
(6,009) | 59.49
(1.2萬) | 55
(1.56萬) | 48.31
(2.06萬) | 34.75
(5.21萬) | 55.66
(620) | 買賣超張數
(佔發行量) | +484
(0.09%) | +547
(0.1%) | +533
(0.1%) | +924
(0.17%) | +1,098
(0.2%) | +813
(0.15%) | +734
(0.13%) | +1,404
(0.25%) | +1,866
(0.34%) | +1,236
(0.22%) | +1,372
(0.25%) | +711
(0.13%) | +1,098
(0.2%) | 買賣超金額
(佔成交額) | +2,873萬
(3.11%) | +3,217萬
(3.29%) | +3,143萬
(3.04%) | +5,273萬
(3.47%) | +6,189萬
(3.7%) | +4,504萬
(0.52%) | +4,043萬
(0.31%) | +8,709萬
(0.37%) | +1.39億
(0.27%) | +1.16億
(0.18%) | +1.2億
(0.16%) | +1.01億
(0.08%) | +6,189萬
(3.7%) | 目前股價
59.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 58.89
(6,135) | 58.52
(6,707) | 58.17
(7,228) | 56.96
(1.08萬) | 56.52
(1.18萬) | 52.83
(5.85萬) | 49.28
(9.62萬) | 53.82
(17.7萬) | 59.87
(30.7萬) | 55.82
(38.8萬) | 49.03
(51.2萬) | 34.85
(129萬) | 56.52
(1.18萬) | 每股賣出均價
(累計賣張) | 58.67
(2,603) | 58.31
(2,857) | 57.47
(3,468) | 56.07
(6,311) | 55.65
(7,049) | 52.32
(5.75萬) | 49.2
(9.05萬) | 54.16
(17.5萬) | 59.82
(30.5萬) | 55.36
(38.9萬) | 47.85
(53.3萬) | 34.17
(134萬) | 55.65
(7,049) | 買賣超張數
(佔發行量) | +3,532
(0.64%) | +3,850
(0.7%) | +3,760
(0.68%) | +4,492
(0.81%) | +4,783
(0.86%) | +1,013
(0.18%) | +5,680
(1.03%) | +2,333
(0.42%) | +1,711
(0.31%) | -1,188
(0.21%) | -2.08萬
(3.77%) | -4.81萬
(8.69%) | +4,783
(0.86%) | 買賣超金額
(佔成交額) | +2.09億
(22.61%) | +2.26億
(23.14%) | +2.21億
(21.42%) | +2.61億
(17.21%) | +2.77億
(16.54%) | +8,243萬
(0.95%) | +2.87億
(2.23%) | +6,563萬
(0.28%) | +1.16億
(0.22%) | +1.13億
(0.18%) | -3.93億
(0.51%) | -7.55億
(0.6%) | +2.77億
(16.54%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/30 | 59.9 | +3.1 | +5.46 | 11,778 | 3,796 | 1,781 | +2,014 | 138,351 | 25 | 548 | 0 | +548 | 625 | 164 | +462 | 4,969 | 1,945 | +3,024 | | 01/17 | 56.8 | +2.3 | +4.22 | 3,947 | 980 | 618 | +362 | 136,299 | 24.6 | 124 | 0 | +124 | 62 | 40 | +22 | 1,166 | 658 | +508 | | 01/16 | 54.5 | +1.1 | +2.06 | 983 | 316 | 239 | +77 | 136,369 | 24.6 | 178 | 0 | +178 | 78 | 15 | +63 | 572 | 254 | +318 | | 01/13 | 53.4 | 0 | 0 | 389 | 177 | 135 | +42 | 136,292 | 24.6 | 0 | 0 | 0 | 9 | 40 | -31 | 186 | 175 | +11 | | 01/12 | 53.4 | -0.4 | -0.74 | 654 | 296 | 434 | -138 | 136,286 | 24.6 | 20 | 0 | +20 | 19 | 1.82 | +17.2 | 335 | 436 | -101 | | 01/11 | 53.8 | -0.8 | -1.47 | 804 | 220 | 444 | -224 | 136,424 | 24.6 | 23 | 0 | +23 | 4 | 20 | -16 | 247 | 464 | -217 | | 01/10 | 54.6 | -0.5 | -0.91 | 806 | 181 | 344 | -163 | 136,554 | 24.7 | 29 | 0 | +29 | 88 | 66 | +22 | 298 | 410 | -112 | | 01/09 | 55.1 | +1.2 | +2.23 | 2,985 | 1,213 | 543 | +670 | 136,687 | 24.7 | 25 | 0 | +25 | 250 | 37 | +213 | 1,488 | 580 | +908 | | 01/06 | 53.9 | +0.3 | +0.56 | 2,319 | 615 | 600 | +15 | 135,974 | 24.6 | 80 | 0 | +80 | 174 | 168 | +6.4 | 869 | 768 | +101 | | 01/05 | 53.6 | +0.9 | +1.71 | 2,023 | 364 | 576 | -212 | 135,887 | 24.5 | 97 | 0 | +97 | 211 | 45 | +166 | 672 | 621 | +50.9 | | 01/04 | 52.7 | +1.8 | +3.54 | 2,129 | 477 | 480 | -3.1 | 136,194 | 24.6 | 0 | 0 | 0 | 188 | 0 | +188 | 665 | 480 | +185 | | 01/03 | 50.9 | -0.6 | -1.17 | 810 | 355 | 234 | +121 | 136,178 | 24.6 | 0 | 0 | 0 | 10 | 24.2 | -14.2 | 365 | 258 | +107 | | 12/30 | 51.5 | +1.2 | +2.39 | 1,306 | 602 | 241 | +361 | 135,973 | 24.6 | 0 | 0 | 0 | 19 | 0.26 | +18.7 | 621 | 241 | +380 | | 12/29 | 50.3 | -0.2 | -0.4 | 1,052 | 387 | 675 | -288 | 135,594 | 24.5 | 0 | 0 | 0 | 8 | 5.77 | +2.23 | 395 | 681 | -286 | | 12/28 | 50.5 | -1.2 | -2.32 | 755 | 383 | 341 | +42 | 135,858 | 24.5 | 0 | 0 | 0 | 13 | 67 | -54 | 396 | 408 | -12 | | 12/27 | 51.7 | +0.2 | +0.39 | 651 | 183 | 144 | +39 | 135,829 | 24.5 | 0 | 0 | 0 | 2 | 68 | -66 | 185 | 212 | -27 | | 12/26 | 51.5 | +1.4 | +2.79 | 2,825 | 832 | 372 | +460 | 135,825 | 24.5 | 0 | 0 | 0 | 71 | 45 | +26 | 903 | 417 | +486 | | 12/23 | 50.1 | +0.45 | +0.91 | 1,497 | 609 | 748 | -139 | 135,467 | 24.5 | 0 | 0 | 0 | 51 | 74.1 | -23.1 | 660 | 822 | -162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/22 | 49.65 | +0.35 | +0.71 | 734 | 121 | 360 | -239 | 135,648 | 24.5 | 0 | 0 | 0 | 22 | 20.5 | +1.48 | 143 | 380 | -237 | | 12/21 | 49.3 | -0.15 | -0.3 | 1,578 | 212 | 890 | -678 | 136,069 | 24.6 | 0 | 2 | -2 | 29 | 44.2 | -15.2 | 241 | 936 | -695 | | 12/20 | 49.45 | -1.35 | -2.66 | 3,941 | 2,153 | 704 | +1,449 | 136,954 | 24.7 | 0 | 1,553 | -1,553 | 21 | 51.5 | -30.5 | 2,174 | 2,308 | -134 | | 12/19 | 50.8 | -0.9 | -1.74 | 3,690 | 1,880 | 196 | +1,684 | 135,622 | 24.5 | 5 | 2,631 | -2,626 | 14 | 89 | -75 | 1,899 | 2,916 | -1,017 | | 12/16 | 51.7 | -2.8 | -5.14 | 5,093 | 2,122 | 2,011 | +111 | 134,061 | 24.2 | 0 | 746 | -746 | 13 | 146 | -133 | 2,135 | 2,903 | -768 | | 12/15 | 54.5 | -1.4 | -2.5 | 2,477 | 391 | 1,165 | -774 | 134,044 | 24.2 | 0 | 0 | 0 | 19 | 42.3 | -23.3 | 410 | 1,207 | -797 | | 12/14 | 55.9 | +0.7 | +1.27 | 3,625 | 1,560 | 1,918 | -358 | 134,682 | 24.3 | 346 | 4 | +342 | 74 | 22.3 | +51.7 | 1,980 | 1,944 | +35.7 | | 12/13 | 55.2 | +0.7 | +1.28 | 2,543 | 1,206 | 1,210 | -4.2 | 135,007 | 24.4 | 379 | 0 | +379 | 16 | 57.3 | -41.3 | 1,601 | 1,267 | +333 | | 12/12 | 54.5 | +0.9 | +1.68 | 3,333 | 941 | 1,712 | -771 | 134,800 | 24.3 | 97 | 1.78 | +95.2 | 76 | 0.65 | +75.3 | 1,114 | 1,714 | -600 | | 12/09 | 53.6 | -1 | -1.83 | 1,291 | 336 | 790 | -454 | 135,082 | 24.4 | 36 | 0 | +36 | 2 | 0.73 | +1.27 | 374 | 791 | -417 | | 12/08 | 54.6 | -0.4 | -0.73 | 2,690 | 892 | 1,348 | -456 | 135,714 | 24.5 | 109 | 0 | +109 | 15 | 14 | +0.96 | 1,016 | 1,362 | -346 | | 12/07 | 55 | -0.1 | -0.18 | 3,089 | 1,907 | 1,220 | +687 | 135,973 | 24.6 | 81 | 0 | +81 | 9 | 13.8 | -4.84 | 1,997 | 1,234 | +763 | | 12/06 | 55.1 | -0.7 | -1.25 | 3,296 | 1,645 | 1,414 | +231 | 135,138 | 24.4 | 22 | 0 | +22 | 28 | 53.5 | -25.5 | 1,695 | 1,468 | +228 | | 12/05 | 55.8 | -0.2 | -0.36 | 3,082 | 1,229 | 808 | +421 | 134,771 | 24.3 | 249 | 0 | +249 | 32 | 167 | -135 | 1,510 | 975 | +535 | | 12/02 | 56 | -0.4 | -0.71 | 3,102 | 1,133 | 1,022 | +111 | 134,271 | 24.2 | 0 | 0 | 0 | 28 | 75.7 | -47.7 | 1,161 | 1,098 | +63.5 | | 12/01 | 56.4 | -1.6 | -2.76 | 5,128 | 971 | 2,476 | -1,505 | 134,049 | 24.2 | 0 | 0 | 0 | 2.78 | 59 | -56.2 | 974 | 2,535 | -1,561 | | 11/30 | 58 | +2.9 | +5.26 | 6,815 | 2,401 | 2,322 | +79 | 135,339 | 24.4 | 750 | 0 | +750 | 29 | 153 | -124 | 3,180 | 2,475 | +705 | | 11/29 | 55.1 | -0.6 | -1.08 | 11,358 | 2,419 | 1,666 | +752 | 135,044 | 24.4 | 0 | 0 | 0 | 83.5 | 178 | -94.3 | 2,502 | 1,844 | +658 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/28 | 55.7 | +2 | +3.72 | 6,266 | 912 | 2,198 | -1,286 | 134,258 | 24.2 | 280 | 0 | +280 | 98 | 88.5 | +9.52 | 1,290 | 2,286 | -996 | | 11/25 | 53.7 | +0.9 | +1.7 | 5,926 | 1,249 | 1,398 | -149 | 135,407 | 24.4 | 6 | 0 | +6 | 198 | 112 | +86.2 | 1,453 | 1,510 | -56.8 | | 11/24 | 52.8 | +3.2 | +6.45 | 9,654 | 3,539 | 1,974 | +1,565 | 135,483 | 24.5 | 0 | 0 | 0 | 213 | 19.2 | +194 | 3,752 | 1,993 | +1,759 | | 11/23 | 49.6 | +0.05 | +0.1 | 3,331 | 499 | 1,031 | -532 | 133,836 | 24.2 | 0 | 0 | 0 | 21 | 10.2 | +10.8 | 520 | 1,041 | -521 | | 11/22 | 49.55 | -0.45 | -0.9 | 4,240 | 692 | 1,745 | -1,053 | 134,335 | 24.3 | 4 | 0 | +4 | 53 | 90.8 | -37.8 | 749 | 1,836 | -1,087 | | 11/21 | 50 | +3.15 | +6.72 | 7,668 | 1,340 | 1,629 | -289 | 135,352 | 24.4 | 135 | 0 | +135 | 210 | 17 | +193 | 1,685 | 1,646 | +38.9 | | 11/18 | 46.85 | -0.85 | -1.78 | 2,981 | 470 | 1,278 | -808 | 135,537 | 24.5 | 177 | 0 | +177 | 65 | 115 | -49.7 | 712 | 1,393 | -681 | | 11/17 | 47.7 | +3.85 | +8.78 | 7,238 | 1,441 | 1,395 | +46 | 136,337 | 24.6 | 145 | 0 | +145 | 139 | 32.8 | +106 | 1,725 | 1,428 | +297 | | 11/16 | 43.85 | -0.15 | -0.34 | 1,485 | 626 | 701 | -75 | 136,288 | 24.6 | 1 | 0 | +1 | 36 | 89.2 | -53.2 | 663 | 790 | -127 | | 11/15 | 44 | +0.05 | +0.11 | 1,318 | 385 | 573 | -188 | 136,431 | 24.6 | 0 | 0.01 | -0.01 | 222 | 37 | +185 | 607 | 610 | -3.01 | | 11/14 | 43.95 | +1.85 | +4.39 | 3,051 | 1,276 | 655 | +621 | 136,581 | 24.7 | 0 | 0 | 0 | 25 | 213 | -188 | 1,301 | 868 | +433 | | 11/11 | 42.1 | +0.4 | +0.96 | 1,148 | 705 | 664 | +40.9 | 135,907 | 24.5 | 0 | 2.7 | -2.7 | 2 | 4.64 | -2.64 | 707 | 671 | +35.5 | | 11/10 | 41.7 | -1.05 | -2.46 | 856 | 66.6 | 634 | -567 | 135,944 | 24.6 | 0 | 0 | 0 | 7 | 3.4 | +3.6 | 73.6 | 637 | -563 | | 11/09 | 42.75 | -0.25 | -0.58 | 638 | 130 | 385 | -255 | 136,496 | 24.6 | 1 | 0.01 | +0.99 | 7 | 10.1 | -3.11 | 138 | 395 | -257 | | 11/08 | 43 | +0.4 | +0.94 | 559 | 366 | 84 | +282 | 136,751 | 24.7 | 9 | 6 | +3 | 1.02 | 0 | +1.02 | 376 | 90 | +286 | | 11/07 | 42.6 | -0.1 | -0.23 | 524 | 180 | 217 | -37 | 136,469 | 24.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 180 | 217 | -37 | | 11/04 | 42.7 | +0.8 | +1.91 | 933 | 763 | 218 | +545 | 136,556 | 24.7 | 9 | 0 | +9 | 15 | 3 | +12 | 787 | 221 | +566 | | 11/03 | 41.9 | -0.05 | -0.12 | 282 | 207 | 132 | +74.7 | 136,012 | 24.6 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 207 | 143 | +64.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/02 | 41.95 | +0.05 | +0.12 | 456 | 300 | 272 | +28 | 135,925 | 24.6 | 0 | 0 | 0 | 13 | 3 | +10 | 313 | 275 | +38 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
