| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 99.9 | 95.9 | +4 | +4.17% | 4.38% | 96 | 99.9 | 95.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,601 | 8.43 億 | 7,313 | 1.2 張/筆 | 98.05 元 | 1.77 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,223 | 8.9 億 | 7,847 | 1.2 張/筆 | 96.48 元 | +0.1 (+0.1%) | 連漲連跌: 連4漲 ( +8.3元 / +9.06%)
財報評分: 最新40分 / 平均50分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,816 | 1,935 | -119 | 買→2賣 | 129,648 | 23.41% | 132,931 | 138,999 | -6,068 | 1.1% | | 金額(元) | 1.78億 | 1.9億 | -1,167萬 | - | - | 97億 | 103億 | -6.42億 | - | | 投信 | 張數 | 1 | 87 | -86 | 連7買→賣 | - | - | 40,187 | 2,976 | +37,211 | 6.72% | | 金額(元) | 9.81萬 | 853萬 | -843萬 | - | - | 30.3億 | 1.99億 | +28.3億 | - | | 自營商 | 張數 | 307 | 41 | +266 | 賣→買 | - | - | 14,854 | 10,848 | +4,006 | 0.72% | | 金額(元) | 3,013萬 | 402萬 | +2,611萬 | - | - | 11.1億 | 7.99億 | +3.15億 | - | | 總計 | 張數 | 2,124 | 2,063 | +61 | 連買4日 | - | - | 187,973 | 152,823 | +35,149 | 6.35% | | 金額(元) | 2.08億 | 2.02億 | +601萬 | - | - | 138億 | 113億 | +25.1億 | - | | 2023/06/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,816 | 1,935 | -119 | 買→2賣 | - | - | 132,931 | 138,999 | -6,068 | 1.1% | | 金額(元) | 1.78億 | 1.9億 | -1,167萬 | - | - | 97億 | 103億 | -6.42億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,816 | 1,935 | -119 | 買→2賣 | 129,648 | 23.41% | 132,931 | 138,999 | -6,068 | 1.1% | | 金額(元) | 1.78億 | 1.9億 | -1,167萬 | - | - | 97億 | 103億 | -6.42億 | - | | 投信 | 合計 | 張數 | 1 | 87 | -86 | 連7買→賣 | - | - | 40,187 | 2,976 | +37,211 | 6.72% | | 金額(元) | 9.81萬 | 853萬 | -843萬 | - | - | 30.3億 | 1.99億 | +28.3億 | - | | 自營商 | 自行
買賣 | 張數 | 75 | 9 | +66 | 賣→買 | - | - | 8,310 | 5,386 | +2,924 | 0.53% | | 金額(元) | 738萬 | 88.2萬 | +650萬 | - | - | 6.29億 | 3.96億 | +2.33億 | - | | 避險 | 張數 | 232 | 32 | +200 | 連買5日 | - | - | 6,544 | 5,462 | +1,082 | 0.2% | | 金額(元) | 2,275萬 | 314萬 | +1,961萬 | - | - | 4.85億 | 4.03億 | +8,168萬 | - | | 合計 | 張數 | 307 | 41 | +266 | 賣→買 | - | - | 14,854 | 10,848 | +4,006 | 0.72% | | 金額(元) | 3,013萬 | 402萬 | +2,611萬 | - | - | 11.1億 | 7.99億 | +3.15億 | - | | 總計 | 張數 | 2,124 | 2,063 | +61 | 連買4日 | - | - | 187,973 | 152,823 | +35,149 | 6.35% | | 金額(元) | 2.08億 | 2.02億 | +601萬 | - | - | 138億 | 113億 | +25.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
99.9元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 97.11
(4,582) | 96.37
(6,850) | 95.46
(1.06萬) | 92.54
(2.27萬) | 87.15
(4.24萬) | 76.2
(11萬) | 70.38
(15.3萬) | 63.53
(22.7萬) | 64.08
(36萬) | 61.77
(46.1萬) | 55.26
(57.4萬) | 38.98
(126萬) | 72.94
(13.3萬) | 每股賣出均價
(累計賣張) | 97.06
(5,305) | 96.5
(7,130) | 95.45
(1.14萬) | 93
(2.49萬) | 87.21
(4.74萬) | 76.95
(12.1萬) | 71.93
(15.7萬) | 64.67
(23.7萬) | 64.95
(36.9萬) | 62.72
(46.6萬) | 54.39
(61.4萬) | 38.75
(131萬) | 74.38
(13.9萬) | 買賣超張數
(佔發行量) | -723
(0.13%) | -280
(0.05%) | -810
(0.15%) | -2,191
(0.4%) | -5,016
(0.91%) | -1.12萬
(2.02%) | -4,744
(0.86%) | -1萬
(1.81%) | -9,407
(1.7%) | -4,106
(0.74%) | -4.02萬
(7.26%) | -4.95萬
(8.95%) | -6,068
(1.1%) | 買賣超金額
(佔成交額) | -6,998萬
(4.04%) | -2,789萬
(1.16%) | -7,728萬
(2.02%) | -2.14億
(2.66%) | -4.4億
(3.05%) | -9.42億
(2.92%) | -5.78億
(1.49%) | -9.04億
(1.77%) | -9.23億
(1.24%) | -6.94億
(0.74%) | -16.8億
(1.54%) | -16.4億
(1.05%) | -6.42億
(1.78%) | 目前股價
99.9元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 96.48
(732) | 96.3
(826) | 95.11
(1,473) | 93.74
(3,420) | 86.28
(8,240) | 76.36
(3.82萬) | 74.83
(4.15萬) | 72.22
(4.84萬) | 72.16
(4.98萬) | 72.14
(5萬) | 67.21
(5.64萬) | 55.8
(7.82萬) | 75.48
(4.02萬) | 每股賣出均價
(累計賣張) | 97.47
(139) | 96.44
(232) | 96.23
(256) | 96.23
(256) | 96.23
(256) | 71.99
(1,883) | 57.02
(7,914) | 55.58
(9,593) | 56.53
(1.07萬) | 54.35
(1.24萬) | 49.88
(1.55萬) | 31.81
(5.66萬) | 66.94
(2,976) | 買賣超張數
(佔發行量) | +593
(0.11%) | +594
(0.11%) | +1,217
(0.22%) | +3,164
(0.57%) | +7,984
(1.44%) | +3.64萬
(6.57%) | +3.36萬
(6.07%) | +3.88萬
(7.01%) | +3.91萬
(7.07%) | +3.76萬
(6.79%) | +4.08萬
(7.38%) | +2.16萬
(3.89%) | +3.72萬
(6.72%) | 買賣超金額
(佔成交額) | +5,708萬
(3.29%) | +5,717萬
(2.38%) | +1.15億
(3.02%) | +2.96億
(3.67%) | +6.86億
(4.76%) | +27.8億
(8.63%) | +26.5億
(6.87%) | +29.6億
(5.82%) | +29.9億
(4.02%) | +29.3億
(3.12%) | +30.1億
(2.76%) | +25.6億
(1.65%) | +28.3億
(7.85%) | 目前股價
99.9元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 97.47
(488) | 96.29
(902) | 95.74
(1,177) | 93.28
(2,677) | 87.01
(6,663) | 78.78
(1.23萬) | 74.22
(1.54萬) | 69.48
(1.98萬) | 69.71
(2.57萬) | 67.27
(2.93萬) | 61.49
(3.43萬) | 45.51
(6.17萬) | 74.99
(1.49萬) | 每股賣出均價
(累計賣張) | 96.73
(258) | 95.91
(468) | 95.35
(606) | 91.89
(1,730) | 86.13
(3,917) | 76.91
(9,017) | 71.89
(1.18萬) | 66.72
(1.58萬) | 66.58
(2.11萬) | 63.84
(2.5萬) | 57.65
(3.02萬) | 42.14
(5.86萬) | 73.63
(1.08萬) | 買賣超張數
(佔發行量) | +230
(0.04%) | +433
(0.08%) | +571
(0.1%) | +947
(0.17%) | +2,745
(0.5%) | +3,287
(0.59%) | +3,558
(0.64%) | +3,959
(0.72%) | +4,622
(0.83%) | +4,220
(0.76%) | +4,106
(0.74%) | +3,060
(0.55%) | +4,006
(0.72%) | 買賣超金額
(佔成交額) | +2,260萬
(1.3%) | +4,190萬
(1.74%) | +5,488萬
(1.43%) | +9,077萬
(1.13%) | +2.42億
(1.68%) | +2.76億
(0.85%) | +2.92億
(0.75%) | +3.19億
(0.63%) | +3.88億
(0.52%) | +3.7億
(0.39%) | +3.68億
(0.34%) | +3.36億
(0.22%) | +3.15億
(0.87%) | 目前股價
99.9元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 97.06
(5,802) | 96.36
(8,578) | 95.44
(1.33萬) | 92.75
(2.88萬) | 87.01
(5.73萬) | 76.43
(16萬) | 71.54
(20.9萬) | 65.36
(29.5萬) | 65.34
(43.6萬) | 63.03
(54.1萬) | 56.6
(66.5萬) | 40.21
(140萬) | 73.65
(18.8萬) | 每股賣出均價
(累計賣張) | 97.05
(5,703) | 96.47
(7,830) | 95.46
(1.23萬) | 92.96
(2.69萬) | 87.17
(5.16萬) | 76.88
(13.2萬) | 71.26
(17.7萬) | 64.46
(26.2萬) | 64.81
(40.1萬) | 62.56
(50.3萬) | 54.43
(66萬) | 38.62
(142萬) | 74.18
(15.3萬) | 買賣超張數
(佔發行量) | +99.5
(0.02%) | +747
(0.14%) | +978
(0.18%) | +1,920
(0.35%) | +5,713
(1.03%) | +2.85萬
(5.14%) | +3.24萬
(5.85%) | +3.28萬
(5.92%) | +3.43萬
(6.2%) | +3.77萬
(6.81%) | +4,768
(0.86%) | -2.49萬
(4.5%) | +3.51萬
(6.35%) | 買賣超金額
(佔成交額) | +969萬
(0.56%) | +7,119萬
(2.96%) | +9,307萬
(2.43%) | +1.72億
(2.14%) | +4.89億
(3.39%) | +21.2億
(6.56%) | +23.7億
(6.13%) | +23.8億
(4.67%) | +24.6億
(3.3%) | +26.1億
(2.77%) | +17億
(1.56%) | +12.6億
(0.81%) | +25.1億
(6.95%) |
目前股價
99.9元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 97.11
(4,582) | 96.37
(6,850) | 95.46
(1.06萬) | 92.54
(2.27萬) | 87.15
(4.24萬) | 76.2
(11萬) | 70.38
(15.3萬) | 63.53
(22.7萬) | 64.08
(36萬) | 61.77
(46.1萬) | 55.26
(57.4萬) | 53.87
(60.4萬) | 72.94
(13.3萬) | 每股賣出均價
(累計賣張) | 97.06
(5,305) | 96.5
(7,130) | 95.45
(1.14萬) | 93
(2.49萬) | 87.21
(4.74萬) | 76.95
(12.1萬) | 71.93
(15.7萬) | 64.67
(23.7萬) | 64.95
(36.9萬) | 62.72
(46.6萬) | 54.39
(61.4萬) | 53.33
(63.9萬) | 74.38
(13.9萬) | 買賣超張數
(佔發行量) | -723
(0.13%) | -280
(0.05%) | -810
(0.15%) | -2,191
(0.4%) | -5,016
(0.91%) | -1.12萬
(2.02%) | -4,744
(0.86%) | -1萬
(1.81%) | -9,407
(1.7%) | -4,106
(0.74%) | -4.02萬
(7.26%) | -3.47萬
(6.27%) | -6,068
(1.1%) | 買賣超金額
(佔成交額) | -6,998萬
(4.04%) | -2,789萬
(1.16%) | -7,728萬
(2.02%) | -2.14億
(2.66%) | -4.4億
(3.05%) | -9.42億
(2.92%) | -5.78億
(1.49%) | -9.04億
(1.77%) | -9.23億
(1.24%) | -6.94億
(0.74%) | -16.8億
(1.54%) | -15.3億
(0.98%) | -6.42億
(1.78%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 97.11
(4,582) | 96.37
(6,850) | 95.46
(1.06萬) | 92.54
(2.27萬) | 87.15
(4.24萬) | 76.2
(11萬) | 70.38
(15.3萬) | 63.53
(22.7萬) | 64.08
(36萬) | 61.77
(46.1萬) | 55.26
(57.4萬) | 38.98
(126萬) | 72.94
(13.3萬) | 每股賣出均價
(累計賣張) | 97.06
(5,305) | 96.5
(7,130) | 95.45
(1.14萬) | 93
(2.49萬) | 87.21
(4.74萬) | 76.95
(12.1萬) | 71.93
(15.7萬) | 64.67
(23.7萬) | 64.95
(36.9萬) | 62.72
(46.6萬) | 54.39
(61.4萬) | 38.75
(131萬) | 74.38
(13.9萬) | 買賣超張數
(佔發行量) | -723
(0.13%) | -280
(0.05%) | -810
(0.15%) | -2,191
(0.4%) | -5,016
(0.91%) | -1.12萬
(2.02%) | -4,744
(0.86%) | -1萬
(1.81%) | -9,407
(1.7%) | -4,106
(0.74%) | -4.02萬
(7.26%) | -4.95萬
(8.95%) | -6,068
(1.1%) | 買賣超金額
(佔成交額) | -6,998萬
(4.04%) | -2,789萬
(1.16%) | -7,728萬
(2.02%) | -2.14億
(2.66%) | -4.4億
(3.05%) | -9.42億
(2.92%) | -5.78億
(1.49%) | -9.04億
(1.77%) | -9.23億
(1.24%) | -6.94億
(0.74%) | -16.8億
(1.54%) | -16.4億
(1.05%) | -6.42億
(1.78%) | 目前股價
99.9元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 96.48
(732) | 96.3
(826) | 95.11
(1,473) | 93.74
(3,420) | 86.28
(8,240) | 76.36
(3.82萬) | 74.83
(4.15萬) | 72.22
(4.84萬) | 72.16
(4.98萬) | 72.14
(5萬) | 67.21
(5.64萬) | 55.8
(7.82萬) | 75.48
(4.02萬) | 每股賣出均價
(累計賣張) | 97.47
(139) | 96.44
(232) | 96.23
(256) | 96.23
(256) | 96.23
(256) | 71.99
(1,883) | 57.02
(7,914) | 55.58
(9,593) | 56.53
(1.07萬) | 54.35
(1.24萬) | 49.88
(1.55萬) | 31.81
(5.66萬) | 66.94
(2,976) | 買賣超張數
(佔發行量) | +593
(0.11%) | +594
(0.11%) | +1,217
(0.22%) | +3,164
(0.57%) | +7,984
(1.44%) | +3.64萬
(6.57%) | +3.36萬
(6.07%) | +3.88萬
(7.01%) | +3.91萬
(7.07%) | +3.76萬
(6.79%) | +4.08萬
(7.38%) | +2.16萬
(3.89%) | +3.72萬
(6.72%) | 買賣超金額
(佔成交額) | +5,708萬
(3.29%) | +5,717萬
(2.38%) | +1.15億
(3.02%) | +2.96億
(3.67%) | +6.86億
(4.76%) | +27.8億
(8.63%) | +26.5億
(6.87%) | +29.6億
(5.82%) | +29.9億
(4.02%) | +29.3億
(3.12%) | +30.1億
(2.76%) | +25.6億
(1.65%) | +28.3億
(7.85%) | 目前股價
99.9元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 97.48
(119) | 96.19
(238) | 95.69
(313) | 92.42
(1,260) | 86.26
(3,952) | 79.49
(6,948) | 75.14
(8,520) | 68.8
(1.2萬) | 68.69
(1.48萬) | 65.21
(1.82萬) | 57.14
(2.32萬) | 42.48
(4.21萬) | 75.69
(8,310) | 每股賣出均價
(累計賣張) | 96.59
(135) | 96.05
(198) | 95.42
(244) | 91.3
(765) | 84.76
(1,950) | 76.92
(4,418) | 71.19
(6,036) | 64.44
(8,975) | 65.13
(1.13萬) | 61.21
(1.51萬) | 52.7
(2.03萬) | 39.22
(3.92萬) | 73.43
(5,386) | 買賣超張數
(佔發行量) | -16.1
(0%) | +40
(0.01%) | +68.6
(0.01%) | +495
(0.09%) | +2,003
(0.36%) | +2,529
(0.46%) | +2,484
(0.45%) | +3,029
(0.55%) | +3,441
(0.62%) | +3,039
(0.55%) | +2,924
(0.53%) | +2,899
(0.52%) | +2,924
(0.53%) | 買賣超金額
(佔成交額) | -145萬
(0.08%) | +387萬
(0.16%) | +663萬
(0.17%) | +4,661萬
(0.58%) | +1.76億
(1.22%) | +2.12億
(0.66%) | +2.1億
(0.54%) | +2.48億
(0.49%) | +2.77億
(0.37%) | +2.59億
(0.27%) | +2.57億
(0.24%) | +2.51億
(0.16%) | +2.33億
(0.65%) | | 避險 | 每股買進均價
(累計買張) | 97.47
(369) | 96.33
(663) | 95.75
(864) | 94.05
(1,416) | 88.11
(2,710) | 77.85
(5,356) | 73.08
(6,868) | 70.52
(7,778) | 71.09
(1.09萬) | 70.64
(1.11萬) | 70.56
(1.11萬) | 70.07
(1.12萬) | 74.1
(6,544) | 每股賣出均價
(累計賣張) | 96.89
(123) | 95.8
(270) | 95.31
(362) | 92.35
(964) | 87.48
(1,968) | 76.9
(4,599) | 72.62
(5,795) | 69.71
(6,849) | 68.26
(9,741) | 67.83
(9,926) | 67.75
(9,945) | 66.98
(1.01萬) | 73.82
(5,462) | 買賣超張數
(佔發行量) | +246
(0.04%) | +393
(0.07%) | +502
(0.09%) | +452
(0.08%) | +742
(0.13%) | +758
(0.14%) | +1,073
(0.19%) | +929
(0.17%) | +1,181
(0.21%) | +1,182
(0.21%) | +1,183
(0.21%) | +1,119
(0.2%) | +1,082
(0.2%) | 買賣超金額
(佔成交額) | +2,405萬
(1.39%) | +3,803萬
(1.58%) | +4,825萬
(1.26%) | +4,416萬
(0.55%) | +6,666萬
(0.46%) | +6,331萬
(0.2%) | +8,105萬
(0.21%) | +7,106萬
(0.14%) | +1.12億
(0.15%) | +1.11億
(0.12%) | +1.11億
(0.1%) | +1.1億
(0.07%) | +8,168萬
(0.23%) | | 合計 | 每股買進均價
(累計買張) | 97.47
(488) | 96.29
(902) | 95.74
(1,177) | 93.28
(2,677) | 87.01
(6,663) | 78.78
(1.23萬) | 74.22
(1.54萬) | 69.48
(1.98萬) | 69.71
(2.57萬) | 67.27
(2.93萬) | 61.49
(3.43萬) | 45.51
(6.17萬) | 74.99
(1.49萬) | 每股賣出均價
(累計賣張) | 96.73
(258) | 95.91
(468) | 95.35
(606) | 91.89
(1,730) | 86.13
(3,917) | 76.91
(9,017) | 71.89
(1.18萬) | 66.72
(1.58萬) | 66.58
(2.11萬) | 63.84
(2.5萬) | 57.65
(3.02萬) | 42.14
(5.86萬) | 73.63
(1.08萬) | 買賣超張數
(佔發行量) | +230
(0.04%) | +433
(0.08%) | +571
(0.1%) | +947
(0.17%) | +2,745
(0.5%) | +3,287
(0.59%) | +3,558
(0.64%) | +3,959
(0.72%) | +4,622
(0.83%) | +4,220
(0.76%) | +4,106
(0.74%) | +3,060
(0.55%) | +4,006
(0.72%) | 買賣超金額
(佔成交額) | +2,260萬
(1.3%) | +4,190萬
(1.74%) | +5,488萬
(1.43%) | +9,077萬
(1.13%) | +2.42億
(1.68%) | +2.76億
(0.85%) | +2.92億
(0.75%) | +3.19億
(0.63%) | +3.88億
(0.52%) | +3.7億
(0.39%) | +3.68億
(0.34%) | +3.36億
(0.22%) | +3.15億
(0.87%) | 目前股價
99.9元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 97.06
(5,802) | 96.36
(8,578) | 95.44
(1.33萬) | 92.75
(2.88萬) | 87.01
(5.73萬) | 76.43
(16萬) | 71.54
(20.9萬) | 65.36
(29.5萬) | 65.34
(43.6萬) | 63.03
(54.1萬) | 56.6
(66.5萬) | 40.21
(140萬) | 73.65
(18.8萬) | 每股賣出均價
(累計賣張) | 97.05
(5,703) | 96.47
(7,830) | 95.46
(1.23萬) | 92.96
(2.69萬) | 87.17
(5.16萬) | 76.88
(13.2萬) | 71.26
(17.7萬) | 64.46
(26.2萬) | 64.81
(40.1萬) | 62.56
(50.3萬) | 54.43
(66萬) | 38.62
(142萬) | 74.18
(15.3萬) | 買賣超張數
(佔發行量) | +99.5
(0.02%) | +747
(0.14%) | +978
(0.18%) | +1,920
(0.35%) | +5,713
(1.03%) | +2.85萬
(5.14%) | +3.24萬
(5.85%) | +3.28萬
(5.92%) | +3.43萬
(6.2%) | +3.77萬
(6.81%) | +4,768
(0.86%) | -2.49萬
(4.5%) | +3.51萬
(6.35%) | 買賣超金額
(佔成交額) | +969萬
(0.56%) | +7,119萬
(2.96%) | +9,307萬
(2.43%) | +1.72億
(2.14%) | +4.89億
(3.39%) | +21.2億
(6.56%) | +23.7億
(6.13%) | +23.8億
(4.67%) | +24.6億
(3.3%) | +26.1億
(2.77%) | +17億
(1.56%) | +12.6億
(0.81%) | +25.1億
(6.95%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/02 | 99.9 | +4 | +4.17 | 8,601 | 1,816 | 1,935 | -119 | 129,648 | 23.4 | 1 | 87 | -86 | 307 | 41 | +266 | 2,124 | 2,063 | +61.3 | | 06/01 | 95.9 | +0.1 | +0.1 | 9,223 | 2,766 | 3,370 | -604 | 129,606 | 23.4 | 731 | 52 | +679 | 181 | 217 | -36.5 | 3,678 | 3,640 | +38.2 | | 05/31 | 95.8 | +3.6 | +3.9 | 7,069 | 2,268 | 1,824 | +444 | 130,031 | 23.5 | 94 | 93 | +1 | 413 | 210 | +203 | 2,775 | 2,127 | +648 | | 05/30 | 92.2 | +0.6 | +0.66 | 11,521 | 2,998 | 3,252 | -254 | 130,141 | 23.5 | 453 | 24 | +429 | 235 | 89.4 | +146 | 3,686 | 3,366 | +320 | | 05/29 | 91.6 | -0.8 | -0.87 | 3,653 | 789 | 1,065 | -276 | 130,310 | 23.5 | 194 | 0 | +194 | 40.7 | 48.7 | -8.05 | 1,024 | 1,114 | -90 | | 05/26 | 92.4 | -0.7 | -0.75 | 7,720 | 1,094 | 2,481 | -1,387 | 130,577 | 23.6 | 298 | 0 | +298 | 46 | 309 | -263 | 1,438 | 2,790 | -1,352 | | 05/25 | 93.1 | +3.7 | +4.14 | 21,232 | 4,883 | 6,239 | -1,355 | 131,887 | 23.8 | 1,561 | 0 | +1,561 | 1,002 | 248 | +754 | 7,446 | 6,487 | +959 | | 05/24 | 89.4 | +3.3 | +3.83 | 6,744 | 2,065 | 1,767 | +298 | 132,967 | 24 | 88 | 0 | +88 | 359 | 145 | +214 | 2,512 | 1,912 | +600 | | 05/23 | 86.1 | -1.8 | -2.05 | 6,525 | 2,870 | 1,710 | +1,160 | 132,515 | 23.9 | 0 | 0 | 0 | 87 | 211 | -124 | 2,957 | 1,921 | +1,036 | | 05/22 | 87.9 | +0.7 | +0.8 | 4,512 | 1,177 | 1,273 | -96 | 131,314 | 23.7 | 0 | 0 | 0 | 5.14 | 210 | -205 | 1,182 | 1,483 | -301 | | 05/19 | 87.2 | +1.1 | +1.28 | 9,502 | 2,868 | 2,881 | -12.7 | 131,296 | 23.7 | 212 | 0 | +212 | 751 | 468 | +283 | 3,831 | 3,349 | +482 | | 05/18 | 86.1 | +4.3 | +5.26 | 14,039 | 2,868 | 3,699 | -831 | 131,278 | 23.7 | 1,295 | 0 | +1,295 | 1,421 | 377 | +1,044 | 5,584 | 4,076 | +1,508 | | 05/17 | 81.8 | +1 | +1.24 | 8,769 | 1,930 | 2,171 | -241 | 132,200 | 23.9 | 191 | 0 | +191 | 641 | 140 | +501 | 2,762 | 2,311 | +452 | | 05/16 | 80.8 | +4.5 | +5.9 | 11,429 | 3,145 | 1,702 | +1,443 | 132,204 | 23.9 | 0 | 0 | 0 | 456 | 278 | +178 | 3,601 | 1,980 | +1,621 | | 05/15 | 76.3 | -1.2 | -1.55 | 4,263 | 1,300 | 1,674 | -374 | 130,633 | 23.6 | 0 | 0 | 0 | 66.1 | 87.5 | -21.3 | 1,366 | 1,761 | -395 | | 05/12 | 77.5 | -0.1 | -0.13 | 4,832 | 1,545 | 1,601 | -56 | 132,809 | 24 | 0 | 0 | 0 | 105 | 71.2 | +34.2 | 1,650 | 1,672 | -21.8 | | 05/11 | 77.6 | -2.8 | -3.48 | 5,131 | 1,116 | 1,876 | -760 | 132,798 | 24 | 495 | 0 | +495 | 92 | 182 | -90 | 1,703 | 2,058 | -355 | | 05/10 | 80.4 | +0.9 | +1.13 | 4,989 | 1,296 | 1,681 | -385 | 133,389 | 24.1 | 0 | 0 | 0 | 55 | 126 | -71 | 1,351 | 1,807 | -456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/09 | 79.5 | -0.3 | -0.38 | 3,297 | 280 | 1,075 | -795 | 133,882 | 24.2 | 1,137 | 0 | +1,137 | 21 | 109 | -87.6 | 1,438 | 1,184 | +254 | | 05/08 | 79.8 | +3.4 | +4.45 | 5,582 | 1,404 | 1,511 | -107 | 134,461 | 24.3 | 1,410 | 0 | +1,410 | 227 | 109 | +118 | 3,041 | 1,620 | +1,421 | | 05/05 | 76.4 | -1.6 | -2.05 | 3,354 | 826 | 1,152 | -326 | 134,599 | 24.3 | 40 | 0 | +40 | 75 | 68.6 | +6.41 | 942 | 1,221 | -279 | | 05/04 | 78 | +0.4 | +0.52 | 3,056 | 1,105 | 1,485 | -380 | 134,734 | 24.3 | 40 | 0 | +40 | 75 | 172 | -96.8 | 1,220 | 1,657 | -437 | | 05/03 | 77.6 | -2 | -2.51 | 4,871 | 1,658 | 991 | +667 | 134,945 | 24.4 | 242 | 0 | +242 | 45 | 182 | -137 | 1,945 | 1,173 | +772 | | 05/02 | 79.6 | +0.6 | +0.76 | 5,006 | 1,296 | 1,323 | -26.7 | 134,604 | 24.3 | 285 | 800 | -515 | 65.3 | 94.1 | -28.8 | 1,647 | 2,217 | -571 | | 04/28 | 79 | -0.9 | -1.13 | 7,115 | 1,697 | 2,453 | -756 | 134,382 | 24.3 | 999 | 0 | +999 | 196 | 197 | -1.33 | 2,892 | 2,650 | +242 | | 04/27 | 79.9 | +1.4 | +1.78 | 15,397 | 4,818 | 5,028 | -210 | 135,084 | 24.4 | 2,498 | 0 | +2,498 | 117 | 231 | -114 | 7,433 | 5,259 | +2,174 | | 04/26 | 78.5 | +2.4 | +3.15 | 20,889 | 4,518 | 6,799 | -2,281 | 134,683 | 24.3 | 3,041 | 0 | +3,041 | 460 | 66.8 | +393 | 8,019 | 6,866 | +1,153 | | 04/25 | 76.1 | -1 | -1.3 | 10,740 | 2,012 | 4,368 | -2,356 | 136,686 | 24.7 | 2,259 | 0 | +2,259 | 253 | 231 | +22 | 4,524 | 4,599 | -74.5 | | 04/24 | 77.1 | -0.7 | -0.9 | 12,586 | 1,918 | 4,775 | -2,857 | 138,849 | 25.1 | 2,932 | 0 | +2,932 | 199 | 308 | -109 | 5,049 | 5,083 | -34 | | 04/21 | 77.8 | +2.8 | +3.73 | 25,623 | 4,607 | 8,276 | -3,669 | 141,591 | 25.6 | 6,248 | 0 | +6,248 | 616 | 490 | +126 | 11,471 | 8,766 | +2,705 | | 04/20 | 75 | +5.5 | +7.91 | 32,331 | 8,632 | 6,690 | +1,942 | 144,968 | 26.2 | 4,740 | 0 | +4,740 | 333 | 492 | -159 | 13,705 | 7,182 | +6,523 | | 04/19 | 69.5 | -0.3 | -0.43 | 3,403 | 866 | 1,080 | -214 | 143,046 | 25.8 | 0 | 80 | -80 | 142 | 248 | -106 | 1,008 | 1,408 | -400 | | 04/18 | 69.8 | +0.6 | +0.87 | 7,279 | 2,344 | 1,735 | +609 | 143,322 | 25.9 | 57 | 0 | +57 | 284 | 528 | -244 | 2,685 | 2,263 | +422 | | 04/17 | 69.2 | +2.4 | +3.59 | 6,112 | 2,065 | 1,157 | +908 | 142,735 | 25.8 | 501 | 0 | +501 | 201 | 122 | +79 | 2,767 | 1,279 | +1,488 | | 04/14 | 66.8 | +0.7 | +1.06 | 4,038 | 1,274 | 926 | +348 | 141,941 | 25.6 | 0 | 0 | 0 | 215 | 164 | +51 | 1,489 | 1,090 | +399 | | 04/13 | 66.1 | +1.7 | +2.64 | 8,738 | 2,350 | 2,097 | +253 | 141,599 | 25.6 | 700 | 0 | +700 | 399 | 51 | +348 | 3,449 | 2,148 | +1,301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/12 | 64.4 | -0.3 | -0.46 | 2,613 | 1,307 | 487 | +820 | 141,315 | 25.5 | 0 | 0 | 0 | 40 | 18 | +22 | 1,347 | 505 | +842 | | 04/11 | 64.7 | +0.7 | +1.09 | 3,518 | 1,854 | 877 | +977 | 140,778 | 25.4 | 78 | 0 | +78 | 129 | 116 | +13 | 2,061 | 993 | +1,068 | | 04/10 | 64 | -0.4 | -0.62 | 1,703 | 526 | 530 | -4 | 139,761 | 25.2 | 0 | 0 | 0 | 0 | 42.7 | -42.7 | 526 | 573 | -46.7 | | 04/07 | 64.4 | +1.2 | +1.9 | 2,469 | 938 | 385 | +553 | 139,814 | 25.2 | 0 | 0 | 0 | 95.2 | 13 | +82.2 | 1,033 | 398 | +635 | | 04/06 | 63.2 | -0.7 | -1.1 | 2,047 | 725 | 751 | -26 | 139,233 | 25.1 | 0 | 0 | 0 | 32 | 27.2 | +4.76 | 757 | 778 | -21.2 | | 03/31 | 63.9 | 0 | 0 | 1,610 | 581 | 294 | +287 | 139,246 | 25.2 | 0 | 0 | 0 | 71.2 | 30 | +41.2 | 652 | 324 | +328 | | 03/30 | 63.9 | +0.4 | +0.63 | 3,135 | 635 | 890 | -255 | 138,920 | 25.1 | 135 | 0 | +135 | 162 | 49 | +113 | 932 | 939 | -6.55 | | 03/29 | 63.5 | +0.4 | +0.63 | 1,921 | 667 | 467 | +200 | 139,125 | 25.1 | 254 | 0 | +254 | 65 | 64 | +0.96 | 986 | 531 | +455 | | 03/28 | 63.1 | +0.3 | +0.48 | 3,156 | 436 | 946 | -510 | 138,938 | 25.1 | 660 | 0 | +660 | 104 | 2 | +102 | 1,200 | 948 | +252 | | 03/27 | 62.8 | -1.8 | -2.79 | 4,359 | 704 | 1,323 | -619 | 139,567 | 25.2 | 450 | 0 | +450 | 27 | 26.5 | +0.47 | 1,181 | 1,350 | -169 | | 03/24 | 64.6 | +0.2 | +0.31 | 5,084 | 779 | 1,918 | -1,139 | 140,177 | 25.3 | 336 | 0 | +336 | 25 | 46 | -21 | 1,140 | 1,964 | -824 | | 03/23 | 64.4 | +2.5 | +4.04 | 12,001 | 2,450 | 1,977 | +473 | 141,346 | 25.5 | 738 | 0 | +738 | 64 | 174 | -110 | 3,252 | 2,151 | +1,101 | | 03/22 | 61.9 | +0.3 | +0.49 | 5,958 | 1,066 | 1,282 | -216 | 140,926 | 25.4 | 843 | 0 | +843 | 124 | 312 | -188 | 2,033 | 1,594 | +439 | | 03/21 | 61.6 | +3.1 | +5.3 | 8,789 | 3,108 | 1,595 | +1,513 | 141,450 | 25.6 | 1,202 | 0 | +1,202 | 435 | 32 | +403 | 4,745 | 1,627 | +3,118 | | 03/20 | 58.5 | +0.3 | +0.52 | 1,691 | 477 | 477 | 0 | 139,993 | 25.3 | 342 | 0 | +342 | 60 | 25 | +35 | 879 | 502 | +377 | | 03/17 | 58.2 | +1.3 | +2.28 | 2,551 | 984 | 939 | +44.9 | 140,040 | 25.3 | 150 | 0 | +150 | 108 | 33.8 | +74.2 | 1,242 | 973 | +269 | | 03/16 | 56.9 | -2.2 | -3.72 | 4,645 | 430 | 2,127 | -1,697 | 139,894 | 25.3 | 200 | 0 | +200 | 96 | 133 | -37 | 726 | 2,260 | -1,534 | | 03/15 | 59.1 | +4.1 | +7.45 | 9,273 | 4,197 | 1,736 | +2,461 | 141,562 | 25.6 | 0 | 0 | 0 | 203 | 168 | +35 | 4,400 | 1,904 | +2,496 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/14 | 55 | +0.1 | +0.18 | 1,892 | 1,369 | 1,500 | -131 | 139,186 | 25.1 | 103 | 0 | +103 | 0 | 30.5 | -30.5 | 1,472 | 1,531 | -58.7 | | 03/13 | 54.9 | +1 | +1.86 | 2,541 | 1,246 | 1,293 | -47.5 | 139,347 | 25.2 | 0 | 0 | 0 | 8 | 76.5 | -68.5 | 1,254 | 1,370 | -116 | | 03/10 | 53.9 | -1.6 | -2.88 | 2,381 | 508 | 632 | -124 | 139,373 | 25.2 | 0 | 172 | -172 | 23 | 66.1 | -43.1 | 531 | 870 | -339 | | 03/09 | 55.5 | -0.8 | -1.42 | 1,976 | 658 | 1,259 | -601 | 139,590 | 25.2 | 0 | 163 | -163 | 2 | 2.97 | -0.97 | 660 | 1,425 | -765 | | 03/08 | 56.3 | -1.3 | -2.26 | 2,685 | 685 | 1,798 | -1,113 | 140,187 | 25.3 | 0 | 357 | -357 | 96 | 95.9 | +0.08 | 781 | 2,251 | -1,470 | | 03/07 | 57.6 | +0.3 | +0.52 | 952 | 465 | 115 | +350 | 141,281 | 25.5 | 0 | 55 | -55 | 45 | 105 | -60 | 510 | 275 | +235 | | 03/06 | 57.3 | +0.6 | +1.06 | 879 | 429 | 136 | +293 | 140,923 | 25.4 | 0 | 0 | 0 | 102 | 5 | +97 | 531 | 141 | +390 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
