| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 343.5 | 330.5 | +13 | +3.93% | 4.84% | 332.5 | 347.5 | 331.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 947 | 3.25億 | 1,010 | 0.9張/筆 | 343.4元 | 3.14 | 17.06 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 548 | 1.81億 | 611 | 0.9張/筆 | 329.5元 | -2 (-0.6%) | 連漲連跌: 首日上漲 ( +13元 / +3.93%) 財報評分: 最新62分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 496 | 129 | +367 | 賣→買 | 24,168 | 20.04% | 20,406 | 19,265 | +1,141 | 0.95% | 金額(元) | 1.7億 | 4,430萬 | +1.26億 | - | - | 64億 | 59.6億 | +4.4億 | - | 投信 | 張數 | 75 | 0 | +75 | 連2賣→2買 | - | - | 3,039 | 386 | +2,653 | 2.2% | 金額(元) | 2,576萬 | 0 | +2,576萬 | - | - | 9.52億 | 1.28億 | +8.24億 | - | 自營商 | 張數 | 54 | 75 | -21 | 連2買→2賣 | - | - | 3,009 | 2,740 | +269 | 0.22% | 金額(元) | 1,844萬 | 2,571萬 | -727萬 | - | - | 9.45億 | 8.69億 | +7,628萬 | - | 總計 | 張數 | 625 | 204 | +421 | 連3賣→買 | - | - | 26,454 | 22,391 | +4,064 | 3.37% | 金額(元) | 2.15億 | 7,001萬 | +1.45億 | - | - | 82.9億 | 69.5億 | +13.4億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 496 | 129 | +367 | 賣→買 | - | - | 20,406 | 19,265 | +1,141 | 0.95% | 金額(元) | 1.7億 | 4,430萬 | +1.26億 | - | - | 64億 | 59.6億 | +4.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 496 | 129 | +367 | 賣→買 | 24,168 | 20.04% | 20,406 | 19,265 | +1,141 | 0.95% | 金額(元) | 1.7億 | 4,430萬 | +1.26億 | - | - | 64億 | 59.6億 | +4.4億 | - | 投信 | 合計 | 張數 | 75 | 0 | +75 | 連2賣→2買 | - | - | 3,039 | 386 | +2,653 | 2.2% | 金額(元) | 2,576萬 | 0 | +2,576萬 | - | - | 9.52億 | 1.28億 | +8.24億 | - | 自營商 | 自行 買賣 | 張數 | 12 | 34 | -22 | 連3買→2賣 | - | - | 903 | 903 | +0 | 0% | 金額(元) | 412萬 | 1,168萬 | -756萬 | - | - | 2.82億 | 2.83億 | -64.2萬 | - | 避險 | 張數 | 42 | 41 | +1 | 賣→買 | - | - | 2,107 | 1,837 | +269 | 0.22% | 金額(元) | 1,432萬 | 1,403萬 | +29萬 | - | - | 6.63億 | 5.86億 | +7,692萬 | - | 合計 | 張數 | 54 | 75 | -21 | 連2買→2賣 | - | - | 3,009 | 2,740 | +269 | 0.22% | 金額(元) | 1,844萬 | 2,571萬 | -727萬 | - | - | 9.45億 | 8.69億 | +7,628萬 | - | 總計 | 張數 | 625 | 204 | +421 | 連3賣→買 | - | - | 26,454 | 22,391 | +4,064 | 3.37% | 金額(元) | 2.15億 | 7,001萬 | +1.45億 | - | - | 82.9億 | 69.5億 | +13.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 343.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 339.8 (671) | 337.1 (952) | 335.8 (1,520) | 341.1 (2,978) | 336.4 (5,079) | 319.2 (1.73萬) | 295.7 (3.19萬) | 259.2 (5.05萬) | 248.1 (5.56萬) | 239.1 (6.05萬) | 208.5 (9.06萬) | - | 313.5 (2.04萬) | 每股賣出均價 (累計賣張) | 334.3 (374) | 332.8 (637) | 333.3 (1,250) | 340.3 (2,858) | 334.5 (4,892) | 315.5 (1.58萬) | 295 (3萬) | 263.4 (4.45萬) | 248.8 (5.03萬) | 234 (5.79萬) | 210.1 (7.96萬) | - | 309.2 (1.93萬) | 買賣超張數 (佔發行量) | +297 (0.25%) | +315 (0.26%) | +270 (0.22%) | +120 (0.1%) | +187 (0.16%) | +1,594 (1.32%) | +1,827 (1.52%) | +5,969 (4.95%) | +5,322 (4.41%) | +2,653 (2.2%) | +1.1萬 (9.16%) | - | +1,141 (0.95%) | 買賣超金額 (佔成交額) | +1.03億 (20.36%) | +1.09億 (14.18%) | +9,379萬 (7.47%) | +4,317萬 (1.43%) | +7,235萬 (1.02%) | +5.66億 (3.3%) | +5.62億 (2.06%) | +13.6億 (3.9%) | +12.9億 (3.41%) | +9.25億 (2.32%) | +21.7億 (3.71%) | - | +4.4億 (2.25%) | 目前股價 343.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 340.1 (99) | 340.1 (99) | 338.6 (221) | 345 (871) | 339.1 (1,625) | 334.7 (1,827) | 301.3 (6,075) | 287.7 (6,863) | 287.7 (6,863) | 287.7 (6,863) | 266.5 (8,130) | - | 313.3 (3,039) | 每股賣出均價 (累計賣張) | - (0) | 330.6 (62) | 332.8 (182) | 336 (282) | 335.3 (292) | 331.3 (385) | 304.3 (551) | 278.3 (724) | 274.3 (745) | 274.3 (745) | 177.9 (3,363) | - | 331.2 (386) | 買賣超張數 (佔發行量) | +99 (0.08%) | +37 (0.03%) | +39 (0.03%) | +589 (0.49%) | +1,333 (1.11%) | +1,442 (1.2%) | +5,524 (4.58%) | +6,139 (5.09%) | +6,118 (5.07%) | +6,118 (5.07%) | +4,767 (3.95%) | - | +2,653 (2.2%) | 買賣超金額 (佔成交額) | +3,367萬 (6.66%) | +1,317萬 (1.71%) | +1,427萬 (1.14%) | +2.06億 (6.8%) | +4.53億 (6.38%) | +4.84億 (2.82%) | +16.6億 (6.1%) | +17.7億 (5.09%) | +17.7億 (4.69%) | +17.7億 (4.45%) | +15.7億 (2.68%) | - | +8.24億 (4.21%) | 目前股價 343.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 341.5 (62.4) | 337.3 (101) | 336.5 (133) | 343.3 (376) | 336.8 (764) | 317.9 (2,686) | 308.1 (3,327) | 285.9 (4,028) | 254.7 (5,085) | 250.1 (5,295) | 228.2 (7,036) | - | 314 (3,009) | 每股賣出均價 (累計賣張) | 340 (99.5) | 339.6 (103) | 338.6 (148) | 343.1 (486) | 332.9 (936) | 320.2 (2,508) | 312.5 (2,962) | 279.3 (3,949) | 260.7 (4,547) | 256 (4,726) | 227.5 (6,647) | - | 317.1 (2,740) | 買賣超張數 (佔發行量) | -37.1 (0.03%) | -2.7 (0%) | -14.3 (0.01%) | -109 (0.09%) | -172 (0.14%) | +178 (0.15%) | +365 (0.3%) | +79 (0.07%) | +538 (0.45%) | +570 (0.47%) | +389 (0.32%) | - | +269 (0.22%) | 買賣超金額 (佔成交額) | -1,252萬 (2.47%) | -115萬 (0.15%) | -514萬 (0.41%) | -3,748萬 (1.24%) | -5,434萬 (0.77%) | +5,065萬 (0.3%) | +9,957萬 (0.37%) | +4,852萬 (0.14%) | +1.1億 (0.29%) | +1.15億 (0.29%) | +9,320萬 (0.16%) | - | +7,628萬 (0.39%) | 目前股價 343.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 340 (832) | 337.4 (1,152) | 336.2 (1,874) | 342.1 (4,225) | 337 (7,468) | 320.3 (2.19萬) | 297.6 (4.13萬) | 264.1 (6.14萬) | 252.6 (6.75萬) | 244.5 (7.27萬) | 214.2 (10.6萬) | - | 313.5 (2.65萬) | 每股賣出均價 (累計賣張) | 335.5 (473) | 333.5 (802) | 333.8 (1,580) | 340.4 (3,626) | 334.3 (6,120) | 316.5 (1.86萬) | 296.7 (3.35萬) | 264.9 (4.92萬) | 250.1 (5.56萬) | 236.1 (6.34萬) | 210.2 (8.96萬) | - | 310.5 (2.24萬) | 買賣超張數 (佔發行量) | +359 (0.3%) | +349 (0.29%) | +295 (0.24%) | +600 (0.5%) | +1,348 (1.12%) | +3,214 (2.67%) | +7,716 (6.4%) | +1.22萬 (10.11%) | +1.2萬 (9.93%) | +9,340 (7.75%) | +1.62萬 (13.44%) | - | +4,064 (3.37%) | 買賣超金額 (佔成交額) | +1.24億 (24.54%) | +1.21億 (15.74%) | +1.03億 (8.19%) | +2.11億 (6.99%) | +4.71億 (6.64%) | +11億 (6.42%) | +23.2億 (8.53%) | +31.8億 (9.13%) | +31.7億 (8.38%) | +28.1億 (7.06%) | +38.3億 (6.54%) | - | +13.4億 (6.84%) |
目前股價 343.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 339.8 (671) | 337.1 (952) | 335.8 (1,520) | 341.1 (2,978) | 336.4 (5,079) | 319.2 (1.73萬) | 295.7 (3.19萬) | 259.2 (5.05萬) | 248.1 (5.56萬) | 239.1 (6.05萬) | 208.5 (9.06萬) | - | 313.5 (2.04萬) | 每股賣出均價 (累計賣張) | 334.3 (374) | 332.8 (637) | 333.3 (1,250) | 340.3 (2,858) | 334.5 (4,892) | 315.5 (1.58萬) | 295 (3萬) | 263.4 (4.45萬) | 248.8 (5.03萬) | 234 (5.79萬) | 210.1 (7.96萬) | - | 309.2 (1.93萬) | 買賣超張數 (佔發行量) | +297 (0.25%) | +315 (0.26%) | +270 (0.22%) | +120 (0.1%) | +187 (0.16%) | +1,594 (1.32%) | +1,827 (1.52%) | +5,969 (4.95%) | +5,322 (4.41%) | +2,653 (2.2%) | +1.1萬 (9.16%) | - | +1,141 (0.95%) | 買賣超金額 (佔成交額) | +1.03億 (20.36%) | +1.09億 (14.18%) | +9,379萬 (7.47%) | +4,317萬 (1.43%) | +7,235萬 (1.02%) | +5.66億 (3.3%) | +5.62億 (2.06%) | +13.6億 (3.9%) | +12.9億 (3.41%) | +9.25億 (2.32%) | +21.7億 (3.71%) | - | +4.4億 (2.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 339.8 (671) | 337.1 (952) | 335.8 (1,520) | 341.1 (2,978) | 336.4 (5,079) | 319.2 (1.73萬) | 295.7 (3.19萬) | 259.2 (5.05萬) | 248.1 (5.56萬) | 239.1 (6.05萬) | 208.5 (9.06萬) | - | 313.5 (2.04萬) | 每股賣出均價 (累計賣張) | 334.3 (374) | 332.8 (637) | 333.3 (1,250) | 340.3 (2,858) | 334.5 (4,892) | 315.5 (1.58萬) | 295 (3萬) | 263.4 (4.45萬) | 248.8 (5.03萬) | 234 (5.79萬) | 210.1 (7.96萬) | - | 309.2 (1.93萬) | 買賣超張數 (佔發行量) | +297 (0.25%) | +315 (0.26%) | +270 (0.22%) | +120 (0.1%) | +187 (0.16%) | +1,594 (1.32%) | +1,827 (1.52%) | +5,969 (4.95%) | +5,322 (4.41%) | +2,653 (2.2%) | +1.1萬 (9.16%) | - | +1,141 (0.95%) | 買賣超金額 (佔成交額) | +1.03億 (20.36%) | +1.09億 (14.18%) | +9,379萬 (7.47%) | +4,317萬 (1.43%) | +7,235萬 (1.02%) | +5.66億 (3.3%) | +5.62億 (2.06%) | +13.6億 (3.9%) | +12.9億 (3.41%) | +9.25億 (2.32%) | +21.7億 (3.71%) | - | +4.4億 (2.25%) | 目前股價 343.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 340.1 (99) | 340.1 (99) | 338.6 (221) | 345 (871) | 339.1 (1,625) | 334.7 (1,827) | 301.3 (6,075) | 287.7 (6,863) | 287.7 (6,863) | 287.7 (6,863) | 266.5 (8,130) | - | 313.3 (3,039) | 每股賣出均價 (累計賣張) | - (0) | 330.6 (62) | 332.8 (182) | 336 (282) | 335.3 (292) | 331.3 (385) | 304.3 (551) | 278.3 (724) | 274.3 (745) | 274.3 (745) | 177.9 (3,363) | - | 331.2 (386) | 買賣超張數 (佔發行量) | +99 (0.08%) | +37 (0.03%) | +39 (0.03%) | +589 (0.49%) | +1,333 (1.11%) | +1,442 (1.2%) | +5,524 (4.58%) | +6,139 (5.09%) | +6,118 (5.07%) | +6,118 (5.07%) | +4,767 (3.95%) | - | +2,653 (2.2%) | 買賣超金額 (佔成交額) | +3,367萬 (6.66%) | +1,317萬 (1.71%) | +1,427萬 (1.14%) | +2.06億 (6.8%) | +4.53億 (6.38%) | +4.84億 (2.82%) | +16.6億 (6.1%) | +17.7億 (5.09%) | +17.7億 (4.69%) | +17.7億 (4.45%) | +15.7億 (2.68%) | - | +8.24億 (4.21%) | 目前股價 343.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 339.3 (17) | 335.2 (32) | 335.2 (48.2) | 341.9 (109) | 339 (186) | 317.6 (766) | 297.2 (1,191) | 259.5 (1,751) | 220.6 (2,553) | 217.5 (2,660) | 201.3 (3,696) | - | 312.2 (903) | 每股賣出均價 (累計賣張) | 338.5 (52.4) | 338.3 (53.8) | 337.9 (66.4) | 343.7 (157) | 330.9 (337) | 318.5 (769) | 303 (1,093) | 248.7 (1,939) | 231.9 (2,288) | 228.7 (2,369) | 202.8 (3,634) | - | 312.9 (903) | 買賣超張數 (佔發行量) | -35.4 (0.03%) | -21.8 (0.02%) | -18.2 (0.02%) | -47.4 (0.04%) | -150 (0.12%) | -3.8 (0%) | +98.1 (0.08%) | -188 (0.16%) | +265 (0.22%) | +290 (0.24%) | +62.3 (0.05%) | - | +0.07 (0%) | 買賣超金額 (佔成交額) | -1,198萬 (2.37%) | -749萬 (0.98%) | -628萬 (0.5%) | -1,648萬 (0.54%) | -4,819萬 (0.68%) | -196萬 (0.01%) | +2,287萬 (0.08%) | -2,803萬 (0.08%) | +3,266萬 (0.09%) | +3,667萬 (0.09%) | +712萬 (0.01%) | - | -64.2萬 (0%) | 避險 | 每股買進均價 (累計買張) | 342.3 (45.4) | 338.3 (68.6) | 337.2 (85) | 343.8 (267) | 336 (577) | 318 (1,920) | 314.2 (2,137) | 306.2 (2,278) | 289.1 (2,532) | 283.1 (2,636) | 257.9 (3,341) | - | 314.8 (2,107) | 每股賣出均價 (累計賣張) | 341.6 (47) | 341.1 (49.4) | 339.1 (81.1) | 342.8 (329) | 334.1 (599) | 321 (1,738) | 318.1 (1,869) | 308.8 (2,010) | 289.8 (2,259) | 283.5 (2,356) | 257.4 (3,013) | - | 319.1 (1,837) | 買賣超張數 (佔發行量) | -1.67 (0%) | +19.1 (0.02%) | +3.85 (0%) | -62.1 (0.05%) | -21.8 (0.02%) | +182 (0.15%) | +267 (0.22%) | +267 (0.22%) | +272 (0.23%) | +279 (0.23%) | +327 (0.27%) | - | +269 (0.22%) | 買賣超金額 (佔成交額) | -53.9萬 (0.11%) | +634萬 (0.83%) | +114萬 (0.09%) | -2,100萬 (0.69%) | -615萬 (0.09%) | +5,262萬 (0.31%) | +7,670萬 (0.28%) | +7,655萬 (0.22%) | +7,704萬 (0.2%) | +7,822萬 (0.2%) | +8,608萬 (0.15%) | - | +7,692萬 (0.39%) | 合計 | 每股買進均價 (累計買張) | 341.5 (62.4) | 337.3 (101) | 336.5 (133) | 343.3 (376) | 336.8 (764) | 317.9 (2,686) | 308.1 (3,327) | 285.9 (4,028) | 254.7 (5,085) | 250.1 (5,295) | 228.2 (7,036) | - | 314 (3,009) | 每股賣出均價 (累計賣張) | 340 (99.5) | 339.6 (103) | 338.6 (148) | 343.1 (486) | 332.9 (936) | 320.2 (2,508) | 312.5 (2,962) | 279.3 (3,949) | 260.7 (4,547) | 256 (4,726) | 227.5 (6,647) | - | 317.1 (2,740) | 買賣超張數 (佔發行量) | -37.1 (0.03%) | -2.7 (0%) | -14.3 (0.01%) | -109 (0.09%) | -172 (0.14%) | +178 (0.15%) | +365 (0.3%) | +79 (0.07%) | +538 (0.45%) | +570 (0.47%) | +389 (0.32%) | - | +269 (0.22%) | 買賣超金額 (佔成交額) | -1,252萬 (2.47%) | -115萬 (0.15%) | -514萬 (0.41%) | -3,748萬 (1.24%) | -5,434萬 (0.77%) | +5,065萬 (0.3%) | +9,957萬 (0.37%) | +4,852萬 (0.14%) | +1.1億 (0.29%) | +1.15億 (0.29%) | +9,320萬 (0.16%) | - | +7,628萬 (0.39%) | 目前股價 343.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 340 (832) | 337.4 (1,152) | 336.2 (1,874) | 342.1 (4,225) | 337 (7,468) | 320.3 (2.19萬) | 297.6 (4.13萬) | 264.1 (6.14萬) | 252.6 (6.75萬) | 244.5 (7.27萬) | 214.2 (10.6萬) | - | 313.5 (2.65萬) | 每股賣出均價 (累計賣張) | 335.5 (473) | 333.5 (802) | 333.8 (1,580) | 340.4 (3,626) | 334.3 (6,120) | 316.5 (1.86萬) | 296.7 (3.35萬) | 264.9 (4.92萬) | 250.1 (5.56萬) | 236.1 (6.34萬) | 210.2 (8.96萬) | - | 310.5 (2.24萬) | 買賣超張數 (佔發行量) | +359 (0.3%) | +349 (0.29%) | +295 (0.24%) | +600 (0.5%) | +1,348 (1.12%) | +3,214 (2.67%) | +7,716 (6.4%) | +1.22萬 (10.11%) | +1.2萬 (9.93%) | +9,340 (7.75%) | +1.62萬 (13.44%) | - | +4,064 (3.37%) | 買賣超金額 (佔成交額) | +1.24億 (24.54%) | +1.21億 (15.74%) | +1.03億 (8.19%) | +2.11億 (6.99%) | +4.71億 (6.64%) | +11億 (6.42%) | +23.2億 (8.53%) | +31.8億 (9.13%) | +31.7億 (8.38%) | +28.1億 (7.06%) | +38.3億 (6.54%) | - | +13.4億 (6.84%) |
目前股價 343.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 343.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 343.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 343.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 343.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 343.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 343.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 343.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 343.5 | +13 | +3.93 | 947 | 496 | 129 | +367 | 24,168 | 20 | 75 | 0 | +75 | 53.7 | 74.9 | -21.2 | 625 | 204 | +421 | '24/04/25 | 330.5 | -2 | -0.6 | 548 | 175 | 245 | -70 | 23,797 | 19.7 | 24 | 0 | +24 | 8.67 | 24.6 | -15.9 | 208 | 270 | -61.9 | '24/04/24 | 332.5 | +7.5 | +2.31 | 794 | 281 | 263 | +18 | 23,854 | 19.8 | 0 | 62 | -62 | 38.2 | 3.82 | +34.4 | 319 | 329 | -9.6 | '24/04/23 | 325 | -6.5 | -1.96 | 748 | 309 | 317 | -8 | 23,813 | 19.7 | 4 | 62 | -58 | 17.5 | 9.35 | +8.17 | 331 | 388 | -57.8 | '24/04/22 | 331.5 | -3.5 | -1.04 | 713 | 259 | 296 | -37 | 23,801 | 19.7 | 118 | 58 | +60 | 15 | 34.9 | -19.8 | 392 | 389 | +3.17 | '24/04/19 | 335 | -15.5 | -4.42 | 968 | 327 | 421 | -94 | 23,838 | 19.8 | 106 | 62 | +44 | 27 | 109 | -82.2 | 460 | 592 | -132 | '24/04/18 | 350.5 | +16 | +4.78 | 985 | 292 | 255 | +37 | 23,944 | 19.8 | 111 | 15 | +96 | 72.2 | 23.7 | +48.5 | 475 | 294 | +181 | '24/04/17 | 334.5 | -11 | -3.18 | 1,120 | 198 | 280 | -82 | 23,914 | 19.8 | 121 | 14 | +107 | 33.5 | 98.7 | -65.2 | 353 | 393 | -40.2 | '24/04/16 | 345.5 | -8.5 | -2.4 | 932 | 265 | 349 | -84 | 23,976 | 19.9 | 141 | 0 | +141 | 64.4 | 45.2 | +19.2 | 470 | 394 | +76.2 | '24/04/15 | 354 | +3 | +0.85 | 1,104 | 376 | 303 | +73 | 24,079 | 20 | 171 | 9 | +162 | 46.1 | 61.5 | -15.4 | 593 | 374 | +220 | '24/04/12 | 351 | +11 | +3.24 | 6,570 | 462 | 303 | +159 | 23,978 | 19.9 | 174 | 0 | +174 | 126 | 21.3 | +105 | 762 | 324 | +438 | '24/04/11 | 340 | +4.5 | +1.34 | 727 | 182 | 255 | -73 | 23,834 | 19.8 | 107 | 1 | +106 | 16.1 | 16.5 | -0.44 | 305 | 273 | +32.6 | '24/04/10 | 335.5 | +12 | +3.71 | 891 | 360 | 169 | +191 | 23,907 | 19.8 | 103 | 0 | +103 | 10.5 | 49.2 | -38.7 | 473 | 218 | +255 | '24/04/09 | 323.5 | 0 | 0 | 524 | 128 | 190 | -62 | 23,714 | 19.7 | 108 | 0 | +108 | 30.6 | 76.4 | -45.8 | 267 | 266 | +0.21 | '24/04/08 | 323.5 | +3.5 | +1.09 | 599 | 254 | 133 | +121 | 23,772 | 19.7 | 111 | 0 | +111 | 28.7 | 75.4 | -46.6 | 394 | 208 | +185 | '24/04/03 | 320 | +7.5 | +2.4 | 838 | 242 | 243 | -1 | 23,651 | 19.6 | 134 | 0 | +134 | 100 | 6.32 | +94 | 476 | 249 | +227 | '24/04/02 | 312.5 | -2.5 | -0.79 | 424 | 124 | 262 | -138 | 23,656 | 19.6 | 17 | 0 | +17 | 2 | 18.9 | -16.9 | 143 | 281 | -138 | '24/04/01 | 315 | +4 | +1.29 | 291 | 162 | 91 | +71 | 23,885 | 19.8 | 0 | 1 | -1 | 4 | 2.38 | +1.62 | 166 | 94.4 | +71.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 311 | -2.5 | -0.8 | 586 | 99 | 162 | -63 | 23,814 | 19.8 | 0 | 8 | -8 | 20.1 | 130 | -110 | 119 | 300 | -181 | '24/03/28 | 313.5 | -6.5 | -2.03 | 590 | 88.1 | 226 | -138 | 23,834 | 19.8 | 0 | 0 | 0 | 48.6 | 53.9 | -5.34 | 137 | 280 | -143 | '24/03/27 | 320 | +3 | +0.95 | 766 | 298 | 131 | +167 | 23,997 | 19.9 | 1 | 0 | +1 | 112 | 103 | +9.71 | 411 | 234 | +178 | '24/03/26 | 317 | -8 | -2.46 | 1,037 | 374 | 371 | +3 | 23,817 | 19.8 | 10 | 0 | +10 | 64.6 | 140 | -75.8 | 449 | 511 | -62.8 | '24/03/25 | 325 | +10 | +3.17 | 997 | 409 | 186 | +223 | 23,772 | 19.7 | 2 | 0 | +2 | 135 | 40.2 | +95.2 | 547 | 226 | +320 | '24/03/22 | 315 | -8 | -2.48 | 690 | 201 | 256 | -55 | 23,552 | 19.5 | 5 | 0 | +5 | 36.3 | 17.5 | +18.8 | 242 | 274 | -31.2 | '24/03/21 | 323 | +18 | +5.9 | 1,245 | 643 | 272 | +371 | 23,613 | 19.6 | 0 | 0 | 0 | 97.7 | 13 | +84.7 | 741 | 285 | +456 | '24/03/20 | 305 | +1 | +0.33 | 825 | 343 | 350 | -7 | 23,265 | 19.3 | 0 | 0 | 0 | 35.6 | 12.2 | +23.3 | 379 | 362 | +16.3 | '24/03/19 | 304 | -29.5 | -8.85 | 1,800 | 347 | 1,024 | -677 | 23,268 | 19.3 | 3 | 60 | -57 | 69 | 102 | -33.4 | 419 | 1,186 | -767 | '24/03/18 | 333.5 | +14.5 | +4.55 | 3,494 | 1,737 | 894 | +843 | 23,946 | 19.9 | 0 | 28 | -28 | 102 | 253 | -151 | 1,840 | 1,175 | +664 | '24/03/15 | 319 | +29 | +10 | 2,742 | 1,754 | 325 | +1,429 | 23,077 | 19.1 | 0 | 0 | 0 | 72 | 60.7 | +11.3 | 1,826 | 386 | +1,440 | '24/03/14 | 290 | -10 | -3.33 | 500 | 96 | 290 | -194 | 21,680 | 18 | 8 | 0 | +8 | 17.3 | 28.5 | -11.2 | 121 | 318 | -197 | '24/03/13 | 300 | -2 | -0.66 | 499 | 204 | 196 | +8 | 21,826 | 18.1 | 0 | 1 | -1 | 8.72 | 16.4 | -7.64 | 213 | 213 | -0.64 | '24/03/12 | 302 | +9 | +3.07 | 542 | 159 | 155 | +4.16 | 21,838 | 18.1 | 2 | 0 | +2 | 16.6 | 6.07 | +10.5 | 178 | 161 | +16.6 | '24/03/11 | 293 | -9 | -2.98 | 672 | 116 | 431 | -315 | 21,828 | 18.1 | 11 | 0 | +11 | 20 | 26.3 | -6.28 | 147 | 457 | -310 | '24/03/08 | 302 | -9.5 | -3.05 | 1,136 | 223 | 635 | -412 | 22,094 | 18.3 | 6 | 1 | +5 | 43.6 | 71.8 | -28.1 | 273 | 708 | -435 | '24/03/07 | 311.5 | +7 | +2.3 | 1,651 | 898 | 348 | +550 | 22,554 | 18.7 | 13 | 0 | +13 | 95.7 | 56 | +39.7 | 1,007 | 404 | +603 | '24/03/06 | 304.5 | +15.5 | +5.36 | 978 | 457 | 308 | +149 | 22,000 | 18.2 | 15 | 0 | +15 | 61.5 | 34.9 | +26.6 | 533 | 343 | +191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 289 | -4 | -1.37 | 381 | 84 | 112 | -28 | 21,846 | 18.1 | 5 | 0 | +5 | 11 | 66.8 | -55.8 | 100 | 179 | -78.8 | '24/03/04 | 293 | -5.5 | -1.84 | 448 | 100 | 187 | -87 | 21,877 | 18.1 | 0 | 1 | -1 | 20 | 29.8 | -9.79 | 120 | 218 | -97.8 | '24/03/01 | 298.5 | -2.5 | -0.83 | 377 | 116 | 165 | -48.5 | 21,957 | 18.2 | 0 | 1 | -1 | 9 | 15.1 | -6.07 | 126 | 181 | -55.6 | '24/02/29 | 301 | -10 | -3.22 | 961 | 234 | 562 | -328 | 21,993 | 18.2 | 0 | 0 | 0 | 34 | 121 | -86.9 | 268 | 683 | -415 | '24/02/27 | 311 | +8.5 | +2.81 | 738 | 363 | 166 | +197 | 22,318 | 18.5 | 0 | 0 | 0 | 110 | 6.45 | +103 | 473 | 172 | +300 | '24/02/26 | 302.5 | -7.5 | -2.42 | 512 | 120 | 322 | -202 | 22,129 | 18.4 | 5 | 0 | +5 | 9.8 | 36.3 | -26.5 | 135 | 358 | -224 | '24/02/23 | 310 | +1.5 | +0.49 | 811 | 287 | 210 | +77 | 22,364 | 18.5 | 1 | 0 | +1 | 51 | 40.6 | +10.4 | 339 | 251 | +88.4 | '24/02/22 | 308.5 | +6 | +1.98 | 461 | 161 | 138 | +23 | 22,287 | 18.5 | 0 | 0 | 0 | 91.2 | 5.64 | +85.6 | 252 | 144 | +109 | '24/02/21 | 302.5 | +4.5 | +1.51 | 306 | 147 | 91 | +56 | 22,328 | 18.5 | 1 | 0 | +1 | 24.4 | 2.91 | +21.5 | 172 | 93.9 | +78.5 | '24/02/20 | 298 | -15.5 | -4.94 | 1,014 | 210 | 413 | -203 | 22,272 | 18.5 | 0 | 0 | 0 | 95.6 | 61.6 | +34 | 306 | 475 | -169 | '24/02/19 | 313.5 | +7.5 | +2.45 | 1,097 | 286 | 304 | -18 | 22,462 | 18.6 | 16 | 0 | +16 | 119 | 96.7 | +22.5 | 421 | 401 | +20.5 | '24/02/16 | 306 | +10 | +3.38 | 1,438 | 672 | 392 | +280 | 22,481 | 18.6 | 13 | 0 | +13 | 198 | 63.7 | +135 | 883 | 456 | +428 | '24/02/15 | 296 | -0.5 | -0.17 | 1,521 | 326 | 823 | -497 | 22,179 | 18.4 | 20 | 0 | +20 | 27.1 | 18.4 | +8.7 | 373 | 841 | -468 | '24/02/05 | 296.5 | +6.5 | +2.24 | 805 | 201 | 211 | -10 | 22,649 | 18.8 | 7 | 0 | +7 | 69.3 | 7.02 | +62.3 | 277 | 218 | +59.3 | '24/02/02 | 290 | +1.5 | +0.52 | 430 | 180 | 144 | +36.2 | 22,670 | 18.8 | 0 | 0 | 0 | 3 | 3.83 | -0.83 | 183 | 148 | +35.4 | '24/02/01 | 288.5 | -2 | -0.69 | 517 | 214 | 158 | +56 | 22,647 | 18.8 | 1 | 0 | +1 | 3 | 3.43 | -0.43 | 218 | 161 | +56.6 | '24/01/31 | 290.5 | +0.5 | +0.17 | 593 | 88.1 | 84 | +4.11 | 22,587 | 18.7 | 36 | 0 | +36 | 8 | 0.25 | +7.75 | 132 | 84.2 | +47.9 | '24/01/30 | 290 | +1 | +0.35 | 310 | 143 | 127 | +16 | 22,567 | 18.7 | 0 | 1 | -1 | 2.45 | 6.4 | -3.95 | 145 | 134 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 289 | +5 | +1.76 | 205 | 75.1 | 79 | -3.91 | 22,563 | 18.7 | 21 | 0 | +21 | 47 | 4 | +43 | 143 | 83 | +60.1 | '24/01/26 | 284 | -7 | -2.41 | 654 | 205 | 318 | -113 | 22,596 | 18.7 | 40 | 0 | +40 | 8 | 10 | -2 | 253 | 328 | -75 | '24/01/25 | 291 | +1 | +0.34 | 284 | 120 | 87 | +33 | 22,698 | 18.8 | 50 | 0 | +50 | 3.01 | 24 | -21 | 173 | 111 | +62 | '24/01/24 | 290 | +4.5 | +1.58 | 545 | 180 | 127 | +53 | 22,695 | 18.8 | 0 | 0 | 0 | 13.1 | 37.2 | -24.1 | 193 | 164 | +28.9 | '24/01/23 | 285.5 | +3.5 | +1.24 | 525 | 256 | 143 | +113 | 22,640 | 18.8 | 44 | 0 | +44 | 9 | 3.61 | +5.39 | 309 | 147 | +163 | '24/01/22 | 282 | +6.5 | +2.36 | 425 | 199 | 148 | +50.8 | 22,526 | 18.7 | 32 | 0 | +32 | 8.57 | 27.1 | -18.5 | 239 | 175 | +64.3 | '24/01/19 | 275.5 | +1 | +0.36 | 398 | 125 | 198 | -73 | 22,452 | 18.6 | 51 | 0 | +51 | 41.8 | 12.1 | +29.6 | 218 | 210 | +7.62 | '24/01/18 | 274.5 | -2.5 | -0.9 | 239 | 88.1 | 84 | +4.11 | 22,532 | 18.7 | 36 | 0 | +36 | 8 | 0.25 | +7.75 | 132 | 84.2 | +47.9 | '24/01/17 | 277 | -9 | -3.15 | 511 | 122 | 248 | -126 | 22,530 | 18.7 | 64 | 0 | +64 | 26 | 27.1 | -1.11 | 212 | 275 | -63.1 | '24/01/16 | 286 | -2.5 | -0.87 | 307 | 104 | 168 | -64.5 | 22,665 | 18.8 | 19 | 0 | +19 | 12 | 10 | +2 | 134 | 178 | -43.5 | '24/01/15 | 288.5 | +7.5 | +2.67 | 504 | 174 | 113 | +61 | 22,734 | 18.8 | 35 | 1 | +34 | 83.4 | 7 | +76.4 | 292 | 121 | +171 | '24/01/12 | 281 | -3 | -1.06 | 340 | 52 | 221 | -169 | 22,673 | 18.8 | 137 | 0 | +137 | 2 | 0 | +2 | 191 | 221 | -30 | '24/01/11 | 284 | +0.5 | +0.18 | 373 | 76 | 141 | -65 | 22,832 | 18.9 | 110 | 0 | +110 | 5 | 0.21 | +4.79 | 191 | 141 | +49.8 | '24/01/10 | 283.5 | -0.5 | -0.18 | 521 | 178 | 293 | -115 | 22,896 | 19 | 143 | 0 | +143 | 16 | 8 | +8 | 337 | 301 | +36 | '24/01/09 | 284 | +15 | +5.58 | 896 | 326 | 246 | +80 | 23,098 | 19.2 | 239 | 0 | +239 | 59.6 | 36 | +23.5 | 625 | 282 | +343 | '24/01/08 | 269 | -1.5 | -0.55 | 400 | 217 | 161 | +56 | 23,025 | 19.1 | 34 | 0 | +34 | 5.02 | 6.18 | -1.16 | 256 | 167 | +88.8 | '24/01/05 | 270.5 | -10.5 | -3.74 | 1,001 | 495 | 519 | -24 | 22,992 | 19.1 | 0 | 0 | 0 | 15 | 4.64 | +10.4 | 510 | 524 | -13.6 | '24/01/04 | 281 | +1 | +0.36 | 300 | 73 | 108 | -35 | 23,015 | 19.1 | 74 | 0 | +74 | 0 | 4.3 | -4.3 | 147 | 112 | +34.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 280 | -3 | -1.06 | 287 | 51 | 119 | -68 | 23,069 | 19.1 | 54 | 0 | +54 | 2 | 11.4 | -9.35 | 107 | 130 | -23.4 | '24/01/02 | 283 | +2 | +0.71 | 135 | 19 | 71 | -52 | 23,120 | 19.2 | 50 | 0 | +50 | 6 | 3.04 | +2.96 | 75 | 74 | +0.96 | '23/12/29 | 281 | +1 | +0.36 | 137 | 28 | 47 | -19 | 23,161 | 19.2 | 0 | 0 | 0 | 10.1 | 2 | +8.12 | 38.1 | 49 | -10.9 | '23/12/28 | 280 | -7.5 | -2.61 | 287 | 69 | 140 | -71 | 23,167 | 19.2 | 0 | 0 | 0 | 4 | 2.67 | +1.33 | 73 | 143 | -69.7 | '23/12/27 | 287.5 | +10.5 | +3.79 | 367 | 201 | 145 | +56 | 23,235 | 19.3 | 0 | 0 | 0 | 3 | 1 | +2 | 204 | 146 | +58 | '23/12/26 | 277 | -3 | -1.07 | 248 | 79 | 143 | -64 | 23,174 | 19.2 | 0 | 0 | 0 | 6 | 0 | +6 | 85 | 143 | -58 | '23/12/25 | 280 | -10 | -3.45 | 444 | 136 | 165 | -29 | 23,230 | 19.3 | 15 | 0 | +15 | 8.32 | 10 | -1.68 | 159 | 175 | -15.7 | '23/12/22 | 290 | -1 | -0.34 | 900 | 205 | 530 | -325 | 23,234 | 19.3 | 442 | 0 | +442 | 12 | 6 | +6 | 659 | 536 | +123 | '23/12/21 | 291 | -6 | -2.02 | 1,102 | 241 | 623 | -382 | 23,508 | 19.5 | 500 | 0 | +500 | 4.21 | 0 | +4.21 | 745 | 623 | +122 | '23/12/20 | 297 | +6.5 | +2.24 | 1,164 | 307 | 641 | -334 | 23,894 | 19.8 | 513 | 1 | +512 | 9.03 | 0 | +9.03 | 829 | 642 | +187 | '23/12/19 | 290.5 | +2.5 | +0.87 | 1,666 | 652 | 684 | -32 | 24,205 | 20.1 | 501 | 0 | +501 | 4 | 26 | -22 | 1,157 | 710 | +447 | '23/12/18 | 288 | +1 | +0.35 | 1,350 | 409 | 566 | -157 | 24,220 | 20.1 | 500 | 0 | +500 | 6 | 2 | +4 | 915 | 568 | +347 | '23/12/15 | 287 | +6 | +2.14 | 1,021 | 331 | 400 | -69.2 | 24,352 | 20.2 | 235 | 0 | +235 | 2 | 0 | +2 | 568 | 400 | +168 | '23/12/14 | 281 | +10.5 | +3.88 | 1,151 | 624 | 495 | +129 | 24,405 | 20.2 | 230 | 0 | +230 | 16 | 11 | +5 | 870 | 506 | +364 | '23/12/13 | 270.5 | +8.5 | +3.24 | 883 | 506 | 402 | +104 | 24,204 | 20.1 | 0 | 0 | 0 | 4 | 8 | -4 | 510 | 410 | +100 | '23/12/12 | 262 | +4 | +1.55 | 429 | 311 | 125 | +187 | 24,098 | 20 | 0 | 0 | 0 | 0 | 4 | -4 | 311 | 129 | +183 | '23/12/11 | 258 | -0.5 | -0.19 | 307 | 231 | 83 | +148 | 23,927 | 19.8 | 0 | 91 | -91 | 0 | 3 | -3 | 231 | 177 | +54 | '23/12/08 | 258.5 | -2.5 | -0.96 | 427 | 175 | 239 | -64 | 23,784 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 239 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 261 | +6 | +2.35 | 550 | 254 | 236 | +18 | 23,845 | 19.8 | 0 | 0 | 0 | 10 | 1 | +9 | 264 | 237 | +27 | '23/12/06 | 255 | 0 | 0 | 427 | 203 | 220 | -17 | 23,827 | 19.8 | 0 | 0 | 0 | 16 | 4 | +12 | 219 | 224 | -5.05 | '23/12/05 | 255 | +0.5 | +0.2 | 304 | 145 | 176 | -31.5 | 23,844 | 19.8 | 0 | 0 | 0 | 26 | 2.08 | +23.9 | 171 | 179 | -7.56 | '23/12/04 | 254.5 | -0.5 | -0.2 | 441 | 179 | 198 | -19.2 | 23,866 | 19.8 | 0 | 0 | 0 | 0 | 2.76 | -2.76 | 179 | 201 | -22 | '23/12/01 | 255 | +6 | +2.41 | 742 | 315 | 296 | +19 | 23,870 | 19.8 | 0 | 0 | 0 | 5 | 9.07 | -4.07 | 320 | 305 | +15 | '23/11/30 | 249 | -2.5 | -0.99 | 532 | 219 | 217 | +2 | 23,841 | 19.8 | 0 | 0 | 0 | 7 | 0 | +7 | 226 | 217 | +9 | '23/11/29 | 251.5 | -2.5 | -0.98 | 387 | 144 | 185 | -41 | 23,838 | 19.8 | 0 | 0 | 0 | 4.35 | 0 | +4.35 | 148 | 185 | -36.7 | '23/11/28 | 254 | +3 | +1.2 | 460 | 258 | 149 | +109 | 23,876 | 19.8 | 1 | 0 | +1 | 12.6 | 0 | +12.6 | 271 | 149 | +122 | '23/11/27 | 251 | -3 | -1.18 | 383 | 225 | 92 | +133 | 23,767 | 19.7 | 0 | 0 | 0 | 4 | 0 | +4 | 229 | 92 | +137 | '23/11/24 | 254 | -1 | -0.39 | 244 | 73 | 87 | -14 | 23,619 | 19.6 | 1 | 0 | +1 | 7 | 1.2 | +5.8 | 81 | 88.2 | -7.2 | '23/11/23 | 255 | -13 | -4.85 | 619 | 212 | 182 | +30 | 23,642 | 19.6 | 0 | 0 | 0 | 2 | 8 | -6 | 214 | 190 | +24 | '23/11/22 | 268 | +3.5 | +1.32 | 146 | 78 | 42 | +36 | 23,599 | 19.6 | 3 | 0 | +3 | 0 | 0 | 0 | 81 | 42 | +39 | '23/11/21 | 264.5 | +1.5 | +0.57 | 355 | 157 | 157 | 0 | 23,634 | 19.6 | 0 | 1 | -1 | 0 | 0 | 0 | 157 | 158 | -1 | '23/11/20 | 263 | -7 | -2.59 | 506 | 254 | 232 | +22 | 23,614 | 19.6 | 0 | 0 | 0 | 0 | 5 | -5 | 254 | 237 | +17 | '23/11/17 | 270 | -2 | -0.74 | 726 | 353 | 212 | +141 | 23,669 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 212 | +141 | '23/11/16 | 272 | -3 | -1.09 | 1,015 | 304 | 266 | +38 | 23,537 | 19.5 | 0 | 0 | 0 | 3.2 | 1 | +2.2 | 307 | 267 | +40.2 | '23/11/15 | 275 | +10 | +3.77 | 1,543 | 737 | 425 | +312 | 23,477 | 19.5 | 14 | 2 | +12 | 8 | 3 | +5 | 759 | 430 | +329 | '23/11/14 | 265 | +2.5 | +0.95 | 2,202 | 739 | 592 | +147 | 23,141 | 19.2 | 74 | 0 | +74 | 8 | 14 | -6 | 821 | 606 | +215 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 262.5 | +16 | +6.49 | 1,740 | 607 | 519 | +88.5 | 23,035 | 19.1 | 0 | 0 | 0 | 12 | 1 | +11 | 619 | 520 | +99.5 | '23/11/10 | 246.5 | +22 | +9.8 | 1,248 | 526 | 174 | +352 | 22,936 | 19 | 0 | 0 | 0 | 0 | 73 | -73 | 526 | 247 | +279 | '23/11/09 | 224.5 | +4.5 | +2.05 | 314 | 184 | 66 | +118 | 22,625 | 18.8 | 0 | 0 | 0 | 0 | 2 | -2 | 184 | 68 | +116 | '23/11/08 | 220 | +0.5 | +0.23 | 238 | 103 | 74 | +29 | 22,507 | 18.7 | 1 | 0 | +1 | 0 | 0 | 0 | 104 | 74 | +30 | '23/11/07 | 219.5 | -4.5 | -2.01 | 298 | 93 | 93 | 0 | 22,478 | 18.6 | 0 | 0 | 0 | 26 | 10 | +16 | 119 | 103 | +16 | '23/11/06 | 224 | +6.5 | +2.99 | 558 | 164 | 177 | -13 | 22,494 | 18.6 | 0 | 35 | -35 | 50 | 0 | +50 | 214 | 212 | +2 | '23/11/03 | 217.5 | +8 | +3.82 | 393 | 162 | 124 | +38 | 22,505 | 18.7 | 0 | 15 | -15 | 1 | 0 | +1 | 163 | 139 | +24 | '23/11/02 | 209.5 | +5.5 | +2.7 | 163 | 79 | 16 | +63 | 22,466 | 18.6 | 5 | 0 | +5 | 10 | 3 | +7 | 94 | 19 | +75 | '23/11/01 | 204 | +5 | +2.51 | 127 | 92 | 29 | +63 | 22,404 | 18.6 | 0 | 20 | -20 | 1 | 5 | -4 | 93 | 54 | +39 | '23/10/31 | 199 | -5.5 | -2.69 | 146 | 34 | 92 | -58 | 22,341 | 18.5 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 92 | -55 | '23/10/30 | 204.5 | +3.5 | +1.74 | 78.4 | 56 | 13 | +43 | 22,396 | 18.6 | 1 | 0 | +1 | 13 | 1 | +12 | 70 | 14 | +56 | '23/10/27 | 201 | +1 | +0.5 | 85.1 | 29 | 21 | +8 | 22,356 | 18.5 | 0 | 15 | -15 | 0 | 0 | 0 | 29 | 36 | -7 | '23/10/26 | 200 | -7.5 | -3.61 | 237 | 75 | 188 | -113 | 22,348 | 18.5 | 0 | 0 | 0 | 2 | 5 | -3 | 77 | 193 | -116 | '23/10/25 | 207.5 | +2.5 | +1.22 | 73 | 35 | 33 | +2 | 22,464 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 33 | +2 | '23/10/24 | 205 | -1 | -0.49 | 133 | 81 | 49 | +32 | 22,465 | 18.6 | 15 | 0 | +15 | 0 | 1 | -1 | 96 | 50 | +46 | '23/10/23 | 206 | +2.5 | +1.23 | 145 | 118 | 20 | +98 | 22,432 | 18.6 | 9 | 25 | -16 | 3 | 6 | -3 | 130 | 51 | +79 | '23/10/20 | 203.5 | -1 | -0.49 | 98.5 | 54 | 57 | -3 | 22,355 | 18.5 | 6 | 0 | +6 | 0 | 5 | -5 | 60 | 62 | -2 | '23/10/19 | 204.5 | +2 | +0.99 | 66.2 | 31 | 23 | +8 | 22,406 | 18.6 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 23 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 202.5 | -0.5 | -0.25 | 506 | 432 | 473 | -41.1 | 22,376 | 18.6 | 0 | 0 | 0 | 6 | 1 | +5 | 438 | 474 | -36.1 | '23/10/17 | 203 | -3.5 | -1.69 | 228 | 144 | 126 | +18 | 22,387 | 18.6 | 0 | 21 | -21 | 4 | 0 | +4 | 148 | 147 | +1 | '23/10/16 | 206.5 | +6 | +2.99 | 185 | 102 | 35 | +67 | 22,351 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 35 | +67 | '23/10/13 | 200.5 | -4 | -1.96 | 201 | 102 | 156 | -54 | 22,278 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 156 | -54 | '23/10/12 | 204.5 | +4 | +2 | 183 | 126 | 113 | +13 | 22,355 | 18.5 | 0 | 0 | 0 | 1 | 2 | -1 | 127 | 115 | +12 | '23/10/11 | 200.5 | +0.5 | +0.25 | 305 | 227 | 147 | +80 | 22,342 | 18.5 | 0 | 56 | -56 | 6 | 5 | +1 | 233 | 208 | +25 | '23/10/06 | 200 | -1 | -0.5 | 119 | 53 | 98 | -45 | 22,256 | 18.4 | 1 | 0 | +1 | 0 | 0 | 0 | 54 | 98 | -44 | '23/10/05 | 201 | +5.5 | +2.81 | 202 | 114 | 127 | -13 | 22,297 | 18.5 | 0 | 0 | 0 | 0 | 3.09 | -3.09 | 114 | 130 | -16.1 | '23/10/04 | 195.5 | -5.5 | -2.74 | 415 | 223 | 70 | +153 | 22,310 | 18.5 | 0 | 0 | 0 | 10 | 14.7 | -4.66 | 233 | 84.7 | +148 | '23/10/03 | 201 | -3 | -1.47 | 188 | 59 | 70 | -11 | 22,155 | 18.4 | 0 | 20 | -20 | 0 | 0.25 | -0.25 | 59 | 90.3 | -31.3 | '23/10/02 | 204 | -3.5 | -1.69 | 248 | 127 | 84 | +43 | 22,145 | 18.4 | 0 | 0 | 0 | 2 | 0 | +2 | 129 | 84 | +45 | '23/09/28 | 207.5 | -1.5 | -0.72 | 186 | 108 | 72 | +36 | 22,083 | 18.3 | 1 | 0 | +1 | 0 | 2 | -2 | 109 | 74 | +35 | '23/09/27 | 209 | -1 | -0.48 | 136 | 93 | 74 | +19 | 22,048 | 18.3 | 0 | 0 | 0 | 2 | 5 | -3 | 95 | 79 | +16 | '23/09/26 | 210 | -2 | -0.94 | 274 | 196 | 97 | +99 | 21,989 | 18.2 | 15 | 0 | +15 | 0 | 5 | -5 | 211 | 102 | +109 | '23/09/25 | 212 | +4 | +1.92 | 113 | 75 | 25 | +50 | 21,880 | 18.1 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 26 | +49 | '23/09/22 | 208 | -6 | -2.8 | 384 | 212 | 81 | +131 | 21,830 | 18.1 | 0 | 0 | 0 | 4 | 15 | -11 | 216 | 96 | +120 | '23/09/21 | 214 | -3 | -1.38 | 310 | 136 | 157 | -21 | 21,699 | 18 | 0 | 0 | 0 | 7 | 8 | -1 | 143 | 165 | -22 | '23/09/20 | 217 | +2 | +0.93 | 369 | 305 | 148 | +157 | 21,707 | 18 | 0 | 0 | 0 | 2 | 3 | -1 | 307 | 151 | +156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 215 | +1 | +0.47 | 279 | 198 | 152 | +46 | 21,638 | 17.9 | 0 | 0 | 0 | 1 | 5 | -4 | 199 | 157 | +42 | '23/09/18 | 214 | -7 | -3.17 | 436 | 230 | 242 | -12 | 21,643 | 18 | 0 | 0 | 0 | 3 | 5 | -2 | 233 | 247 | -14 | '23/09/15 | 221 | -5 | -2.21 | 3,063 | 2,731 | 2,862 | -131 | 21,639 | 17.9 | 30 | 0 | +30 | 3 | 23 | -20 | 2,764 | 2,885 | -121 | '23/09/14 | 226 | -2 | -0.88 | 312 | 164 | 165 | -1 | 21,691 | 18 | 20 | 0 | +20 | 0 | 8 | -8 | 184 | 173 | +11 | '23/09/13 | 228 | +8 | +3.64 | 507 | 303 | 217 | +86 | 21,691 | 18 | 1 | 0 | +1 | 7 | 3 | +4 | 311 | 220 | +91 | '23/09/12 | 220 | -6.5 | -2.87 | 435 | 205 | 154 | +51 | 21,589 | 17.9 | 15 | 0 | +15 | 11 | 0 | +11 | 231 | 154 | +77 | '23/09/11 | 226.5 | +1.5 | +0.67 | 592 | 321 | 290 | +31 | 21,453 | 17.8 | 0 | 0 | 0 | 17 | 15 | +2 | 338 | 305 | +33 | '23/09/08 | 225 | +5 | +2.27 | 285 | 149 | 148 | +1 | 21,413 | 17.8 | 0 | 0 | 0 | 2 | 0 | +2 | 151 | 148 | +3 | '23/09/07 | 220 | +4.5 | +2.09 | 593 | 282 | 220 | +62 | 21,405 | 17.8 | 0 | 0 | 0 | 3 | 8 | -5 | 285 | 228 | +57 | '23/09/06 | 215.5 | -0.5 | -0.23 | 360 | 148 | 194 | -46 | 21,345 | 17.7 | 15 | 0 | +15 | 0 | 6.09 | -6.09 | 163 | 200 | -37.1 | '23/09/05 | 216 | +7 | +3.35 | 483 | 265 | 163 | +102 | 21,395 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 265 | 165 | +99.7 | '23/09/04 | 209 | +3 | +1.46 | 413 | 219 | 186 | +33 | 21,294 | 17.7 | 0 | 0 | 0 | 21 | 16.1 | +4.92 | 240 | 202 | +37.9 | '23/09/01 | 206 | +7 | +3.52 | 639 | 299 | 161 | +138 | 21,251 | 17.6 | 0 | 0 | 0 | 2 | 3.4 | -1.4 | 301 | 164 | +137 | '23/08/31 | 199 | +5 | +2.58 | 339 | 223 | 116 | +107 | 21,105 | 17.5 | 0 | 0 | 0 | 10 | 0 | +10 | 233 | 116 | +117 | '23/08/30 | 194 | -0.5 | -0.26 | 176 | 112 | 22 | +90 | 21,001 | 17.4 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 22 | +91 | '23/08/29 | 194.5 | -2.5 | -1.27 | 440 | 249 | 103 | +146 | 20,930 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 103 | +146 | '23/08/28 | 197 | +4.5 | +2.34 | 267 | 148 | 87 | +61 | 20,844 | 17.3 | 0 | 0 | 0 | 15 | 2 | +13 | 163 | 89 | +74 | '23/08/25 | 192.5 | +1 | +0.52 | 589 | 350 | 105 | +245 | 20,783 | 17.2 | 0 | 0 | 0 | 0 | 2 | -2 | 350 | 107 | +243 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 191.5 | -1 | -0.52 | 658 | 343 | 160 | +183 | 20,537 | 17 | 0 | 0 | 0 | 0 | 1 | -1 | 343 | 161 | +182 | '23/08/23 | 192.5 | -11.5 | -5.64 | 1,069 | 466 | 303 | +163 | 20,328 | 16.9 | 0 | 0 | 0 | 15 | 54 | -39 | 481 | 357 | +124 | '23/08/22 | 204 | 0 | 0 | 826 | 509 | 340 | +169 | 20,163 | 16.7 | 0 | 0 | 0 | 46 | 3 | +43 | 555 | 343 | +212 | '23/08/21 | 204 | +18 | +9.68 | 1,679 | 1,025 | 457 | +568 | 19,971 | 16.6 | 59 | 0 | +59 | 12 | 10 | +2 | 1,096 | 467 | +629 | '23/08/18 | 186 | +6 | +3.33 | 639 | 249 | 103 | +146 | 19,399 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 103 | +146 | '23/08/17 | 180 | +2.5 | +1.41 | 86.1 | 29 | 34 | -5 | 19,253 | 16 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 38 | -9 | '23/08/16 | 177.5 | -6 | -3.27 | 368 | 125 | 137 | -12 | 19,254 | 16 | 21 | 0 | +21 | 6 | 11 | -5 | 152 | 148 | +4 | '23/08/15 | 183.5 | +8 | +4.56 | 475 | 397 | 35 | +362 | 19,263 | 16 | 0 | 0 | 0 | 4 | 6 | -2 | 401 | 41 | +360 | '23/08/14 | 175.5 | -2.5 | -1.4 | 376 | 164 | 77 | +87 | 18,905 | 15.7 | 0 | 0 | 0 | 12 | 9 | +3 | 176 | 86 | +90 | '23/08/11 | 178 | -7.5 | -4.04 | 499 | 102 | 168 | -66 | 18,818 | 15.6 | 90 | 0 | +90 | 2 | 13.1 | -11.1 | 194 | 181 | +12.9 | '23/08/10 | 185.5 | +3 | +1.64 | 474 | 142 | 128 | +14 | 18,884 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 128 | +14 | '23/08/09 | 182.5 | +1.5 | +0.83 | 78 | 0 | 17 | -17 | 18,866 | 15.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 19 | -19 | '23/08/08 | 181 | -1 | -0.55 | 68.6 | 22 | 32 | -10 | 18,841 | 15.6 | 0 | 0 | 0 | 1 | 12 | -11 | 23 | 44 | -21 | '23/08/07 | 182 | -0.5 | -0.27 | 74.8 | 25 | 17 | +8 | 18,844 | 15.6 | 0 | 0 | 0 | 4 | 11 | -7 | 29 | 28 | +1 | '23/08/04 | 182.5 | +0.5 | +0.27 | 84.5 | 35 | 10 | +25 | 18,836 | 15.6 | 0 | 7 | -7 | 4 | 6 | -2 | 39 | 23 | +16 | '23/08/02 | 182 | -3 | -1.62 | 275 | 106 | 118 | -12 | 18,811 | 15.6 | 0 | 8 | -8 | 9 | 6 | +3 | 115 | 132 | -17 | '23/08/01 | 185 | +5 | +2.78 | 151 | 85 | 39 | +46 | 18,823 | 15.6 | 0 | 0 | 0 | 4 | 0.05 | +3.95 | 89 | 39.1 | +49.9 | '23/07/31 | 180 | -5 | -2.7 | 269 | 67 | 115 | -48 | 18,777 | 15.6 | 0 | 0 | 0 | 2 | 4 | -2 | 69 | 119 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 185 | +4.5 | +2.49 | 246 | 109 | 55 | +54 | 18,821 | 15.6 | 0 | 2 | -2 | 1 | 0 | +1 | 110 | 57 | +53 | '23/07/27 | 180.5 | +1.5 | +0.84 | 123 | 60 | 36 | +24 | 18,764 | 15.6 | 0 | 0 | 0 | 6 | 0 | +6 | 66 | 36 | +30 | '23/07/26 | 179 | -1 | -0.56 | 140 | 56 | 42 | +14 | 18,745 | 15.5 | 0 | 1 | -1 | 8 | 0 | +8 | 64 | 43 | +21 | '23/07/25 | 180 | +0.5 | +0.28 | 179 | 68 | 47 | +21 | 18,731 | 15.5 | 0 | 0 | 0 | 5 | 0 | +5 | 73 | 47 | +26 | '23/07/24 | 179.5 | -0.5 | -0.28 | 195 | 45 | 71 | -26 | 18,710 | 15.5 | 54 | 0 | +54 | 6 | 0 | +6 | 105 | 71 | +34 | '23/07/21 | 180 | +2.5 | +1.41 | 412 | 84 | 91 | -7 | 18,736 | 15.5 | 40 | 0 | +40 | 5 | 6 | -1 | 129 | 97 | +32 | '23/07/20 | 177.5 | +4.5 | +2.6 | 356 | 164 | 23 | +141 | 18,743 | 15.5 | 45 | 0 | +45 | 0 | 9.42 | -9.42 | 209 | 32.4 | +177 | '23/07/19 | 173 | +3.5 | +2.06 | 333 | 81 | 99 | -18 | 18,589 | 15.4 | 30 | 0 | +30 | 0 | 9.07 | -9.07 | 111 | 108 | +2.93 | '23/07/18 | 169.5 | +6.5 | +3.99 | 332 | 159 | 53 | +106 | 18,606 | 15.4 | 88 | 0 | +88 | 0 | 23 | -23 | 247 | 76 | +171 | '23/07/17 | 163 | -0.5 | -0.31 | 127 | 89 | 45 | +44 | 18,498 | 15.3 | 0 | 0 | 0 | 0 | 6.34 | -6.34 | 89 | 51.3 | +37.7 | '23/07/14 | 163.5 | +0.5 | +0.31 | 82.5 | 44 | 35 | +9 | 18,454 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 35 | +9 | '23/07/13 | 163 | 0 | 0 | 95.8 | 41 | 39 | +2 | 18,445 | 15.3 | 0 | 0 | 0 | 1 | 12 | -11 | 42 | 51 | -9 | '23/07/12 | 163 | 0 | 0 | 135 | 72 | 44 | +28 | 18,443 | 15.3 | 0 | 0 | 0 | 0 | 33 | -33 | 72 | 77 | -5 | '23/07/11 | 163 | +0.5 | +0.31 | 94.7 | 30 | 54 | -24 | 18,415 | 15.3 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 54 | -22 | '23/07/10 | 162.5 | +1 | +0.62 | 45.9 | 23 | 21 | +2 | 18,439 | 15.3 | 0 | 1 | -1 | 2 | 7 | -5 | 25 | 29 | -4 | '23/07/07 | 161.5 | -3 | -1.82 | 205 | 23 | 84 | -61 | 18,437 | 15.3 | 0 | 4 | -4 | 2 | 6 | -4 | 25 | 94 | -69 | '23/07/06 | 164.5 | -2.5 | -1.5 | 129 | 69 | 85 | -16 | 18,497 | 15.3 | 0 | 4 | -4 | 0 | 5.39 | -5.39 | 69 | 94.4 | -25.4 | '23/07/05 | 167 | +3.5 | +2.14 | 241 | 167 | 150 | +17 | 18,510 | 15.4 | 0 | 0 | 0 | 5 | 10.5 | -5.55 | 172 | 161 | +11.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 163.5 | -0.5 | -0.3 | 143 | 72 | 85 | -13 | 18,493 | 15.3 | 0 | 9 | -9 | 1 | 0 | +1 | 73 | 94 | -21 | '23/07/03 | 164 | -0.5 | -0.3 | 163 | 70 | 104 | -34 | 18,506 | 15.3 | 0 | 0 | 0 | 14 | 12.1 | +1.88 | 84 | 116 | -32.1 | '23/06/30 | 164.5 | -0.5 | -0.3 | 80.2 | 38 | 52 | -14 | 18,540 | 15.4 | 0 | 0 | 0 | 4 | 1.33 | +2.67 | 42 | 53.3 | -11.3 | '23/06/29 | 165 | +1 | +0.61 | 122 | 93 | 81 | +12 | 18,553 | 15.4 | 0 | 0 | 0 | 11 | 0 | +11 | 104 | 81 | +23 | '23/06/28 | 164 | +2.5 | +1.55 | 210 | 158 | 149 | +9 | 18,541 | 15.4 | 0 | 0 | 0 | 3 | 0 | +3 | 161 | 149 | +12 | '23/06/27 | 161.5 | -1.5 | -0.92 | 231 | 37 | 167 | -130 | 18,532 | 15.4 | 75 | 0 | +75 | 4 | 0 | +4 | 116 | 167 | -51 | '23/06/26 | 163 | -0.5 | -0.31 | 125 | 77 | 84 | -7 | 18,657 | 15.5 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 84 | -5 | '23/06/21 | 163.5 | -3 | -1.8 | 379 | 57 | 225 | -168 | 18,666 | 15.5 | 0 | 0 | 0 | 13 | 3 | +10 | 70 | 228 | -158 | '23/06/20 | 176.5 | -1.5 | -0.84 | 377 | 84 | 210 | -126 | 18,837 | 15.6 | 0 | 0 | 0 | 3 | 0 | +3 | 87 | 210 | -123 | '23/06/19 | 178 | -2 | -1.11 | 205 | 13 | 52 | -39 | 18,964 | 15.7 | 0 | 0 | 0 | 4 | 11 | -7 | 17 | 63 | -46 | '23/06/16 | 180 | +1.5 | +0.84 | 104 | 39 | 22 | +17 | 19,003 | 15.8 | 0 | 0 | 0 | 12 | 11 | +1 | 51 | 33 | +18 | '23/06/15 | 178.5 | -2 | -1.11 | 204 | 92 | 25 | +67 | 18,986 | 15.7 | 0 | 0 | 0 | 0 | 4 | -4 | 92 | 29 | +63 | '23/06/14 | 180.5 | -0.5 | -0.28 | 147 | 24 | 44 | -20 | 18,919 | 15.7 | 22 | 0 | +22 | 4 | 2 | +2 | 50 | 46 | +4 | '23/06/13 | 181 | +5 | +2.84 | 299 | 146 | 39 | +107 | 18,939 | 15.7 | 0 | 0 | 0 | 12 | 4 | +8 | 158 | 43 | +115 | '23/06/12 | 176 | -2.5 | -1.4 | 185 | 52 | 33 | +19 | 18,846 | 15.6 | 0 | 0 | 0 | 0 | 18 | -18 | 52 | 51 | +0.95 | '23/06/09 | 178.5 | +1.5 | +0.85 | 131 | 24 | 52 | -28 | 18,825 | 15.6 | 26 | 0 | +26 | 1 | 5 | -4 | 51 | 57 | -6 | '23/06/08 | 177 | -3 | -1.67 | 217 | 86 | 28 | +58 | 18,865 | 15.6 | 0 | 0 | 0 | 8 | 0 | +8 | 94 | 28 | +66 | '23/06/07 | 180 | -2.5 | -1.37 | 217 | 82 | 90 | -8 | 18,805 | 15.6 | 0 | 0 | 0 | 5 | 2 | +3 | 87 | 92 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 182.5 | +2 | +1.11 | 274 | 65 | 71 | -6 | 18,824 | 15.6 | 0 | 0 | 0 | 2 | 6.41 | -4.41 | 67 | 77.4 | -10.4 | '23/06/05 | 180.5 | +2.5 | +1.4 | 253 | 36 | 131 | -95 | 18,832 | 15.6 | 40 | 0 | +40 | 3 | 2 | +1 | 79 | 133 | -54 | '23/06/02 | 178 | -1 | -0.56 | 224 | 32 | 62 | -30 | 18,923 | 15.7 | 18 | 0 | +18 | 1 | 0 | +1 | 51 | 62 | -11 | '23/06/01 | 179 | +5 | +2.87 | 795 | 109 | 215 | -106 | 18,950 | 15.7 | 17 | 0 | +17 | 0 | 12.1 | -12.1 | 126 | 227 | -101 | '23/05/31 | 174 | +4 | +2.35 | 390 | 113 | 71 | +42 | 19,053 | 15.8 | 35 | 0 | +35 | 21 | 0 | +21 | 169 | 71 | +98 | '23/05/30 | 170 | +3 | +1.8 | 577 | 207 | 47 | +160 | 19,011 | 15.8 | 0 | 0 | 0 | 17 | 382 | -365 | 224 | 429 | -205 | '23/05/29 | 167 | -2 | -1.18 | 280 | 81 | 36 | +45 | 18,851 | 15.6 | 0 | 0 | 0 | 5 | 8 | -3 | 86 | 44 | +42 | '23/05/26 | 169 | -1 | -0.59 | 112 | 18 | 7.71 | +10.3 | 18,796 | 15.6 | 0 | 0 | 0 | 4 | 5 | -1 | 22 | 12.7 | +9.29 | '23/05/25 | 170 | -2 | -1.16 | 214 | 97 | 20 | +77 | 18,786 | 15.6 | 0 | 0 | 0 | 3 | 0 | +3 | 100 | 20 | +80 | '23/05/24 | 172 | 0 | 0 | 295 | 100 | 25 | +75 | 18,709 | 15.5 | 0 | 0 | 0 | 18 | 2 | +16 | 118 | 27 | +91 | '23/05/23 | 172 | +3 | +1.78 | 385 | 93 | 48 | +45 | 18,634 | 15.4 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 48 | +47 | '23/05/22 | 169 | -8 | -4.52 | 753 | 157 | 146 | +11 | 18,584 | 15.4 | 0 | 0 | 0 | 10 | 1 | +9 | 167 | 147 | +20 | '23/05/19 | 177 | +10.5 | +6.31 | 1,273 | 190 | 224 | -34.2 | 18,573 | 15.4 | 0 | 0 | 0 | 13 | 8 | +5 | 203 | 232 | -29.2 | '23/05/18 | 166.5 | +2.5 | +1.52 | 324 | 104 | 19 | +85 | 18,605 | 15.4 | 0 | 0 | 0 | 28 | 0 | +28 | 132 | 19 | +113 | '23/05/17 | 164 | +1.5 | +0.92 | 365 | 181 | 22 | +159 | 18,542 | 15.4 | 0 | 0 | 0 | 51 | 2 | +49 | 232 | 24 | +208 | '23/05/16 | 162.5 | +4 | +2.52 | 462 | 289 | 73 | +216 | 18,383 | 15.2 | 0 | 0 | 0 | 29 | 3 | +26 | 318 | 76 | +242 | '23/05/15 | 158.5 | 0 | 0 | 645 | 129 | 92 | +37 | 18,167 | 15.1 | 0 | 0 | 0 | 25 | 7 | +18 | 154 | 99 | +55 | '23/05/12 | 158.5 | +9 | +6.02 | 744 | 164 | 23 | +141 | 18,130 | 15 | 0 | 0 | 0 | 36 | 12 | +24 | 200 | 35 | +165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 149.5 | +4.5 | +3.1 | 298 | 34 | 39 | -5 | 17,989 | 14.9 | 0 | 0 | 0 | 7 | 0 | +7 | 41 | 39 | +2 | '23/05/10 | 145 | -1.5 | -1.02 | 144 | 16 | 10 | +6 | 18,001 | 14.9 | 0 | 0 | 0 | 7 | 2 | +5 | 23 | 12 | +11 | '23/05/09 | 146.5 | -1 | -0.68 | 30.9 | 3 | 18 | -15 | 17,995 | 14.9 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 18 | -13 | '23/05/08 | 147.5 | +0.5 | +0.34 | 31.3 | 7 | 10 | -3 | 18,010 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/05/05 | 147 | -0.5 | -0.34 | 30.8 | 7 | 16 | -9 | 18,013 | 14.9 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 16 | -8 | '23/05/04 | 147.5 | +1 | +0.68 | 25.7 | 8 | 14 | -6 | 18,022 | 14.9 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 14 | -5 | '23/05/03 | 146.5 | -1 | -0.68 | 18.6 | 3 | 4 | -1 | 18,028 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/02 | 147.5 | -0.5 | -0.34 | 27.9 | 11.6 | 11 | +0.62 | 18,029 | 15 | 0 | 0 | 0 | 4 | 0 | +4 | 15.6 | 11 | +4.62 | '23/04/28 | 148 | +2 | +1.37 | 41.9 | 14 | 7 | +7 | 18,029 | 15 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 8 | +6 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|