| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.5 | 46.05 | +0.45 | +0.98% | 1.52% | 46.55 | 47.2 | 46.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 349 | 1,631萬 | 269 | 1.3張/筆 | 46.72元 | 1.67 | 20.85 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 198 | 915.2萬 | 198 | 1張/筆 | 46.25元 | -0.05 (-0.11%) | 連漲連跌: 連7跌→漲 ( +0.45元 / +0.98%) 財報評分: 最新59分 / 平均56分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 171 | 25 | +146 | 連2賣→3買 | 48,229 | 41.1% | 6,908 | 7,633 | -725 | 0.62% | 金額(元) | 799萬 | 117萬 | +682萬 | - | - | 3.63億 | 4.01億 | -3,831萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 691 | -691 | 0.59% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,590萬 | -3,590萬 | - | 自營商 | 張數 | 20 | 0 | +20 | 連2賣→2買 | - | - | 1,122 | 1,055 | +67 | 0.06% | 金額(元) | 93.4萬 | 0 | +93.4萬 | - | - | 6,047萬 | 5,675萬 | +373萬 | - | 總計 | 張數 | 191 | 25 | +166 | 賣→3買 | - | - | 8,030 | 9,379 | -1,349 | 1.15% | 金額(元) | 892萬 | 117萬 | +776萬 | - | - | 4.23億 | 4.94億 | -7,049萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 171 | 25 | +146 | 連2賣→3買 | - | - | 6,908 | 7,633 | -725 | 0.62% | 金額(元) | 799萬 | 117萬 | +682萬 | - | - | 3.63億 | 4.01億 | -3,831萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 171 | 25 | +146 | 連2賣→3買 | 48,229 | 41.1% | 6,908 | 7,633 | -725 | 0.62% | 金額(元) | 799萬 | 117萬 | +682萬 | - | - | 3.63億 | 4.01億 | -3,831萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 691 | -691 | 0.59% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,590萬 | -3,590萬 | - | 自營商 | 自行 買賣 | 張數 | 20 | 0 | +20 | 連4無→3買 | - | - | 260 | 80 | +180 | 0.15% | 金額(元) | 93.4萬 | 0 | +93.4萬 | - | - | 1,357萬 | 438萬 | +919萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 862 | 975 | -113 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 4,690萬 | 5,237萬 | -546萬 | - | 合計 | 張數 | 20 | 0 | +20 | 連2賣→2買 | - | - | 1,122 | 1,055 | +67 | 0.06% | 金額(元) | 93.4萬 | 0 | +93.4萬 | - | - | 6,047萬 | 5,675萬 | +373萬 | - | 總計 | 張數 | 191 | 25 | +166 | 賣→3買 | - | - | 8,030 | 9,379 | -1,349 | 1.15% | 金額(元) | 892萬 | 117萬 | +776萬 | - | - | 4.23億 | 4.94億 | -7,049萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.62 (219) | 46.55 (278) | 46.89 (429) | 48.35 (835) | 49.31 (1,449) | 52.43 (5,095) | 54.93 (1.64萬) | 59.49 (5.99萬) | 61.42 (24.5萬) | 64.91 (51.9萬) | 61.97 (56.5萬) | 58.84 (65.6萬) | 52.55 (6,908) | 每股賣出均價 (累計賣張) | 46.43 (65) | 46.38 (107) | 47 (478) | 48.09 (798) | 48.91 (1,370) | 52.4 (5,520) | 55.39 (1.81萬) | 60.14 (6.22萬) | 61.57 (25.3萬) | 65.04 (52.2萬) | 61.94 (57.1萬) | 58.73 (66.2萬) | 52.58 (7,633) | 買賣超張數 (佔發行量) | +154 (0.13%) | +171 (0.15%) | -49 (0.04%) | +36.8 (0.03%) | +78.8 (0.07%) | -425 (0.36%) | -1,722 (1.47%) | -2,322 (1.98%) | -7,614 (6.49%) | -2,663 (2.27%) | -6,096 (5.19%) | -6,141 (5.23%) | -725 (0.62%) | 買賣超金額 (佔成交額) | +719萬 (28.25%) | +798萬 (20.78%) | -235萬 (2.59%) | +198萬 (1.05%) | +444萬 (1.25%) | -2,215萬 (1.44%) | -1.03億 (1.74%) | -1.78億 (0.92%) | -5.04億 (0.55%) | -2.42億 (0.1%) | -3.63億 (0.14%) | -2.89億 (0.09%) | -3,831萬 (1.85%) | 目前股價 46.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.01 (353) | 67.56 (4,449) | 67.44 (2.56萬) | 72.03 (4.82萬) | 72.03 (4.82萬) | 71.21 (4.96萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.37 (49) | 53.74 (891) | 60.49 (1.64萬) | 61.79 (3.87萬) | 65.33 (4.68萬) | 65.33 (4.68萬) | 64.5 (4.82萬) | 51.96 (691) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.04%) | -538 (0.46%) | -1.19萬 (10.17%) | -1.3萬 (11.11%) | +1,400 (1.19%) | +1,400 (1.19%) | +1,400 (1.19%) | -691 (0.59%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -271萬 (0.18%) | -2,705萬 (0.46%) | -6.91億 (3.55%) | -6.6億 (0.72%) | +4.14億 (0.18%) | +4.14億 (0.16%) | +4.23億 (0.13%) | -3,590萬 (1.74%) | 目前股價 46.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 46.59 (28) | 46.57 (30) | 46.93 (37) | 48.6 (67) | 49.5 (115) | 53.95 (1,004) | 55.37 (2,088) | 60.49 (6,242) | 63.33 (2.65萬) | 68.24 (4.97萬) | 62.23 (5.9萬) | 52.96 (9.48萬) | 53.89 (1,122) | 每股賣出均價 (累計賣張) | 46.25 (1) | 46.29 (7.92) | 46.72 (25.3) | 48.1 (46.6) | 48.72 (66.4) | 53.83 (955) | 55.57 (1,783) | 60.27 (6,162) | 63.65 (2.51萬) | 69.25 (4.78萬) | 62.86 (5.7萬) | 53.71 (9.22萬) | 53.78 (1,055) | 買賣超張數 (佔發行量) | +27 (0.02%) | +22.1 (0.02%) | +11.7 (0.01%) | +20.4 (0.02%) | +48.8 (0.04%) | +49.6 (0.04%) | +305 (0.26%) | +80.5 (0.07%) | +1,435 (1.22%) | +1,923 (1.64%) | +1,991 (1.7%) | +2,563 (2.18%) | +67 (0.06%) | 買賣超金額 (佔成交額) | +126萬 (4.94%) | +103萬 (2.68%) | +55.3萬 (0.61%) | +101萬 (0.54%) | +247萬 (0.7%) | +279萬 (0.18%) | +1,654萬 (0.28%) | +620萬 (0.03%) | +8,280萬 (0.09%) | +8,308萬 (0.04%) | +8,802萬 (0.03%) | +6,641萬 (0.02%) | +373萬 (0.18%) | 目前股價 46.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.62 (247) | 46.55 (308) | 46.89 (466) | 48.37 (902) | 49.32 (1,564) | 52.68 (6,099) | 55.06 (1.89萬) | 60.09 (7.05萬) | 62.11 (29.7萬) | 65.73 (61.7萬) | 62.71 (67.2萬) | 58.91 (80萬) | 52.74 (8,030) | 每股賣出均價 (累計賣張) | 46.43 (66) | 46.37 (115) | 46.98 (503) | 48.09 (845) | 48.9 (1,436) | 52.63 (6,524) | 55.33 (2.08萬) | 60.22 (8.47萬) | 61.76 (31.7萬) | 65.39 (61.7萬) | 62.25 (67.5萬) | 58.5 (80.3萬) | 52.67 (9,379) | 買賣超張數 (佔發行量) | +181 (0.15%) | +193 (0.16%) | -37.3 (0.03%) | +57.2 (0.05%) | +128 (0.11%) | -425 (0.36%) | -1,955 (1.67%) | -1.42萬 (12.08%) | -1.92萬 (16.37%) | +660 (0.56%) | -2,705 (2.3%) | -2,178 (1.86%) | -1,349 (1.15%) | 買賣超金額 (佔成交額) | +845萬 (33.19%) | +901萬 (23.47%) | -179萬 (1.98%) | +300萬 (1.59%) | +691萬 (1.94%) | -2,206萬 (1.43%) | -1.13億 (1.92%) | -8.63億 (4.43%) | -10.8億 (1.19%) | +2.56億 (0.11%) | +1.4億 (0.05%) | +2億 (0.06%) | -7,049萬 (3.41%) |
目前股價 46.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.62 (219) | 46.55 (278) | 46.89 (429) | 48.35 (835) | 49.31 (1,449) | 52.43 (5,095) | 54.93 (1.64萬) | 59.49 (5.99萬) | 61.42 (24.5萬) | 64.91 (51.9萬) | 61.97 (56.5萬) | 59.84 (63.7萬) | 52.55 (6,908) | 每股賣出均價 (累計賣張) | 46.43 (65) | 46.38 (107) | 47 (478) | 48.09 (798) | 48.91 (1,370) | 52.4 (5,520) | 55.39 (1.81萬) | 60.14 (6.22萬) | 61.57 (25.3萬) | 65.04 (52.2萬) | 61.94 (57.1萬) | 59.89 (64萬) | 52.58 (7,633) | 買賣超張數 (佔發行量) | +154 (0.13%) | +171 (0.15%) | -49 (0.04%) | +36.8 (0.03%) | +78.8 (0.07%) | -425 (0.36%) | -1,722 (1.47%) | -2,322 (1.98%) | -7,614 (6.49%) | -2,663 (2.27%) | -6,096 (5.19%) | -3,434 (2.93%) | -725 (0.62%) | 買賣超金額 (佔成交額) | +719萬 (28.25%) | +798萬 (20.78%) | -235萬 (2.59%) | +198萬 (1.05%) | +444萬 (1.25%) | -2,215萬 (1.44%) | -1.03億 (1.74%) | -1.78億 (0.92%) | -5.04億 (0.55%) | -2.42億 (0.1%) | -3.63億 (0.14%) | -2.33億 (0.07%) | -3,831萬 (1.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.62 (219) | 46.55 (278) | 46.89 (429) | 48.35 (835) | 49.31 (1,449) | 52.43 (5,095) | 54.93 (1.64萬) | 59.49 (5.99萬) | 61.42 (24.5萬) | 64.91 (51.9萬) | 61.97 (56.5萬) | 58.84 (65.6萬) | 52.55 (6,908) | 每股賣出均價 (累計賣張) | 46.43 (65) | 46.38 (107) | 47 (478) | 48.09 (798) | 48.91 (1,370) | 52.4 (5,520) | 55.39 (1.81萬) | 60.14 (6.22萬) | 61.57 (25.3萬) | 65.04 (52.2萬) | 61.94 (57.1萬) | 58.73 (66.2萬) | 52.58 (7,633) | 買賣超張數 (佔發行量) | +154 (0.13%) | +171 (0.15%) | -49 (0.04%) | +36.8 (0.03%) | +78.8 (0.07%) | -425 (0.36%) | -1,722 (1.47%) | -2,322 (1.98%) | -7,614 (6.49%) | -2,663 (2.27%) | -6,096 (5.19%) | -6,141 (5.23%) | -725 (0.62%) | 買賣超金額 (佔成交額) | +719萬 (28.25%) | +798萬 (20.78%) | -235萬 (2.59%) | +198萬 (1.05%) | +444萬 (1.25%) | -2,215萬 (1.44%) | -1.03億 (1.74%) | -1.78億 (0.92%) | -5.04億 (0.55%) | -2.42億 (0.1%) | -3.63億 (0.14%) | -2.89億 (0.09%) | -3,831萬 (1.85%) | 目前股價 46.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.01 (353) | 67.56 (4,449) | 67.44 (2.56萬) | 72.03 (4.82萬) | 72.03 (4.82萬) | 71.21 (4.96萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.37 (49) | 53.74 (891) | 60.49 (1.64萬) | 61.79 (3.87萬) | 65.33 (4.68萬) | 65.33 (4.68萬) | 64.5 (4.82萬) | 51.96 (691) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.04%) | -538 (0.46%) | -1.19萬 (10.17%) | -1.3萬 (11.11%) | +1,400 (1.19%) | +1,400 (1.19%) | +1,400 (1.19%) | -691 (0.59%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -271萬 (0.18%) | -2,705萬 (0.46%) | -6.91億 (3.55%) | -6.6億 (0.72%) | +4.14億 (0.18%) | +4.14億 (0.16%) | +4.23億 (0.13%) | -3,590萬 (1.74%) | 目前股價 46.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 46.59 (28) | 46.57 (30) | 46.57 (30) | 48.62 (60) | 48.62 (60) | 51.9 (200) | 54.78 (497) | 59.73 (1,422) | 67.56 (5,215) | 69.35 (1.03萬) | 68.72 (1.04萬) | 53.51 (1.94萬) | 52.19 (260) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.73 (80) | 58.04 (167) | 58.19 (1,057) | 67.6 (5,037) | 70.98 (9,722) | 70.21 (9,899) | 55.05 (1.87萬) | 54.73 (80) | 買賣超張數 (佔發行量) | +28 (0.02%) | +30 (0.03%) | +30 (0.03%) | +60 (0.05%) | +60 (0.05%) | +120 (0.1%) | +330 (0.28%) | +365 (0.31%) | +178 (0.15%) | +541 (0.46%) | +523 (0.45%) | +685 (0.58%) | +180 (0.15%) | 買賣超金額 (佔成交額) | +130萬 (5.12%) | +140萬 (3.64%) | +140萬 (1.54%) | +292萬 (1.55%) | +292萬 (0.82%) | +600萬 (0.39%) | +1,754萬 (0.3%) | +2,343萬 (0.12%) | +1,183萬 (0.01%) | +2,172萬 (0.01%) | +2,120萬 (0.01%) | +772萬 (0%) | +919萬 (0.44%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 48.49 (7) | 48.49 (7) | 50.46 (55.3) | 54.46 (804) | 55.55 (1,591) | 60.71 (4,820) | 62.29 (2.13萬) | 67.95 (3.95萬) | 60.84 (4.85萬) | 52.82 (7.54萬) | 54.4 (862) | 每股賣出均價 (累計賣張) | 46.25 (1) | 46.29 (7.92) | 46.72 (25.3) | 48.1 (46.6) | 48.72 (66.4) | 53.75 (875) | 55.32 (1,616) | 60.7 (5,105) | 62.66 (2.01萬) | 68.81 (3.81萬) | 61.32 (4.71萬) | 53.37 (7.35萬) | 53.7 (975) | 買賣超張數 (佔發行量) | -1 (0%) | -7.92 (0.01%) | -18.3 (0.02%) | -39.6 (0.03%) | -11.2 (0.01%) | -70.4 (0.06%) | -24.7 (0.02%) | -285 (0.24%) | +1,257 (1.07%) | +1,382 (1.18%) | +1,468 (1.25%) | +1,878 (1.6%) | -113 (0.1%) | 買賣超金額 (佔成交額) | -4.62萬 (0.18%) | -36.6萬 (0.95%) | -84.4萬 (0.93%) | -190萬 (1.01%) | -44.8萬 (0.13%) | -321萬 (0.21%) | -100萬 (0.02%) | -1,723萬 (0.09%) | +7,097萬 (0.08%) | +6,135萬 (0.03%) | +6,682萬 (0.03%) | +5,869萬 (0.02%) | -546萬 (0.26%) | 合計 | 每股買進均價 (累計買張) | 46.59 (28) | 46.57 (30) | 46.93 (37) | 48.6 (67) | 49.5 (115) | 53.95 (1,004) | 55.37 (2,088) | 60.49 (6,242) | 63.33 (2.65萬) | 68.24 (4.97萬) | 62.23 (5.9萬) | 52.96 (9.48萬) | 53.89 (1,122) | 每股賣出均價 (累計賣張) | 46.25 (1) | 46.29 (7.92) | 46.72 (25.3) | 48.1 (46.6) | 48.72 (66.4) | 53.83 (955) | 55.57 (1,783) | 60.27 (6,162) | 63.65 (2.51萬) | 69.25 (4.78萬) | 62.86 (5.7萬) | 53.71 (9.22萬) | 53.78 (1,055) | 買賣超張數 (佔發行量) | +27 (0.02%) | +22.1 (0.02%) | +11.7 (0.01%) | +20.4 (0.02%) | +48.8 (0.04%) | +49.6 (0.04%) | +305 (0.26%) | +80.5 (0.07%) | +1,435 (1.22%) | +1,923 (1.64%) | +1,991 (1.7%) | +2,563 (2.18%) | +67 (0.06%) | 買賣超金額 (佔成交額) | +126萬 (4.94%) | +103萬 (2.68%) | +55.3萬 (0.61%) | +101萬 (0.54%) | +247萬 (0.7%) | +279萬 (0.18%) | +1,654萬 (0.28%) | +620萬 (0.03%) | +8,280萬 (0.09%) | +8,308萬 (0.04%) | +8,802萬 (0.03%) | +6,641萬 (0.02%) | +373萬 (0.18%) | 目前股價 46.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.62 (247) | 46.55 (308) | 46.89 (466) | 48.37 (902) | 49.32 (1,564) | 52.68 (6,099) | 55.06 (1.89萬) | 60.09 (7.05萬) | 62.11 (29.7萬) | 65.73 (61.7萬) | 62.71 (67.2萬) | 58.91 (80萬) | 52.74 (8,030) | 每股賣出均價 (累計賣張) | 46.43 (66) | 46.37 (115) | 46.98 (503) | 48.09 (845) | 48.9 (1,436) | 52.63 (6,524) | 55.33 (2.08萬) | 60.22 (8.47萬) | 61.76 (31.7萬) | 65.39 (61.7萬) | 62.25 (67.5萬) | 58.5 (80.3萬) | 52.67 (9,379) | 買賣超張數 (佔發行量) | +181 (0.15%) | +193 (0.16%) | -37.3 (0.03%) | +57.2 (0.05%) | +128 (0.11%) | -425 (0.36%) | -1,955 (1.67%) | -1.42萬 (12.08%) | -1.92萬 (16.37%) | +660 (0.56%) | -2,705 (2.3%) | -2,178 (1.86%) | -1,349 (1.15%) | 買賣超金額 (佔成交額) | +845萬 (33.19%) | +901萬 (23.47%) | -179萬 (1.98%) | +300萬 (1.59%) | +691萬 (1.94%) | -2,206萬 (1.43%) | -1.13億 (1.92%) | -8.63億 (4.43%) | -10.8億 (1.19%) | +2.56億 (0.11%) | +1.4億 (0.05%) | +2億 (0.06%) | -7,049萬 (3.41%) |
目前股價 46.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 46.5 | +0.45 | +0.98 | 349 | 171 | 25 | +146 | 48,229 | 41.1 | 0 | 0 | 0 | 20 | 0 | +20 | 191 | 25 | +166 | '24/04/23 | 46.05 | -0.05 | -0.11 | 198 | 48 | 40 | +8 | 48,093 | 41 | 0 | 0 | 0 | 8 | 1 | +7 | 56 | 41 | +15 | '24/04/22 | 46.1 | -0.45 | -0.97 | 279 | 59 | 42 | +17 | 48,085 | 41 | 0 | 0 | 0 | 2 | 6.92 | -4.92 | 61 | 48.9 | +12.1 | '24/04/19 | 46.55 | -1.95 | -4.02 | 777 | 101 | 318 | -217 | 48,053 | 41 | 0 | 0 | 0 | 1 | 17.4 | -16.4 | 102 | 335 | -233 | '24/04/18 | 48.5 | -0.2 | -0.41 | 323 | 50 | 53 | -3 | 48,270 | 41.1 | 0 | 0 | 0 | 6 | 0 | +6 | 56 | 53 | +3 | '24/04/17 | 48.7 | -0.35 | -0.71 | 462 | 90 | 67 | +23 | 48,196 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 67 | +23 | '24/04/16 | 49.05 | -1.35 | -2.68 | 576 | 118 | 113 | +4.8 | 48,163 | 41 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 118 | 125 | -6.51 | '24/04/15 | 50.4 | -0.7 | -1.37 | 245 | 31 | 74 | -43 | 48,218 | 41.1 | 0 | 0 | 0 | 30 | 0 | +30 | 61 | 74 | -13 | '24/04/12 | 51.1 | +1.2 | +2.4 | 449 | 125 | 18.8 | +106 | 48,307 | 41.2 | 0 | 0 | 0 | 0 | 3 | -3 | 125 | 21.8 | +103 | '24/04/11 | 49.9 | -0.6 | -1.19 | 234 | 42 | 47 | -5 | 48,181 | 41.1 | 0 | 0 | 0 | 0 | 7 | -7 | 42 | 54 | -12 | '24/04/10 | 50.5 | +0.4 | +0.8 | 278 | 113 | 29 | +84 | 48,185 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 29 | +84 | '24/04/09 | 50.1 | -0.4 | -0.79 | 281 | 32 | 18 | +14 | 48,115 | 41 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 19 | +13 | '24/04/08 | 50.5 | 0 | 0 | 148 | 30 | 13 | +17 | 48,059 | 41 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 13 | +18 | '24/04/03 | 50.5 | -0.1 | -0.2 | 232 | 22 | 71 | -49 | 48,108 | 41 | 0 | 0 | 0 | 11 | 1 | +10 | 33 | 72 | -39 | '24/04/02 | 50.6 | -0.8 | -1.56 | 341 | 30 | 25 | +5 | 48,168 | 41 | 0 | 0 | 0 | 9 | 8 | +1 | 39 | 33 | +6 | '24/04/01 | 51.4 | +1.95 | +3.94 | 797 | 255 | 59 | +196 | 48,172 | 41 | 0 | 0 | 0 | 20.3 | 0 | +20.3 | 275 | 59 | +216 | '24/03/29 | 49.45 | -0.05 | -0.1 | 191 | 15 | 59 | -44 | 47,970 | 40.9 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 17 | 61.2 | -44.2 | '24/03/28 | 49.5 | +0.3 | +0.61 | 247 | 46 | 53 | -7 | 48,027 | 40.9 | 0 | 0 | 0 | 5 | 4 | +1 | 51 | 57 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 49.2 | +0.05 | +0.1 | 283 | 52 | 53 | -1 | 48,027 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 53 | -1 | '24/03/26 | 49.15 | -1.35 | -2.67 | 510 | 19 | 192 | -173 | 48,028 | 40.9 | 0 | 0 | 0 | 0 | 3.59 | -3.59 | 19 | 196 | -177 | '24/03/25 | 50.5 | 0 | 0 | 253 | 18 | 42 | -24 | 48,199 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 42 | -24 | '24/03/22 | 50.5 | +0.75 | +1.51 | 343 | 85 | 42 | +43 | 48,234 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 42 | +43 | '24/03/21 | 49.75 | -0.05 | -0.1 | 345 | 55 | 52 | +3 | 48,190 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 52 | +3 | '24/03/20 | 49.8 | 0 | 0 | 363 | 65 | 58 | +7 | 48,196 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 58 | +7 | '24/03/19 | 49.8 | 0 | 0 | 241 | 22 | 37 | -15 | 48,213 | 41.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 22 | 37.1 | -15.1 | '24/03/18 | 49.8 | +0.2 | +0.4 | 355 | 65 | 38 | +27 | 48,093 | 41 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 39 | +26 | '24/03/15 | 49.6 | -0.6 | -1.2 | 374 | 29 | 41 | -12 | 48,049 | 40.9 | 0 | 0 | 0 | 1 | 16.5 | -15.5 | 30 | 57.5 | -27.5 | '24/03/14 | 50.2 | -0.2 | -0.4 | 560 | 78 | 93 | -15 | 48,125 | 41 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 78 | 93.6 | -15.6 | '24/03/13 | 50.4 | -1.5 | -2.89 | 946 | 75 | 286 | -211 | 48,173 | 41 | 0 | 0 | 0 | 3 | 23.3 | -20.3 | 78 | 309 | -231 | '24/03/12 | 51.9 | +0.4 | +0.78 | 298 | 54 | 45 | +9 | 48,323 | 41.2 | 0 | 0 | 0 | 2 | 3 | -1 | 56 | 48 | +8 | '24/03/11 | 51.5 | -0.6 | -1.15 | 695 | 71 | 132 | -61 | 48,314 | 41.2 | 0 | 0 | 0 | 0 | 47.9 | -47.9 | 71 | 180 | -109 | '24/03/08 | 52.1 | -3 | -5.44 | 1,345 | 120 | 302 | -182 | 48,360 | 41.2 | 0 | 0 | 0 | 2 | 121 | -119 | 122 | 423 | -301 | '24/03/07 | 55.1 | 0 | 0 | 1,526 | 232 | 425 | -193 | 48,548 | 41.4 | 0 | 0 | 0 | 148 | 175 | -27 | 380 | 600 | -220 | '24/03/06 | 55.1 | +0.8 | +1.47 | 1,441 | 413 | 184 | +229 | 48,669 | 41.5 | 0 | 0 | 0 | 151 | 8 | +143 | 564 | 192 | +372 | '24/03/05 | 54.3 | -0.6 | -1.09 | 663 | 96 | 48 | +48 | 48,433 | 41.3 | 0 | 0 | 0 | 41 | 20 | +21 | 137 | 68 | +69 | '24/03/04 | 54.9 | -0.5 | -0.9 | 583 | 33 | 161 | -128 | 48,433 | 41.3 | 0 | 0 | 0 | 1 | 22 | -21 | 34 | 183 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 55.4 | -0.8 | -1.42 | 956 | 74 | 266 | -192 | 48,545 | 41.4 | 0 | 0 | 0 | 23 | 75 | -52 | 97 | 341 | -244 | '24/02/29 | 56.2 | +2.6 | +4.85 | 2,651 | 381 | 412 | -31 | 48,633 | 41.4 | 0 | 37 | -37 | 71 | 81 | -10 | 452 | 530 | -78 | '24/02/27 | 53.6 | +0.3 | +0.56 | 642 | 117 | 194 | -77 | 48,565 | 41.4 | 0 | 2 | -2 | 95 | 22.2 | +72.8 | 212 | 218 | -6.19 | '24/02/26 | 53.3 | -0.2 | -0.37 | 290 | 55 | 26 | +29 | 48,742 | 41.5 | 0 | 10 | -10 | 0 | 32.1 | -32.1 | 55 | 68.1 | -13.1 | '24/02/23 | 53.5 | -1.1 | -2.01 | 567 | 41 | 93 | -52 | 48,687 | 41.5 | 0 | 0 | 0 | 0 | 38.3 | -38.3 | 41 | 131 | -90.3 | '24/02/22 | 54.6 | -0.4 | -0.73 | 678 | 130 | 101 | +29 | 48,757 | 41.6 | 0 | 0 | 0 | 0 | 151 | -151 | 130 | 252 | -122 | '24/02/21 | 55 | +0.5 | +0.92 | 1,174 | 228 | 175 | +53 | 48,718 | 41.5 | 0 | 0 | 0 | 174 | 1.62 | +172 | 402 | 177 | +225 | '24/02/20 | 54.5 | -0.3 | -0.55 | 467 | 88 | 101 | -13 | 48,641 | 41.4 | 0 | 0 | 0 | 42 | 13 | +29 | 130 | 114 | +16 | '24/02/19 | 54.8 | +0.2 | +0.37 | 569 | 66 | 82 | -16 | 48,767 | 41.6 | 0 | 0 | 0 | 43 | 8 | +35 | 109 | 90 | +19 | '24/02/16 | 54.6 | +0.5 | +0.92 | 565 | 238 | 52 | +186 | 48,824 | 41.6 | 0 | 0 | 0 | 1 | 0 | +1 | 239 | 52 | +187 | '24/02/15 | 54.1 | +2.6 | +5.05 | 1,080 | 296 | 162 | +134 | 48,642 | 41.4 | 0 | 0 | 0 | 7 | 0 | +7 | 303 | 162 | +141 | '24/02/05 | 51.5 | -0.8 | -1.53 | 414 | 41 | 131 | -90 | 48,465 | 41.3 | 0 | 0 | 0 | 50 | 0.42 | +49.6 | 91 | 131 | -40.4 | '24/02/02 | 52.3 | +0.5 | +0.97 | 376 | 111 | 48 | +63 | 48,519 | 41.3 | 0 | 0 | 0 | 1 | 18 | -17 | 112 | 66 | +46 | '24/02/01 | 51.8 | -0.2 | -0.38 | 159 | 33 | 30 | +3 | 48,437 | 41.3 | 0 | 0 | 0 | 13 | 3 | +10 | 46 | 33 | +13 | '24/01/31 | 52 | +0.3 | +0.58 | 173 | 31 | 37 | -6 | 48,482 | 41.3 | 0 | 0 | 0 | 14 | 2 | +12 | 45 | 39 | +6 | '24/01/30 | 51.7 | -0.7 | -1.34 | 242 | 21 | 80 | -59 | 48,474 | 41.3 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 21 | 80.4 | -59.4 | '24/01/29 | 52.4 | +0.4 | +0.77 | 244 | 85 | 49 | +36 | 48,490 | 41.3 | 0 | 0 | 0 | 2 | 0 | +2 | 87 | 49 | +38 | '24/01/26 | 52 | -0.3 | -0.57 | 196 | 47 | 33 | +14 | 48,428 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 33 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 52.3 | -0.9 | -1.69 | 398 | 52 | 92 | -40 | 48,431 | 41.3 | 0 | 0 | 0 | 4 | 4.11 | -0.11 | 56 | 96.1 | -40.1 | '24/01/24 | 53.2 | -0.1 | -0.19 | 428 | 98 | 27 | +71 | 48,516 | 41.3 | 0 | 0 | 0 | 15 | 4 | +11 | 113 | 31 | +82 | '24/01/23 | 53.3 | +0.5 | +0.95 | 507 | 128 | 57 | +71 | 48,444 | 41.3 | 0 | 0 | 0 | 62 | 11 | +51 | 190 | 68 | +122 | '24/01/22 | 52.8 | +0.7 | +1.34 | 324 | 128 | 9 | +119 | 48,384 | 41.2 | 0 | 0 | 0 | 2 | 0 | +2 | 130 | 9 | +121 | '24/01/19 | 52.1 | -0.1 | -0.19 | 663 | 9 | 127 | -118 | 48,264 | 41.1 | 0 | 0 | 0 | 1 | 4 | -3 | 10 | 131 | -121 | '24/01/18 | 52.2 | +0.2 | +0.38 | 569 | 56 | 225 | -169 | 48,342 | 41.2 | 0 | 0 | 0 | 0 | 17 | -17 | 56 | 242 | -186 | '24/01/17 | 52 | +0.7 | +1.36 | 1,563 | 257 | 432 | -175 | 48,476 | 41.3 | 0 | 1 | -1 | 15 | 15.6 | -0.64 | 272 | 449 | -177 | '24/01/16 | 51.3 | -1 | -1.91 | 550 | 114 | 74 | +40 | 48,606 | 41.4 | 0 | 160 | -160 | 1 | 1.42 | -0.42 | 115 | 235 | -120 | '24/01/15 | 52.3 | +0.8 | +1.55 | 558 | 182 | 81 | +101 | 48,576 | 41.4 | 0 | 174 | -174 | 2 | 0 | +2 | 184 | 255 | -71 | '24/01/12 | 51.5 | -0.1 | -0.19 | 369 | 37 | 117 | -80 | 48,479 | 41.3 | 0 | 107 | -107 | 0 | 1.43 | -1.43 | 37 | 225 | -188 | '24/01/11 | 51.6 | -0.3 | -0.58 | 666 | 118 | 89 | +29 | 48,533 | 41.4 | 0 | 200 | -200 | 0 | 3.99 | -3.99 | 118 | 293 | -175 | '24/01/10 | 51.9 | -0.6 | -1.14 | 613 | 195 | 130 | +65 | 48,486 | 41.3 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 195 | 131 | +63.6 | '24/01/09 | 52.5 | -1.3 | -2.42 | 683 | 162 | 88 | +74 | 48,327 | 41.2 | 0 | 0 | 0 | 1 | 8.36 | -7.36 | 163 | 96.4 | +66.6 | '24/01/08 | 53.8 | -0.4 | -0.74 | 390 | 29 | 149 | -120 | 48,223 | 41.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 29 | 149 | -120 | '24/01/05 | 54.2 | 0 | 0 | 307 | 29 | 97 | -68 | 48,299 | 41.2 | 0 | 0 | 0 | 1 | 13.1 | -12.1 | 30 | 110 | -80.1 | '24/01/04 | 54.2 | -0.3 | -0.55 | 656 | 60 | 120 | -60 | 48,356 | 41.2 | 0 | 0 | 0 | 17 | 6.08 | +10.9 | 77 | 126 | -49.1 | '24/01/03 | 54.5 | -0.8 | -1.45 | 524 | 64 | 222 | -158 | 48,403 | 41.2 | 0 | 0 | 0 | 1 | 5.68 | -4.68 | 65 | 228 | -163 | '24/01/02 | 55.3 | -0.6 | -1.07 | 574 | 147 | 69 | +78 | 48,478 | 41.3 | 0 | 0 | 0 | 0 | 7.32 | -7.32 | 147 | 76.3 | +70.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 55.9 | -1.6 | -2.78 | 1,458 | 83 | 192 | -109 | 48,465 | 41.3 | 0 | 0 | 0 | 5 | 6.61 | -1.61 | 88 | 199 | -111 | '23/12/28 | 57.5 | -0.3 | -0.52 | 624 | 71 | 130 | -59 | 48,570 | 41.4 | 0 | 0 | 0 | 9 | 0 | +9 | 80 | 130 | -50 | '23/12/27 | 57.8 | +0.1 | +0.17 | 553 | 18 | 84 | -66 | 48,668 | 41.5 | 39 | 0 | +39 | 4 | 6 | -2 | 61 | 90 | -29 | '23/12/26 | 57.7 | +0.3 | +0.52 | 802 | 277 | 73 | +204 | 48,726 | 41.5 | 0 | 0 | 0 | 14 | 0.39 | +13.6 | 291 | 73.4 | +218 | '23/12/25 | 57.4 | -1.1 | -1.88 | 684 | 37 | 109 | -72 | 48,494 | 41.3 | 0 | 0 | 0 | 1 | 16 | -15 | 38 | 125 | -87 | '23/12/22 | 58.5 | -0.1 | -0.17 | 1,019 | 101 | 194 | -93 | 48,510 | 41.3 | 0 | 0 | 0 | 1 | 7.89 | -6.89 | 102 | 202 | -99.9 | '23/12/21 | 58.6 | +0.6 | +1.03 | 1,445 | 264 | 139 | +125 | 48,564 | 41.4 | 0 | 0 | 0 | 4 | 5 | -1 | 268 | 144 | +124 | '23/12/20 | 58 | -1.4 | -2.36 | 2,250 | 103 | 273 | -170 | 48,388 | 41.2 | 0 | 0 | 0 | 7 | 56 | -49 | 110 | 329 | -219 | '23/12/19 | 59.4 | +0.4 | +0.68 | 6,916 | 653 | 1,447 | -794 | 48,490 | 41.3 | 0 | 30 | -30 | 11 | 6.34 | +4.66 | 664 | 1,483 | -819 | '23/12/18 | 59 | -0.1 | -0.17 | 1,462 | 155 | 427 | -272 | 49,189 | 41.9 | 314 | 0 | +314 | 1 | 12 | -11 | 470 | 439 | +31 | '23/12/15 | 59.1 | -2 | -3.27 | 4,463 | 421 | 747 | -326 | 49,421 | 42.1 | 0 | 0 | 0 | 11 | 56.5 | -45.5 | 432 | 804 | -372 | '23/12/14 | 61.1 | +4.1 | +7.19 | 15,087 | 2,163 | 1,663 | +500 | 49,688 | 42.3 | 0 | 128 | -128 | 246 | 235 | +11.2 | 2,409 | 2,026 | +383 | '23/12/13 | 57 | +0.3 | +0.53 | 3,114 | 355 | 536 | -181 | 49,107 | 41.8 | 0 | 0 | 0 | 119 | 10.2 | +109 | 474 | 546 | -71.7 | '23/12/12 | 56.7 | +2.5 | +4.61 | 1,377 | 161 | 185 | -24 | 49,118 | 41.8 | 0 | 0 | 0 | 58 | 4 | +54 | 219 | 189 | +30 | '23/12/11 | 54.2 | 0 | 0 | 323 | 92 | 48 | +44 | 49,041 | 41.8 | 0 | 20 | -20 | 2 | 1 | +1 | 94 | 69 | +25 | '23/12/08 | 54.2 | -0.7 | -1.28 | 358 | 30 | 41 | -11 | 49,053 | 41.8 | 0 | 0 | 0 | 3 | 12 | -9 | 33 | 53 | -20 | '23/12/07 | 54.9 | -0.1 | -0.18 | 526 | 195 | 76 | +119 | 49,071 | 41.8 | 0 | 0 | 0 | 4 | 4 | 0 | 199 | 80 | +119 | '23/12/06 | 55 | -0.6 | -1.08 | 588 | 131 | 48 | +83 | 48,941 | 41.7 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 134 | 50.6 | +83.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 55.6 | -1.4 | -2.46 | 1,154 | 99 | 337 | -238 | 48,843 | 41.6 | 0 | 0 | 0 | 3 | 15 | -12 | 102 | 352 | -250 | '23/12/04 | 57 | +0.4 | +0.71 | 1,223 | 239 | 187 | +52 | 49,031 | 41.8 | 0 | 10 | -10 | 2 | 11 | -9 | 241 | 208 | +33 | '23/12/01 | 56.6 | -1.1 | -1.91 | 1,810 | 97 | 363 | -266 | 48,965 | 41.7 | 0 | 12 | -12 | 52 | 65 | -13 | 149 | 440 | -291 | '23/11/30 | 57.7 | +2 | +3.59 | 5,996 | 642 | 770 | -128 | 49,238 | 42 | 0 | 0 | 0 | 71.2 | 105 | -33.8 | 713 | 875 | -162 | '23/11/29 | 55.7 | +2.8 | +5.29 | 3,027 | 561 | 354 | +207 | 49,324 | 42 | 0 | 0 | 0 | 173 | 27.2 | +146 | 734 | 381 | +353 | '23/11/28 | 52.9 | +0.4 | +0.76 | 383 | 148 | 23 | +125 | 49,089 | 41.8 | 0 | 0 | 0 | 9 | 8 | +1 | 157 | 31 | +126 | '23/11/27 | 52.5 | -0.8 | -1.5 | 584 | 35 | 119 | -84 | 48,965 | 41.7 | 0 | 0 | 0 | 3 | 4 | -1 | 38 | 123 | -85 | '23/11/24 | 53.3 | +0.6 | +1.14 | 2,044 | 110 | 721 | -611 | 49,021 | 41.8 | 0 | 0 | 0 | 69 | 5 | +64 | 179 | 726 | -547 | '23/11/23 | 52.7 | +0.4 | +0.76 | 540 | 105 | 66 | +39 | 49,525 | 42.2 | 0 | 0 | 0 | 20 | 3 | +17 | 125 | 69 | +56 | '23/11/22 | 52.3 | +0.6 | +1.16 | 508 | 196 | 20 | +176 | 49,482 | 42.2 | 0 | 0 | 0 | 1.11 | 2 | -0.89 | 197 | 22 | +175 | '23/11/21 | 51.7 | +0.2 | +0.39 | 410 | 30 | 59 | -29 | 49,306 | 42 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 60 | -29 | '23/11/20 | 51.5 | +0.7 | +1.38 | 402 | 84 | 57 | +27 | 49,423 | 42.1 | 0 | 0 | 0 | 1.04 | 2 | -0.96 | 85 | 59 | +26 | '23/11/17 | 50.8 | +0.4 | +0.79 | 261 | 108 | 19 | +89 | 49,408 | 42.1 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 19 | +89 | '23/11/16 | 50.4 | +0.1 | +0.2 | 176 | 41 | 43 | -2 | 49,415 | 42.1 | 0 | 0 | 0 | 1 | 2 | -1 | 42 | 45 | -3 | '23/11/15 | 50.3 | +0.7 | +1.41 | 386 | 161 | 19 | +142 | 49,458 | 42.1 | 0 | 0 | 0 | 6 | 7 | -1 | 167 | 26 | +141 | '23/11/14 | 49.6 | -0.15 | -0.3 | 243 | 54 | 23 | +31 | 49,330 | 42 | 0 | 0 | 0 | 3 | 2 | +1 | 57 | 25 | +32 | '23/11/13 | 49.75 | -0.25 | -0.5 | 303 | 36 | 96 | -60 | 49,297 | 42 | 0 | 0 | 0 | 5 | 0 | +5 | 41 | 96 | -55 | '23/11/10 | 50 | -0.4 | -0.79 | 202 | 28 | 71 | -43 | 49,369 | 42.1 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 71 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 50.4 | -0.7 | -1.37 | 320 | 119 | 99 | +20 | 49,459 | 42.1 | 0 | 0 | 0 | 4 | 0 | +4 | 123 | 99 | +24 | '23/11/08 | 51.1 | 0 | 0 | 489 | 150 | 20 | +130 | 49,560 | 42.2 | 0 | 0 | 0 | 1 | 1 | 0 | 151 | 21 | +130 | '23/11/07 | 51.1 | -0.2 | -0.39 | 187 | 59 | 16 | +43 | 49,510 | 42.2 | 0 | 0 | 0 | 4 | 1 | +3 | 63 | 17 | +46 | '23/11/06 | 51.3 | +1 | +1.99 | 469 | 249 | 32 | +217 | 49,489 | 42.2 | 0 | 0 | 0 | 6 | 2 | +4 | 255 | 34 | +221 | '23/11/03 | 50.3 | +0.1 | +0.2 | 205 | 103 | 14 | +89 | 49,335 | 42 | 0 | 0 | 0 | 4 | 4.92 | -0.92 | 107 | 18.9 | +88.1 | '23/11/02 | 50.2 | +0.55 | +1.11 | 287 | 69 | 55 | +14 | 49,302 | 42 | 0 | 0 | 0 | 4 | 2 | +2 | 73 | 57 | +16 | '23/11/01 | 49.65 | +1 | +2.06 | 796 | 251 | 137 | +114 | 49,288 | 42 | 0 | 0 | 0 | 8 | 9.4 | -1.4 | 259 | 146 | +113 | '23/10/31 | 48.65 | -1.45 | -2.89 | 509 | 125 | 179 | -54 | 49,174 | 41.9 | 0 | 0 | 0 | 7 | 3.79 | +3.21 | 132 | 183 | -50.8 | '23/10/30 | 50.1 | +0.6 | +1.21 | 191 | 133 | 17 | +116 | 49,228 | 42 | 0 | 0 | 0 | 2 | 0 | +2 | 135 | 17 | +118 | '23/10/27 | 49.5 | -0.1 | -0.2 | 271 | 77 | 95 | -18 | 49,106 | 41.8 | 0 | 0 | 0 | 1 | 1 | 0 | 78 | 96 | -18 | '23/10/26 | 49.6 | -0.8 | -1.59 | 275 | 89 | 82 | +7 | 49,129 | 41.9 | 0 | 0 | 0 | 0 | 2 | -2 | 89 | 84 | +5 | '23/10/25 | 50.4 | +0.3 | +0.6 | 243 | 49 | 27 | +22 | 49,122 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 27 | +22 | '23/10/24 | 50.1 | +0.55 | +1.11 | 259 | 138 | 36 | +102 | 49,100 | 41.8 | 0 | 0 | 0 | 1 | 2.18 | -1.18 | 139 | 38.2 | +101 | '23/10/23 | 49.55 | +0.2 | +0.41 | 205 | 44 | 69 | -25 | 48,999 | 41.8 | 0 | 0 | 0 | 8 | 6.87 | +1.13 | 52 | 75.9 | -23.9 | '23/10/20 | 49.35 | -0.75 | -1.5 | 473 | 89 | 220 | -131 | 49,024 | 41.8 | 0 | 0 | 0 | 47 | 11.4 | +35.6 | 136 | 231 | -95.4 | '23/10/19 | 50.1 | +1.95 | +4.05 | 775 | 238 | 170 | +68 | 49,145 | 41.9 | 0 | 0 | 0 | 5 | 8.27 | -3.27 | 243 | 178 | +64.7 | '23/10/18 | 48.15 | -0.9 | -1.83 | 679 | 102 | 112 | -10 | 49,060 | 41.8 | 0 | 183 | -183 | 71 | 43.3 | +27.7 | 173 | 338 | -165 | '23/10/17 | 49.05 | -0.7 | -1.41 | 541 | 70 | 103 | -33 | 49,094 | 41.8 | 0 | 148 | -148 | 7 | 4.81 | +2.19 | 77 | 256 | -179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 49.75 | -0.75 | -1.49 | 399 | 77 | 109 | -32 | 49,139 | 41.9 | 0 | 39 | -39 | 3 | 23.8 | -20.8 | 80 | 172 | -91.8 | '23/10/13 | 50.5 | -0.7 | -1.37 | 435 | 108 | 55 | +53 | 49,222 | 41.9 | 0 | 121 | -121 | 10 | 0 | +10 | 118 | 176 | -58 | '23/10/12 | 51.2 | +1.2 | +2.4 | 860 | 302 | 63 | +239 | 49,169 | 41.9 | 0 | 243 | -243 | 39 | 2.17 | +36.8 | 341 | 308 | +32.8 | '23/10/11 | 50 | -3 | -5.66 | 1,322 | 211 | 339 | -128 | 48,923 | 41.7 | 0 | 0 | 0 | 21 | 24.1 | -3.06 | 232 | 363 | -131 | '23/10/06 | 53 | -0.7 | -1.3 | 341 | 5 | 111 | -106 | 49,048 | 41.8 | 0 | 0 | 0 | 12 | 3.98 | +8.02 | 17 | 115 | -98 | '23/10/05 | 53.7 | +0.6 | +1.13 | 270 | 127 | 14 | +113 | 49,144 | 41.9 | 0 | 0 | 0 | 43 | 2 | +41 | 170 | 16 | +154 | '23/10/04 | 53.1 | -0.9 | -1.67 | 360 | 41 | 94 | -53 | 49,167 | 41.9 | 0 | 0 | 0 | 14 | 12.9 | +1.1 | 55 | 107 | -51.9 | '23/10/03 | 54 | -0.3 | -0.55 | 335 | 60 | 30 | +30 | 49,221 | 41.9 | 0 | 0 | 0 | 7 | 1 | +6 | 67 | 31 | +36 | '23/10/02 | 54.3 | +0.8 | +1.5 | 419 | 112 | 15 | +97 | 49,200 | 41.9 | 0 | 0 | 0 | 10 | 2 | +8 | 122 | 17 | +105 | '23/09/28 | 53.5 | +0.6 | +1.13 | 507 | 119 | 46 | +73 | 49,103 | 41.8 | 0 | 0 | 0 | 1 | 2 | -1 | 120 | 48 | +72 | '23/09/27 | 52.9 | -0.3 | -0.56 | 407 | 87 | 52 | +35 | 49,052 | 41.8 | 0 | 0 | 0 | 2 | 17 | -15 | 89 | 69 | +20 | '23/09/26 | 53.2 | -0.9 | -1.66 | 432 | 92 | 128 | -36 | 49,016 | 41.8 | 0 | 0 | 0 | 2 | 6.41 | -4.41 | 94 | 134 | -40.4 | '23/09/25 | 54.1 | +0.8 | +1.5 | 321 | 99 | 41 | +58 | 49,116 | 41.8 | 0 | 0 | 0 | 7.78 | 2 | +5.78 | 107 | 43 | +63.8 | '23/09/22 | 53.3 | 0 | 0 | 708 | 170 | 169 | +1 | 49,058 | 41.8 | 0 | 0 | 0 | 10 | 16 | -6 | 180 | 185 | -5 | '23/09/21 | 53.3 | -1.4 | -2.56 | 922 | 255 | 143 | +112 | 49,038 | 41.8 | 0 | 0 | 0 | 7 | 17.8 | -10.8 | 262 | 161 | +101 | '23/09/20 | 54.7 | -0.7 | -1.26 | 839 | 242 | 78 | +164 | 48,972 | 41.7 | 0 | 119 | -119 | 14 | 1.19 | +12.8 | 256 | 198 | +57.8 | '23/09/19 | 55.4 | -1.5 | -2.64 | 1,977 | 225 | 424 | -199 | 48,808 | 41.6 | 0 | 161 | -161 | 3 | 15.5 | -12.5 | 228 | 600 | -372 | '23/09/18 | 56.9 | -0.8 | -1.39 | 795 | 89 | 93 | -4 | 48,989 | 41.7 | 0 | 0 | 0 | 3 | 24.5 | -21.5 | 92 | 117 | -25.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 57.7 | +0.5 | +0.87 | 1,449 | 362 | 159 | +203 | 48,981 | 41.7 | 0 | 0 | 0 | 22 | 12.9 | +9.14 | 384 | 172 | +212 | '23/09/14 | 57.2 | -0.5 | -0.87 | 1,483 | 182 | 157 | +25 | 48,747 | 41.5 | 0 | 0 | 0 | 8 | 38.1 | -30.1 | 190 | 195 | -5.12 | '23/09/13 | 57.7 | -0.9 | -1.54 | 2,863 | 309 | 624 | -315 | 48,691 | 41.5 | 0 | 0 | 0 | 9.6 | 211 | -202 | 319 | 835 | -517 | '23/09/12 | 58.6 | +3.6 | +6.55 | 6,273 | 1,246 | 853 | +393 | 48,904 | 41.7 | 0 | 0 | 0 | 279 | 45.9 | +233 | 1,525 | 899 | +626 | '23/09/11 | 55 | -2 | -3.51 | 2,040 | 194 | 622 | -428 | 48,351 | 41.2 | 0 | 0 | 0 | 5 | 29.2 | -24.2 | 199 | 651 | -452 | '23/09/08 | 57 | -0.4 | -0.7 | 2,584 | 93 | 861 | -768 | 48,670 | 41.5 | 0 | 0 | 0 | 15 | 70.2 | -55.2 | 108 | 931 | -823 | '23/09/07 | 57.4 | +2 | +3.61 | 6,181 | 939 | 916 | +23 | 49,282 | 42 | 0 | 0 | 0 | 81.1 | 34.3 | +46.8 | 1,020 | 950 | +69.8 | '23/09/06 | 55.4 | +0.5 | +0.91 | 3,799 | 537 | 1,048 | -511 | 49,148 | 41.9 | 0 | 0 | 0 | 34.2 | 64 | -29.8 | 571 | 1,112 | -541 | '23/09/05 | 54.9 | +2.5 | +4.77 | 1,510 | 423 | 121 | +302 | 49,424 | 42.1 | 0 | 0 | 0 | 70 | 11 | +59 | 493 | 132 | +361 | '23/09/04 | 52.4 | -0.7 | -1.32 | 778 | 85 | 306 | -221 | 49,126 | 41.9 | 0 | 0 | 0 | 8 | 16.4 | -8.41 | 93 | 322 | -229 | '23/09/01 | 53.1 | +0.4 | +0.76 | 2,680 | 307 | 695 | -388 | 49,253 | 42 | 0 | 0 | 0 | 41.3 | 10.2 | +31.1 | 348 | 705 | -357 | '23/08/31 | 52.7 | 0 | 0 | 259 | 60 | 61 | -1 | 49,626 | 42.3 | 0 | 0 | 0 | 23 | 11 | +12 | 83 | 72 | +11 | '23/08/30 | 52.7 | +1 | +1.93 | 591 | 401 | 23 | +378 | 49,647 | 42.3 | 0 | 0 | 0 | 6 | 5 | +1 | 407 | 28 | +379 | '23/08/29 | 51.7 | -0.1 | -0.19 | 266 | 79 | 32 | +47 | 49,369 | 42.1 | 0 | 66 | -66 | 4 | 4 | 0 | 83 | 102 | -19 | '23/08/28 | 51.8 | -0.5 | -0.96 | 630 | 141 | 123 | +18 | 49,353 | 42 | 0 | 192 | -192 | 12 | 13.6 | -1.62 | 153 | 329 | -176 | '23/08/25 | 52.3 | +0.4 | +0.77 | 375 | 210 | 28 | +182 | 49,336 | 42 | 0 | 0 | 0 | 5 | 6 | -1 | 215 | 34 | +181 | '23/08/24 | 51.9 | -1.2 | -2.26 | 804 | 115 | 286 | -171 | 49,077 | 41.8 | 0 | 0 | 0 | 8 | 19.4 | -11.4 | 123 | 305 | -182 | '23/08/23 | 53.1 | +0.6 | +1.14 | 910 | 396 | 130 | +266 | 49,237 | 42 | 0 | 0 | 0 | 6 | 9 | -3 | 402 | 139 | +263 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 52.5 | +0.4 | +0.77 | 792 | 117 | 240 | -123 | 48,995 | 41.8 | 0 | 0 | 0 | 10 | 12 | -2 | 127 | 252 | -125 | '23/08/21 | 52.1 | -0.1 | -0.19 | 497 | 139 | 127 | +12 | 49,099 | 41.8 | 0 | 0 | 0 | 8 | 13 | -5 | 147 | 140 | +7 | '23/08/18 | 52.2 | -0.6 | -1.14 | 1,449 | 256 | 429 | -173 | 49,157 | 41.9 | 0 | 0 | 0 | 24 | 29 | -5 | 280 | 458 | -178 | '23/08/17 | 52.8 | +2.95 | +5.92 | 2,330 | 505 | 624 | -119 | 49,211 | 41.9 | 0 | 0 | 0 | 48 | 26.1 | +21.9 | 553 | 650 | -97.1 | '23/08/16 | 49.85 | +0.85 | +1.73 | 546 | 210 | 149 | +61 | 49,258 | 42 | 0 | 0 | 0 | 6 | 10 | -4 | 216 | 159 | +57 | '23/08/15 | 49 | +1.25 | +2.62 | 388 | 236 | 82 | +154 | 49,296 | 42 | 0 | 0 | 0 | 2 | 10.9 | -8.93 | 238 | 92.9 | +145 | '23/08/14 | 47.75 | -1.35 | -2.75 | 543 | 202 | 142 | +60 | 49,231 | 42 | 0 | 0 | 0 | 7 | 9.31 | -2.31 | 209 | 151 | +57.7 | '23/08/11 | 49.1 | +0.6 | +1.24 | 344 | 228 | 67.2 | +161 | 49,145 | 41.9 | 0 | 0 | 0 | 5 | 5.44 | -0.44 | 233 | 72.6 | +160 | '23/08/10 | 48.5 | -1.05 | -2.12 | 733 | 297 | 199 | +98 | 48,958 | 41.7 | 0 | 0 | 0 | 6 | 9.1 | -3.1 | 303 | 208 | +94.9 | '23/08/09 | 49.55 | -0.95 | -1.88 | 883 | 143 | 361 | -218 | 48,748 | 41.5 | 0 | 0 | 0 | 14 | 10.3 | +3.68 | 157 | 371 | -214 | '23/08/08 | 50.5 | -1 | -1.94 | 367 | 59 | 156 | -97 | 48,980 | 41.7 | 0 | 0 | 0 | 2 | 6.99 | -4.99 | 61 | 163 | -102 | '23/08/07 | 51.5 | +0.7 | +1.38 | 324 | 130 | 86 | +44 | 49,078 | 41.8 | 0 | 0 | 0 | 5 | 3 | +2 | 135 | 89 | +46 | '23/08/04 | 50.8 | 0 | 0 | 319 | 170 | 63 | +107 | 49,014 | 41.8 | 0 | 0 | 0 | 6 | 0.48 | +5.52 | 176 | 63.5 | +113 | '23/08/02 | 50.8 | -1.2 | -2.31 | 851 | 118 | 389 | -271 | 48,908 | 41.7 | 0 | 0 | 0 | 10 | 12.9 | -2.92 | 128 | 402 | -274 | '23/08/01 | 52 | -0.4 | -0.76 | 655 | 112 | 319 | -207 | 49,107 | 41.8 | 0 | 0 | 0 | 10 | 1.76 | +8.24 | 122 | 321 | -199 | '23/07/31 | 52.4 | +0.4 | +0.77 | 800 | 168 | 341 | -173 | 49,384 | 42.1 | 0 | 0 | 0 | 7 | 6.06 | +0.94 | 175 | 347 | -172 | '23/07/28 | 52 | -0.4 | -0.76 | 817 | 401 | 169 | +232 | 49,553 | 42.2 | 0 | 267 | -267 | 4 | 1.79 | +2.21 | 405 | 438 | -32.8 | '23/07/27 | 52.4 | +1 | +1.95 | 599 | 302 | 164 | +138 | 49,341 | 42 | 0 | 0 | 0 | 22 | 3.59 | +18.4 | 324 | 168 | +156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 51.4 | -0.6 | -1.15 | 847 | 279 | 277 | +2 | 49,231 | 42 | 0 | 0 | 0 | 3 | 6.08 | -3.08 | 282 | 283 | -1.08 | '23/07/25 | 52 | +0.8 | +1.56 | 1,023 | 598 | 118 | +480 | 49,239 | 42 | 0 | 349 | -349 | 6 | 3.46 | +2.54 | 604 | 470 | +134 | '23/07/24 | 51.2 | -2.5 | -4.66 | 1,802 | 538 | 488 | +50 | 48,696 | 41.5 | 0 | 370 | -370 | 12 | 29.1 | -17.1 | 550 | 887 | -337 | '23/07/21 | 53.7 | -1.3 | -2.36 | 905 | 80 | 523 | -443 | 48,624 | 41.4 | 0 | 0 | 0 | 2 | 20.7 | -18.7 | 82 | 544 | -462 | '23/07/20 | 55 | +1.9 | +3.58 | 1,018 | 355 | 155 | +200 | 48,994 | 41.8 | 0 | 0 | 0 | 23.7 | 3 | +20.7 | 379 | 158 | +221 | '23/07/19 | 53.1 | +0.3 | +0.57 | 1,227 | 426 | 350 | +76 | 48,964 | 41.7 | 0 | 65 | -65 | 0 | 8.24 | -8.24 | 426 | 423 | +2.76 | '23/07/18 | 52.8 | -1.7 | -3.12 | 2,337 | 758 | 571 | +187 | 48,810 | 41.6 | 0 | 70 | -70 | 20 | 562 | -542 | 778 | 1,203 | -425 | '23/07/17 | 54.5 | -1.1 | -1.98 | 1,970 | 554 | 395 | +159 | 48,533 | 41.4 | 0 | 233 | -233 | 13 | 26.5 | -13.5 | 567 | 654 | -87.5 | '23/07/14 | 55.6 | -0.9 | -1.59 | 2,706 | 417 | 507 | -90 | 48,226 | 41.1 | 0 | 555 | -555 | 8 | 277 | -269 | 425 | 1,339 | -914 | '23/07/13 | 59.1 | +1.3 | +2.25 | 3,260 | 775 | 565 | +210 | 48,745 | 41.5 | 0 | 234 | -234 | 336 | 8 | +328 | 1,111 | 807 | +304 | '23/07/12 | 57.8 | -0.2 | -0.34 | 799 | 123 | 312 | -189 | 48,498 | 41.3 | 0 | 40 | -40 | 29 | 13.1 | +15.9 | 152 | 365 | -213 | '23/07/11 | 58 | +0.2 | +0.35 | 1,213 | 497 | 200 | +297 | 48,776 | 41.6 | 0 | 393 | -393 | 14 | 20.3 | -6.33 | 511 | 613 | -102 | '23/07/10 | 57.8 | -0.7 | -1.2 | 1,721 | 518 | 262 | +256 | 48,699 | 41.5 | 0 | 675 | -675 | 14 | 7.96 | +6.04 | 532 | 945 | -413 | '23/07/07 | 58.5 | -0.5 | -0.85 | 1,708 | 596 | 340 | +256 | 48,520 | 41.3 | 0 | 234 | -234 | 7 | 10 | -3 | 603 | 584 | +19 | '23/07/06 | 59 | -1.2 | -1.99 | 1,867 | 337 | 297 | +40 | 48,340 | 41.2 | 0 | 415 | -415 | 46 | 23.6 | +22.4 | 383 | 736 | -353 | '23/07/05 | 60.2 | -0.3 | -0.5 | 1,696 | 343 | 205 | +138 | 48,394 | 41.2 | 0 | 577 | -577 | 22 | 16.9 | +5.09 | 365 | 799 | -434 | '23/07/04 | 60.5 | -0.4 | -0.66 | 2,095 | 560 | 360 | +200 | 48,474 | 41.3 | 0 | 606 | -606 | 18 | 4.21 | +13.8 | 578 | 970 | -392 | '23/07/03 | 60.9 | -0.6 | -0.98 | 1,971 | 610 | 113 | +497 | 48,287 | 41.2 | 0 | 866 | -866 | 15 | 5.23 | +9.77 | 625 | 984 | -359 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 61.5 | -1.6 | -2.54 | 2,224 | 140 | 422 | -282 | 47,901 | 40.8 | 0 | 860 | -860 | 3 | 119 | -116 | 143 | 1,401 | -1,258 | '23/06/29 | 63.1 | +2 | +3.27 | 1,112 | 353 | 105 | +248 | 48,271 | 41.1 | 0 | 0 | 0 | 89.6 | 0 | +89.6 | 443 | 105 | +338 | '23/06/28 | 61.1 | +0.3 | +0.49 | 469 | 100 | 60 | +40 | 48,030 | 40.9 | 0 | 138 | -138 | 0 | 3 | -3 | 100 | 201 | -101 | '23/06/27 | 60.8 | 0 | 0 | 771 | 116 | 148 | -32 | 47,978 | 40.9 | 0 | 0 | 0 | 31 | 9.79 | +21.2 | 147 | 158 | -10.8 | '23/06/26 | 60.8 | -1.9 | -3.03 | 1,666 | 105 | 401 | -296 | 48,060 | 41 | 0 | 250 | -250 | 1 | 4.31 | -3.31 | 106 | 655 | -549 | '23/06/21 | 62.7 | +0.1 | +0.16 | 940 | 98 | 201 | -103 | 48,283 | 41.1 | 0 | 200 | -200 | 0 | 0.99 | -0.99 | 98 | 402 | -304 | '23/06/20 | 62.6 | -1.2 | -1.88 | 1,825 | 143 | 450 | -307 | 48,377 | 41.2 | 20 | 511 | -491 | 0 | 4.7 | -4.7 | 163 | 966 | -803 | '23/06/19 | 63.8 | +0.5 | +0.79 | 1,167 | 393 | 258 | +135 | 48,721 | 41.5 | 60 | 250 | -190 | 3 | 1.43 | +1.57 | 456 | 509 | -53.4 | '23/06/16 | 63.3 | -1 | -1.56 | 1,602 | 357 | 215 | +142 | 48,728 | 41.5 | 0 | 550 | -550 | 0 | 2.59 | -2.59 | 357 | 768 | -411 | '23/06/15 | 64.3 | 0 | 0 | 2,148 | 621 | 171 | +450 | 48,610 | 41.4 | 0 | 700 | -700 | 1 | 6.59 | -5.59 | 622 | 878 | -256 | '23/06/14 | 64.3 | -0.5 | -0.77 | 1,001 | 170 | 224 | -54 | 48,219 | 41.1 | 0 | 0 | 0 | 0 | 3.96 | -3.96 | 170 | 228 | -58 | '23/06/13 | 64.8 | -0.6 | -0.92 | 1,701 | 318 | 277 | +41 | 48,451 | 41.3 | 0 | 205 | -205 | 4 | 2.45 | +1.55 | 322 | 484 | -162 | '23/06/12 | 65.4 | -1.7 | -2.53 | 2,502 | 682 | 334 | +348 | 48,452 | 41.3 | 0 | 500 | -500 | 1 | 52.1 | -51.1 | 682 | 886 | -204 | '23/06/09 | 67.1 | +0.4 | +0.6 | 1,924 | 470 | 237 | +233 | 48,104 | 41 | 200 | 500 | -300 | 57 | 26 | +31 | 727 | 763 | -36 | '23/06/08 | 66.7 | -3 | -4.3 | 3,081 | 341 | 575 | -234 | 47,885 | 40.8 | 0 | 0 | 0 | 17 | 150 | -133 | 358 | 725 | -367 | '23/06/07 | 69.7 | -1.1 | -1.55 | 3,206 | 183 | 511 | -328 | 48,093 | 41 | 12 | 40 | -28 | 18 | 222 | -204 | 213 | 773 | -560 | '23/06/06 | 70.8 | +0.6 | +0.85 | 5,449 | 672 | 1,132 | -460 | 48,251 | 41.1 | 700 | 0 | +700 | 190 | 254 | -64.4 | 1,562 | 1,386 | +176 | '23/06/05 | 70.2 | +3.1 | +4.62 | 3,306 | 543 | 392 | +151 | 48,669 | 41.5 | 400 | 0 | +400 | 404 | 21 | +383 | 1,347 | 413 | +934 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 67.1 | +0.5 | +0.75 | 2,806 | 409 | 536 | -127 | 48,504 | 41.3 | 433 | 0 | +433 | 45 | 83.6 | -38.6 | 887 | 620 | +268 | '23/06/01 | 66.6 | +1 | +1.52 | 1,621 | 430 | 209 | +221 | 48,520 | 41.3 | 236 | 0 | +236 | 93.3 | 12 | +81.3 | 759 | 221 | +538 | '23/05/31 | 65.6 | +0.6 | +0.92 | 1,494 | 182 | 360 | -178 | 48,251 | 41.1 | 0 | 0 | 0 | 10 | 33 | -23 | 192 | 393 | -201 | '23/05/30 | 65 | +0.8 | +1.25 | 4,363 | 421 | 1,315 | -894 | 48,323 | 41.2 | 150 | 0 | +150 | 125 | 78.8 | +46.2 | 696 | 1,394 | -698 | '23/05/29 | 64.2 | +2.3 | +3.72 | 1,482 | 607 | 79 | +528 | 49,179 | 41.9 | 25 | 130 | -105 | 89 | 4 | +85 | 721 | 213 | +508 | '23/05/26 | 61.9 | -1.2 | -1.9 | 1,301 | 64 | 461 | -397 | 48,645 | 41.4 | 0 | 0 | 0 | 23 | 5.53 | +17.5 | 87 | 467 | -380 | '23/05/25 | 63.1 | -0.1 | -0.16 | 731 | 140 | 195 | -55 | 49,049 | 41.8 | 0 | 0 | 0 | 20 | 17.5 | +2.47 | 160 | 213 | -52.5 | '23/05/24 | 63.2 | -0.4 | -0.63 | 846 | 130 | 239 | -109 | 49,061 | 41.8 | 75 | 0 | +75 | 0 | 15 | -15 | 205 | 254 | -49 | '23/05/23 | 63.6 | -0.2 | -0.31 | 1,117 | 358 | 278 | +80 | 49,182 | 41.9 | 75 | 0 | +75 | 14 | 32 | -18 | 447 | 310 | +137 | '23/05/22 | 63.8 | +1.1 | +1.75 | 1,522 | 606 | 246 | +360 | 49,120 | 41.9 | 0 | 0 | 0 | 31 | 5.36 | +25.6 | 637 | 251 | +386 | '23/05/19 | 62.7 | -2.8 | -4.27 | 2,835 | 509 | 368 | +141 | 48,722 | 41.5 | 0 | 823 | -823 | 35 | 46.8 | -11.8 | 544 | 1,238 | -694 | '23/05/18 | 65.5 | +0.7 | +1.08 | 1,317 | 401 | 227 | +174 | 48,487 | 41.3 | 0 | 0 | 0 | 39 | 6.18 | +32.8 | 440 | 233 | +207 | '23/05/17 | 64.8 | -0.4 | -0.61 | 2,038 | 318 | 812 | -494 | 48,303 | 41.2 | 50 | 0 | +50 | 15 | 70.9 | -55.9 | 383 | 883 | -500 | '23/05/16 | 65.2 | +1.8 | +2.84 | 2,289 | 283 | 691 | -408 | 48,560 | 41.4 | 330 | 0 | +330 | 173 | 17 | +156 | 786 | 708 | +78 | '23/05/15 | 63.4 | 0 | 0 | 1,410 | 256 | 523 | -267 | 48,819 | 41.6 | 260 | 60 | +200 | 16 | 38.6 | -22.6 | 532 | 622 | -89.6 | '23/05/12 | 63.4 | +0.7 | +1.12 | 1,633 | 426 | 617 | -191 | 49,179 | 41.9 | 137 | 0 | +137 | 37 | 4.24 | +32.8 | 600 | 621 | -21.2 | '23/05/11 | 62.7 | -1.7 | -2.64 | 3,551 | 1,545 | 581 | +964 | 49,464 | 42.2 | 0 | 150 | -150 | 19 | 88.7 | -69.7 | 1,564 | 820 | +744 | '23/05/10 | 64.4 | +1.4 | +2.22 | 2,692 | 531 | 786 | -255 | 48,933 | 41.7 | 200 | 12 | +188 | 3 | 91 | -88 | 734 | 889 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 63 | -6.7 | -9.61 | 8,236 | 2,417 | 1,156 | +1,261 | 49,174 | 41.9 | 0 | 1,528 | -1,528 | 122 | 82.4 | +39.6 | 2,539 | 2,766 | -227 | '23/05/08 | 69.7 | -1.4 | -1.97 | 2,465 | 283 | 222 | +61 | 47,788 | 40.7 | 0 | 213 | -213 | 9 | 37.6 | -28.6 | 292 | 473 | -181 | '23/05/05 | 71.1 | 0 | 0 | 3,284 | 308 | 558 | -250 | 47,702 | 40.6 | 0 | 330 | -330 | 15 | 23.2 | -8.18 | 323 | 911 | -588 | '23/05/04 | 71.1 | -1.3 | -1.8 | 2,505 | 209 | 368 | -159 | 47,852 | 40.8 | 0 | 308 | -308 | 0 | 14.2 | -14.2 | 209 | 690 | -481 | '23/05/03 | 72.4 | -2.3 | -3.08 | 2,872 | 176 | 807 | -631 | 47,759 | 40.7 | 0 | 0 | 0 | 12 | 29.2 | -17.2 | 188 | 836 | -648 | '23/05/02 | 74.7 | +0.2 | +0.27 | 2,851 | 417 | 574 | -157 | 48,169 | 41 | 90 | 0 | +90 | 65 | 97.1 | -32.1 | 572 | 671 | -99.1 | '23/04/28 | 74.5 | -1.3 | -1.72 | 8,661 | 835 | 1,864 | -1,029 | 48,241 | 41.1 | 0 | 0 | 0 | 54 | 255 | -201 | 889 | 2,119 | -1,230 | '23/04/27 | 75.8 | +2 | +2.71 | 9,714 | 1,847 | 1,628 | +219 | 49,259 | 42 | 138 | 17 | +121 | 318 | 120 | +198 | 2,303 | 1,765 | +538 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|