| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 319 | 312 | +7 | +2.24% | 2.56% | 312 | 319 | 311 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,405 | 17.1 億 | 2,848 | 1.9 張/筆 | 316.4 元 | 8.71 | 21.79 | 0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,011 | 12.46 億 | 2,399 | 1.7 張/筆 | 310.6 元 | +5 (+1.63%) | 連漲連跌: 連4漲 ( +14元 / +4.59%)
財報評分: 最新60分 / 平均45分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,547 | 3,936 | +611 | 連買9日 | 369,307 | 65.94% | 123,001 | 97,959 | +25,042 | 4.47% | | 金額(元) | 14.4億 | 12.5億 | +1.93億 | - | - | 346億 | 275億 | +72億 | - | | 投信 | 張數 | 60 | 41 | +19 | 賣→買 | - | - | 6,056 | 8,310 | -2,254 | 0.4% | | 金額(元) | 1,899萬 | 1,297萬 | +601萬 | - | - | 17.6億 | 21.5億 | -3.92億 | - | | 自營商 | 張數 | 106 | 50 | +56 | 連2賣→2買 | - | - | 4,777 | 3,535 | +1,242 | 0.22% | | 金額(元) | 3,354萬 | 1,582萬 | +1,772萬 | - | - | 13.4億 | 9.89億 | +3.53億 | - | | 總計 | 張數 | 4,713 | 4,027 | +686 | 連買9日 | - | - | 133,834 | 109,804 | +24,030 | 4.29% | | 金額(元) | 14.9億 | 12.7億 | +2.17億 | - | - | 378億 | 306億 | +71.6億 | - | | 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,547 | 3,936 | +611 | 連買9日 | - | - | 123,001 | 97,959 | +25,042 | 4.47% | | 金額(元) | 14.4億 | 12.5億 | +1.93億 | - | - | 346億 | 275億 | +72億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,547 | 3,936 | +611 | 連買9日 | 369,307 | 65.94% | 123,001 | 97,959 | +25,042 | 4.47% | | 金額(元) | 14.4億 | 12.5億 | +1.93億 | - | - | 346億 | 275億 | +72億 | - | | 投信 | 合計 | 張數 | 60 | 41 | +19 | 賣→買 | - | - | 6,056 | 8,310 | -2,254 | 0.4% | | 金額(元) | 1,899萬 | 1,297萬 | +601萬 | - | - | 17.6億 | 21.5億 | -3.92億 | - | | 自營商 | 自行
買賣 | 張數 | 65 | 28 | +37 | 連2賣→2買 | - | - | 3,307 | 2,291 | +1,016 | 0.18% | | 金額(元) | 2,057萬 | 886萬 | +1,171萬 | - | - | 9.37億 | 6.46億 | +2.91億 | - | | 避險 | 張數 | 41 | 22 | +19 | 賣→2買 | - | - | 1,470 | 1,244 | +226 | 0.04% | | 金額(元) | 1,297萬 | 696萬 | +601萬 | - | - | 4.06億 | 3.43億 | +6,248萬 | - | | 合計 | 張數 | 106 | 50 | +56 | 連2賣→2買 | - | - | 4,777 | 3,535 | +1,242 | 0.22% | | 金額(元) | 3,354萬 | 1,582萬 | +1,772萬 | - | - | 13.4億 | 9.89億 | +3.53億 | - | | 總計 | 張數 | 4,713 | 4,027 | +686 | 連買9日 | - | - | 133,834 | 109,804 | +24,030 | 4.29% | | 金額(元) | 14.9億 | 12.7億 | +2.17億 | - | - | 378億 | 306億 | +71.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
319元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 314.2
(7,435) | 313.2
(8,597) | 310.3
(1.43萬) | 309.1
(2.49萬) | 303.2
(5.65萬) | 281.7
(12.3萬) | 267.1
(23.4萬) | 256.8
(46.3萬) | 265.8
(86.5萬) | 252.8
(143萬) | 197.2
(258萬) | 154.2
(371萬) | 281.7
(12.3萬) | 每股賣出均價
(累計賣張) | 314.2
(6,454) | 313.4
(7,172) | 310.9
(1.07萬) | 308.9
(1.85萬) | 303
(4.26萬) | 280.2
(9.8萬) | 264.2
(21.2萬) | 254
(47.5萬) | 263.7
(89.2萬) | 254
(137萬) | 198.3
(242萬) | 156.5
(343萬) | 280.2
(9.8萬) | 買賣超張數
(佔發行量) | +981
(0.18%) | +1,425
(0.25%) | +3,575
(0.64%) | +6,353
(1.13%) | +1.39萬
(2.49%) | +2.5萬
(4.47%) | +2.14萬
(3.81%) | -1.17萬
(2.09%) | -2.67萬
(4.77%) | +5.64萬
(10.08%) | +16.2萬
(28.92%) | +27.8萬
(49.66%) | +2.5萬
(4.47%) | 買賣超金額
(佔成交額) | +3.08億
(10.42%) | +4.44億
(12.62%) | +11億
(17.81%) | +19.7億
(16.66%) | +42.4億
(15.57%) | +72億
(12.84%) | +63.1億
(6.02%) | -16.9億
(0.76%) | -51.8億
(1.31%) | +127億
(1.96%) | +293億
(2.64%) | +348億
(2.43%) | +72億
(12.84%) | 目前股價
319元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 316.4
(60) | 310.7
(145) | 308.3
(337) | 306.7
(1,535) | 301.7
(4,503) | 290.9
(6,056) | 267.6
(1.59萬) | 257.3
(5.54萬) | 263.9
(7.05萬) | 258.6
(8.68萬) | 170.7
(21萬) | 105.3
(45萬) | 290.9
(6,056) | 每股賣出均價
(累計賣張) | 313.3
(89.7) | 311.6
(121) | 310.7
(143) | 308
(231) | 301.9
(794) | 259.1
(8,310) | 249.6
(1.97萬) | 249.6
(2.64萬) | 258.8
(4.4萬) | 248.4
(6.81萬) | 160.5
(20.9萬) | 108.2
(42.3萬) | 259.1
(8,310) | 買賣超張數
(佔發行量) | -29.7
(0.01%) | +24.3
(0%) | +194
(0.03%) | +1,304
(0.23%) | +3,709
(0.66%) | -2,254
(0.4%) | -3,857
(0.69%) | +2.91萬
(5.19%) | +2.65萬
(4.73%) | +1.88萬
(3.35%) | +1,660
(0.3%) | +2.63萬
(4.7%) | -2,254
(0.4%) | 買賣超金額
(佔成交額) | -911萬
(0.31%) | +744萬
(0.21%) | +5,955萬
(0.96%) | +4億
(3.38%) | +11.2億
(4.11%) | -3.92億
(0.7%) | -6.78億
(0.65%) | +76.9億
(3.45%) | +72.2億
(1.82%) | +55.4億
(0.86%) | +24.1億
(0.22%) | +15.5億
(0.11%) | -3.92億
(0.7%) | 目前股價
319元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 312.8
(281) | 312
(326) | 310.9
(412) | 309.1
(760) | 304.1
(2,086) | 281
(4,777) | 265.1
(1萬) | 257.5
(2.48萬) | 264.1
(3.89萬) | 250.2
(6.64萬) | 164.2
(19.5萬) | 97.93
(48.1萬) | 281
(4,777) | 每股賣出均價
(累計賣張) | 315.2
(63.4) | 311.1
(122) | 308.4
(249) | 308.5
(563) | 302.6
(1,516) | 279.8
(3,535) | 263.1
(9,257) | 255.7
(2.35萬) | 263.4
(3.72萬) | 250.1
(6.5萬) | 165.8
(18.9萬) | 98.57
(47.2萬) | 279.8
(3,535) | 買賣超張數
(佔發行量) | +218
(0.04%) | +204
(0.04%) | +163
(0.03%) | +197
(0.04%) | +570
(0.1%) | +1,242
(0.22%) | +758
(0.14%) | +1,324
(0.24%) | +1,638
(0.29%) | +1,413
(0.25%) | +5,680
(1.01%) | +9,119
(1.63%) | +1,242
(0.22%) | 買賣超金額
(佔成交額) | +6,793萬
(2.3%) | +6,371萬
(1.81%) | +5,132萬
(0.83%) | +6,128萬
(0.52%) | +1.75億
(0.64%) | +3.53億
(0.63%) | +2.19億
(0.21%) | +3.84億
(0.17%) | +4.59億
(0.12%) | +3.62億
(0.06%) | +6.21億
(0.06%) | +5.92億
(0.04%) | +3.53億
(0.63%) | 目前股價
319元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 314.2
(7,776) | 313.1
(9,068) | 310.2
(1.5萬) | 309
(2.72萬) | 303.2
(6.31萬) | 282.1
(13.4萬) | 267
(26萬) | 256.9
(54.3萬) | 265.6
(97.4萬) | 253
(158萬) | 193.2
(298萬) | 143.6
(464萬) | 282.1
(13.4萬) | 每股賣出均價
(累計賣張) | 314.2
(6,607) | 313.3
(7,415) | 310.9
(1.11萬) | 308.9
(1.93萬) | 303
(4.49萬) | 278.6
(11萬) | 263
(24.1萬) | 253.9
(52.5萬) | 263.4
(97.3萬) | 253.6
(151萬) | 193.3
(281萬) | 145.4
(433萬) | 278.6
(11萬) | 買賣超張數
(佔發行量) | +1,169
(0.21%) | +1,653
(0.3%) | +3,932
(0.7%) | +7,854
(1.4%) | +1.82萬
(3.25%) | +2.4萬
(4.29%) | +1.83萬
(3.26%) | +1.87萬
(3.34%) | +1,391
(0.25%) | +7.66萬
(13.68%) | +16.9萬
(30.23%) | +31.4萬
(55.99%) | +2.4萬
(4.29%) | 買賣超金額
(佔成交額) | +3.67億
(12.41%) | +5.16億
(14.64%) | +12.1億
(19.6%) | +24.3億
(20.56%) | +55.3億
(20.32%) | +71.6億
(12.78%) | +58.5億
(5.59%) | +63.8億
(2.86%) | +24.9億
(0.63%) | +186億
(2.87%) | +324億
(2.92%) | +370億
(2.58%) | +71.6億
(12.78%) |
目前股價
319元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 314.2
(7,435) | 313.2
(8,597) | 310.3
(1.43萬) | 309.1
(2.49萬) | 303.2
(5.65萬) | 281.7
(12.3萬) | 267.1
(23.4萬) | 256.8
(46.3萬) | 265.8
(86.5萬) | 252.8
(143萬) | 197.2
(258萬) | 193.6
(269萬) | 281.7
(12.3萬) | 每股賣出均價
(累計賣張) | 314.2
(6,454) | 313.4
(7,172) | 310.9
(1.07萬) | 308.9
(1.85萬) | 303
(4.26萬) | 280.2
(9.8萬) | 264.2
(21.2萬) | 254
(47.5萬) | 263.7
(89.2萬) | 254
(137萬) | 198.3
(242萬) | 193.2
(256萬) | 280.2
(9.8萬) | 買賣超張數
(佔發行量) | +981
(0.18%) | +1,425
(0.25%) | +3,575
(0.64%) | +6,353
(1.13%) | +1.39萬
(2.49%) | +2.5萬
(4.47%) | +2.14萬
(3.81%) | -1.17萬
(2.09%) | -2.67萬
(4.77%) | +5.64萬
(10.08%) | +16.2萬
(28.92%) | +13.1萬
(23.46%) | +2.5萬
(4.47%) | 買賣超金額
(佔成交額) | +3.08億
(10.42%) | +4.44億
(12.62%) | +11億
(17.81%) | +19.7億
(16.66%) | +42.4億
(15.57%) | +72億
(12.84%) | +63.1億
(6.02%) | -16.9億
(0.76%) | -51.8億
(1.31%) | +127億
(1.96%) | +293億
(2.64%) | +264億
(1.84%) | +72億
(12.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 314.2
(7,435) | 313.2
(8,597) | 310.3
(1.43萬) | 309.1
(2.49萬) | 303.2
(5.65萬) | 281.7
(12.3萬) | 267.1
(23.4萬) | 256.8
(46.3萬) | 265.8
(86.5萬) | 252.8
(143萬) | 197.2
(258萬) | 154.2
(371萬) | 281.7
(12.3萬) | 每股賣出均價
(累計賣張) | 314.2
(6,454) | 313.4
(7,172) | 310.9
(1.07萬) | 308.9
(1.85萬) | 303
(4.26萬) | 280.2
(9.8萬) | 264.2
(21.2萬) | 254
(47.5萬) | 263.7
(89.2萬) | 254
(137萬) | 198.3
(242萬) | 156.5
(343萬) | 280.2
(9.8萬) | 買賣超張數
(佔發行量) | +981
(0.18%) | +1,425
(0.25%) | +3,575
(0.64%) | +6,353
(1.13%) | +1.39萬
(2.49%) | +2.5萬
(4.47%) | +2.14萬
(3.81%) | -1.17萬
(2.09%) | -2.67萬
(4.77%) | +5.64萬
(10.08%) | +16.2萬
(28.92%) | +27.8萬
(49.66%) | +2.5萬
(4.47%) | 買賣超金額
(佔成交額) | +3.08億
(10.42%) | +4.44億
(12.62%) | +11億
(17.81%) | +19.7億
(16.66%) | +42.4億
(15.57%) | +72億
(12.84%) | +63.1億
(6.02%) | -16.9億
(0.76%) | -51.8億
(1.31%) | +127億
(1.96%) | +293億
(2.64%) | +348億
(2.43%) | +72億
(12.84%) | 目前股價
319元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 316.4
(60) | 310.7
(145) | 308.3
(337) | 306.7
(1,535) | 301.7
(4,503) | 290.9
(6,056) | 267.6
(1.59萬) | 257.3
(5.54萬) | 263.9
(7.05萬) | 258.6
(8.68萬) | 170.7
(21萬) | 105.3
(45萬) | 290.9
(6,056) | 每股賣出均價
(累計賣張) | 313.3
(89.7) | 311.6
(121) | 310.7
(143) | 308
(231) | 301.9
(794) | 259.1
(8,310) | 249.6
(1.97萬) | 249.6
(2.64萬) | 258.8
(4.4萬) | 248.4
(6.81萬) | 160.5
(20.9萬) | 108.2
(42.3萬) | 259.1
(8,310) | 買賣超張數
(佔發行量) | -29.7
(0.01%) | +24.3
(0%) | +194
(0.03%) | +1,304
(0.23%) | +3,709
(0.66%) | -2,254
(0.4%) | -3,857
(0.69%) | +2.91萬
(5.19%) | +2.65萬
(4.73%) | +1.88萬
(3.35%) | +1,660
(0.3%) | +2.63萬
(4.7%) | -2,254
(0.4%) | 買賣超金額
(佔成交額) | -911萬
(0.31%) | +744萬
(0.21%) | +5,955萬
(0.96%) | +4億
(3.38%) | +11.2億
(4.11%) | -3.92億
(0.7%) | -6.78億
(0.65%) | +76.9億
(3.45%) | +72.2億
(1.82%) | +55.4億
(0.86%) | +24.1億
(0.22%) | +15.5億
(0.11%) | -3.92億
(0.7%) | 目前股價
319元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 312.5
(203) | 311.8
(231) | 310.7
(301) | 309.2
(524) | 303.8
(1,609) | 283.3
(3,307) | 266.7
(6,644) | 258.3
(1.5萬) | 264.1
(2.49萬) | 251.3
(4.18萬) | 170.7
(11.3萬) | 113.7
(22.2萬) | 283.3
(3,307) | 每股賣出均價
(累計賣張) | 315
(37) | 310.7
(76) | 307.7
(191) | 308.3
(366) | 302
(1,097) | 282
(2,291) | 263.7
(6,058) | 255.4
(1.42萬) | 262.4
(2.38萬) | 250.5
(4.1萬) | 170
(11.3萬) | 114
(22.2萬) | 282
(2,291) | 買賣超張數
(佔發行量) | +166
(0.03%) | +155
(0.03%) | +110
(0.02%) | +158
(0.03%) | +512
(0.09%) | +1,016
(0.18%) | +585
(0.1%) | +858
(0.15%) | +1,170
(0.21%) | +787
(0.14%) | -261
(0.05%) | +535
(0.1%) | +1,016
(0.18%) | 買賣超金額
(佔成交額) | +5,178萬
(1.75%) | +4,841萬
(1.37%) | +3,474萬
(0.56%) | +4,918萬
(0.42%) | +1.58億
(0.58%) | +2.91億
(0.52%) | +1.74億
(0.17%) | +2.63億
(0.12%) | +3.49億
(0.09%) | +2.31億
(0.04%) | +3,966萬
(0%) | -677萬
(0%) | +2.91億
(0.52%) | | 避險 | 每股買進均價
(累計買張) | 313.7
(78) | 312.4
(95) | 311.5
(111) | 308.9
(236) | 305
(477) | 275.9
(1,470) | 262
(3,371) | 256.2
(9,793) | 264.1
(1.39萬) | 248.3
(2.46萬) | 155.2
(8.2萬) | 97.31
(21.6萬) | 275.9
(1,470) | 每股賣出均價
(累計賣張) | 315.5
(26.4) | 311.7
(46.1) | 310.6
(57.8) | 308.9
(197) | 304.4
(419) | 275.8
(1,244) | 261.9
(3,198) | 256
(9,327) | 265.1
(1.35萬) | 249.3
(2.4萬) | 159.7
(7.6萬) | 98.91
(20.7萬) | 275.8
(1,244) | 買賣超張數
(佔發行量) | +51.6
(0.01%) | +48.9
(0.01%) | +53.1
(0.01%) | +39.1
(0.01%) | +57.8
(0.01%) | +226
(0.04%) | +173
(0.03%) | +466
(0.08%) | +468
(0.08%) | +626
(0.11%) | +5,941
(1.06%) | +9,583
(1.71%) | +226
(0.04%) | 買賣超金額
(佔成交額) | +1,615萬
(0.55%) | +1,530萬
(0.43%) | +1,658萬
(0.27%) | +1,210萬
(0.1%) | +1,791萬
(0.07%) | +6,248萬
(0.11%) | +4,538萬
(0.04%) | +1.21億
(0.05%) | +1.11億
(0.03%) | +1.31億
(0.02%) | +5.82億
(0.05%) | +6.03億
(0.04%) | +6,248萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 312.8
(281) | 312
(326) | 310.9
(412) | 309.1
(760) | 304.1
(2,086) | 281
(4,777) | 265.1
(1萬) | 257.5
(2.48萬) | 264.1
(3.89萬) | 250.2
(6.64萬) | 164.2
(19.5萬) | 97.93
(48.1萬) | 281
(4,777) | 每股賣出均價
(累計賣張) | 315.2
(63.4) | 311.1
(122) | 308.4
(249) | 308.5
(563) | 302.6
(1,516) | 279.8
(3,535) | 263.1
(9,257) | 255.7
(2.35萬) | 263.4
(3.72萬) | 250.1
(6.5萬) | 165.8
(18.9萬) | 98.57
(47.2萬) | 279.8
(3,535) | 買賣超張數
(佔發行量) | +218
(0.04%) | +204
(0.04%) | +163
(0.03%) | +197
(0.04%) | +570
(0.1%) | +1,242
(0.22%) | +758
(0.14%) | +1,324
(0.24%) | +1,638
(0.29%) | +1,413
(0.25%) | +5,680
(1.01%) | +9,119
(1.63%) | +1,242
(0.22%) | 買賣超金額
(佔成交額) | +6,793萬
(2.3%) | +6,371萬
(1.81%) | +5,132萬
(0.83%) | +6,128萬
(0.52%) | +1.75億
(0.64%) | +3.53億
(0.63%) | +2.19億
(0.21%) | +3.84億
(0.17%) | +4.59億
(0.12%) | +3.62億
(0.06%) | +6.21億
(0.06%) | +5.92億
(0.04%) | +3.53億
(0.63%) | 目前股價
319元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 314.2
(7,776) | 313.1
(9,068) | 310.2
(1.5萬) | 309
(2.72萬) | 303.2
(6.31萬) | 282.1
(13.4萬) | 267
(26萬) | 256.9
(54.3萬) | 265.6
(97.4萬) | 253
(158萬) | 193.2
(298萬) | 143.6
(464萬) | 282.1
(13.4萬) | 每股賣出均價
(累計賣張) | 314.2
(6,607) | 313.3
(7,415) | 310.9
(1.11萬) | 308.9
(1.93萬) | 303
(4.49萬) | 278.6
(11萬) | 263
(24.1萬) | 253.9
(52.5萬) | 263.4
(97.3萬) | 253.6
(151萬) | 193.3
(281萬) | 145.4
(433萬) | 278.6
(11萬) | 買賣超張數
(佔發行量) | +1,169
(0.21%) | +1,653
(0.3%) | +3,932
(0.7%) | +7,854
(1.4%) | +1.82萬
(3.25%) | +2.4萬
(4.29%) | +1.83萬
(3.26%) | +1.87萬
(3.34%) | +1,391
(0.25%) | +7.66萬
(13.68%) | +16.9萬
(30.23%) | +31.4萬
(55.99%) | +2.4萬
(4.29%) | 買賣超金額
(佔成交額) | +3.67億
(12.41%) | +5.16億
(14.64%) | +12.1億
(19.6%) | +24.3億
(20.56%) | +55.3億
(20.32%) | +71.6億
(12.78%) | +58.5億
(5.59%) | +63.8億
(2.86%) | +24.9億
(0.63%) | +186億
(2.87%) | +324億
(2.92%) | +370億
(2.58%) | +71.6億
(12.78%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/31 | 319 | +7 | +2.24 | 5,405 | 4,547 | 3,936 | +611 | 369,307 | 65.9 | 60 | 41 | +19 | 106 | 50 | +56 | 4,713 | 4,027 | +686 | | 03/30 | 312 | +5 | +1.63 | 4,011 | 2,888 | 2,518 | +370 | 368,885 | 65.9 | 0 | 48.7 | -48.7 | 175 | 13.4 | +162 | 3,063 | 2,580 | +483 | | 03/29 | 307 | +1.5 | +0.49 | 1,847 | 1,162 | 718 | +444 | 368,518 | 65.8 | 85 | 31 | +54 | 45 | 58.8 | -13.8 | 1,292 | 808 | +485 | | 03/28 | 305.5 | +0.5 | +0.16 | 5,492 | 4,123 | 2,572 | +1,550 | 368,078 | 65.7 | 86 | 12 | +74 | 23.6 | 98.6 | -75 | 4,232 | 2,683 | +1,549 | | 03/27 | 305 | -10.5 | -3.33 | 3,218 | 1,572 | 973 | +599 | 366,543 | 65.4 | 106 | 10 | +96 | 62.2 | 28.1 | +34.2 | 1,741 | 1,011 | +729 | | 03/24 | 315.5 | +2.5 | +0.8 | 3,473 | 2,183 | 1,204 | +980 | 365,932 | 65.3 | 150 | 20.6 | +129 | 11 | 86.2 | -75.2 | 2,344 | 1,310 | +1,034 | | 03/23 | 313 | +3.5 | +1.13 | 2,077 | 1,287 | 900 | +386 | 364,953 | 65.2 | 131 | 13 | +118 | 49.7 | 39 | +10.7 | 1,467 | 952 | +515 | | 03/22 | 309.5 | +5 | +1.64 | 4,784 | 2,777 | 2,252 | +525 | 364,552 | 65.1 | 422 | 0 | +422 | 126 | 83 | +43.2 | 3,325 | 2,335 | +990 | | 03/21 | 304.5 | +10 | +3.4 | 5,751 | 3,300 | 2,086 | +1,214 | 364,180 | 65 | 292 | 20 | +272 | 153 | 85.1 | +68.3 | 3,746 | 2,191 | +1,554 | | 03/20 | 294.5 | 0 | 0 | 2,208 | 1,051 | 1,378 | -327 | 362,966 | 64.8 | 203 | 35 | +168 | 8 | 21 | -13 | 1,262 | 1,434 | -172 | | 03/17 | 294.5 | -1 | -0.34 | 4,491 | 2,640 | 2,775 | -135 | 363,293 | 64.9 | 449 | 4 | +445 | 27 | 88.2 | -61.2 | 3,116 | 2,867 | +249 | | 03/16 | 295.5 | -6.5 | -2.15 | 5,074 | 3,280 | 3,346 | -65.6 | 363,428 | 64.9 | 219 | 0 | +219 | 113 | 88 | +25 | 3,612 | 3,433 | +178 | | 03/15 | 302 | +11.5 | +3.96 | 5,454 | 3,464 | 1,875 | +1,589 | 364,846 | 65.1 | 755 | 34 | +721 | 127 | 134 | -6.76 | 4,346 | 2,043 | +2,303 | | 03/14 | 290.5 | -10 | -3.33 | 4,699 | 2,999 | 3,287 | -288 | 363,266 | 64.9 | 459 | 37 | +422 | 15 | 78.6 | -63.6 | 3,473 | 3,402 | +70.6 | | 03/13 | 300.5 | +2.5 | +0.84 | 3,312 | 2,408 | 996 | +1,413 | 363,618 | 64.9 | 151 | 0.41 | +151 | 103 | 87 | +16 | 2,662 | 1,083 | +1,579 | | 03/10 | 298 | -7.5 | -2.45 | 3,808 | 2,635 | 934 | +1,701 | 362,205 | 64.7 | 118 | 386 | -268 | 38 | 170 | -132 | 2,791 | 1,490 | +1,301 | | 03/09 | 305.5 | +5.5 | +1.83 | 3,388 | 2,615 | 1,169 | +1,446 | 360,507 | 64.4 | 161 | 2 | +159 | 99.6 | 10 | +89.6 | 2,876 | 1,181 | +1,695 | | 03/08 | 300 | -3.5 | -1.15 | 3,225 | 1,601 | 1,971 | -371 | 359,167 | 64.1 | 36 | 85 | -49 | 230 | 35.5 | +195 | 1,867 | 2,092 | -225 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 303.5 | -2 | -0.65 | 7,040 | 3,050 | 3,061 | -11.5 | 359,543 | 64.2 | 179 | 0 | +179 | 201 | 145 | +55.6 | 3,430 | 3,207 | +223 | | 03/06 | 305.5 | +20 | +7.01 | 6,398 | 3,702 | 2,752 | +950 | 359,490 | 64.2 | 334 | 4 | +330 | 331 | 43 | +288 | 4,366 | 2,799 | +1,567 | | 03/03 | 285.5 | +1 | +0.35 | 2,493 | 1,782 | 1,140 | +642 | 358,477 | 64 | 87.5 | 6 | +81.5 | 20 | 40 | -20 | 1,890 | 1,186 | +704 | | 03/02 | 284.5 | -3 | -1.04 | 2,141 | 1,452 | 740 | +712 | 357,721 | 63.9 | 20 | 4.42 | +15.6 | 21 | 33 | -12 | 1,493 | 777 | +716 | | 03/01 | 287.5 | +4.5 | +1.59 | 3,387 | 2,119 | 2,074 | +45.1 | 357,075 | 63.8 | 56 | 0 | +56 | 39 | 54.2 | -15.2 | 2,214 | 2,128 | +85.9 | | 02/24 | 283 | -0.5 | -0.18 | 3,225 | 1,948 | 1,709 | +239 | 357,021 | 63.7 | 0 | 5.42 | -5.42 | 30.4 | 38.2 | -7.77 | 1,978 | 1,753 | +225 | | 02/23 | 283.5 | +7.5 | +2.72 | 3,419 | 2,521 | 1,661 | +859 | 356,783 | 63.7 | 1 | 35 | -34 | 61.8 | 22.3 | +39.5 | 2,583 | 1,719 | +865 | | 02/22 | 276 | -0.5 | -0.18 | 3,168 | 2,137 | 1,401 | +736 | 355,894 | 63.5 | 0 | 41 | -41 | 26 | 150 | -124 | 2,163 | 1,592 | +571 | | 02/21 | 276.5 | 0 | 0 | 1,585 | 1,069 | 554 | +514 | 355,113 | 63.4 | 0 | 42 | -42 | 54 | 34 | +20 | 1,123 | 630 | +492 | | 02/20 | 276.5 | -6.5 | -2.3 | 3,057 | 500 | 1,730 | -1,229 | 354,653 | 63.3 | 0 | 152 | -152 | 120 | 152 | -31.5 | 620 | 2,033 | -1,413 | | 02/17 | 283 | -0.5 | -0.18 | 5,392 | 2,683 | 2,524 | +159 | 355,846 | 63.5 | 280 | 41.4 | +239 | 63 | 56 | +7 | 3,026 | 2,621 | +404 | | 02/16 | 283.5 | +9 | +3.28 | 3,174 | 1,865 | 1,151 | +714 | 355,667 | 63.5 | 19 | 10 | +9 | 305 | 38.3 | +267 | 2,188 | 1,199 | +989 | | 02/15 | 274.5 | -2.5 | -0.9 | 2,873 | 2,120 | 1,827 | +293 | 354,989 | 63.4 | 1 | 198 | -197 | 30.1 | 66.4 | -36.3 | 2,151 | 2,092 | +59.5 | | 02/14 | 277 | +6 | +2.21 | 2,716 | 1,961 | 1,600 | +361 | 354,687 | 63.3 | 150 | 101 | +49 | 49.8 | 31 | +18.8 | 2,161 | 1,732 | +429 | | 02/13 | 271 | -2.5 | -0.91 | 1,686 | 1,281 | 908 | +373 | 354,322 | 63.3 | 0 | 222 | -222 | 20.9 | 60 | -39.1 | 1,302 | 1,190 | +112 | | 02/10 | 273.5 | -0.5 | -0.18 | 3,859 | 3,216 | 1,795 | +1,422 | 353,922 | 63.2 | 0 | 290 | -290 | 28.8 | 55 | -26.2 | 3,245 | 2,140 | +1,105 | | 02/09 | 274 | 0 | 0 | 2,667 | 2,153 | 1,461 | +692 | 352,572 | 63 | 0 | 87 | -87 | 16.9 | 35 | -18.1 | 2,170 | 1,583 | +587 | | 02/08 | 274 | +1 | +0.37 | 4,882 | 2,783 | 2,649 | +135 | 352,186 | 62.9 | 0 | 3 | -3 | 210 | 98 | +112 | 2,993 | 2,750 | +244 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/07 | 273 | +15.5 | +6.02 | 7,521 | 4,311 | 2,751 | +1,560 | 352,017 | 62.8 | 88 | 265 | -177 | 311 | 99 | +212 | 4,710 | 3,115 | +1,595 | | 02/06 | 257.5 | +1 | +0.39 | 1,763 | 1,235 | 962 | +273 | 350,435 | 62.6 | 0 | 1 | -1 | 27.8 | 20.5 | +7.28 | 1,263 | 983 | +279 | | 02/03 | 256.5 | +1 | +0.39 | 2,267 | 1,511 | 1,087 | +424 | 350,193 | 62.5 | 0 | 111 | -111 | 23 | 24.7 | -1.71 | 1,534 | 1,222 | +311 | | 02/02 | 255.5 | +8 | +3.23 | 5,289 | 3,959 | 1,713 | +2,246 | 349,764 | 62.4 | 3 | 1,102 | -1,099 | 61.7 | 117 | -55.3 | 4,024 | 2,933 | +1,091 | | 02/01 | 247.5 | +4 | +1.64 | 4,523 | 3,097 | 1,536 | +1,562 | 347,521 | 62 | 9 | 2,023 | -2,014 | 77 | 21 | +56 | 3,183 | 3,580 | -396 | | 01/31 | 243.5 | -8 | -3.18 | 5,733 | 3,690 | 3,609 | +81.2 | 346,005 | 61.8 | 25 | 817 | -792 | 48.3 | 34.4 | +13.9 | 3,763 | 4,460 | -697 | | 01/30 | 251.5 | -1 | -0.4 | 5,449 | 4,324 | 3,475 | +849 | 345,885 | 61.8 | 36 | 1,062 | -1,026 | 84.4 | 40 | +44.3 | 4,444 | 4,577 | -133 | | 01/17 | 252.5 | +5 | +2.02 | 1,773 | 1,129 | 826 | +303 | 344,995 | 61.6 | 11 | 63 | -52 | 4.53 | 21.3 | -16.8 | 1,144 | 910 | +235 | | 01/16 | 247.5 | +4.5 | +1.85 | 2,014 | 1,448 | 1,181 | +267 | 344,705 | 61.5 | 2 | 224 | -222 | 19 | 16.4 | +2.62 | 1,469 | 1,421 | +47.7 | | 01/13 | 243 | -10 | -3.95 | 2,790 | 1,070 | 1,596 | -526 | 344,544 | 61.5 | 52 | 531 | -479 | 20.1 | 84 | -63.9 | 1,142 | 2,211 | -1,069 | | 01/12 | 253 | -0.5 | -0.2 | 2,098 | 1,726 | 1,523 | +203 | 345,093 | 61.6 | 9 | 0 | +9 | 13.8 | 38.1 | -24.3 | 1,749 | 1,561 | +188 | | 01/11 | 253.5 | +0.5 | +0.2 | 2,236 | 1,599 | 1,664 | -64.7 | 344,927 | 61.6 | 12 | 0 | +12 | 13 | 39.1 | -26.1 | 1,624 | 1,703 | -78.8 | | 01/10 | 253 | +5 | +2.02 | 4,213 | 2,800 | 1,973 | +826 | 345,009 | 61.6 | 30 | 60.7 | -30.7 | 54.3 | 186 | -131 | 2,884 | 2,219 | +664 | | 01/09 | 248 | -7.5 | -2.94 | 6,113 | 1,727 | 2,588 | -861 | 344,174 | 61.4 | 406 | 12 | +394 | 201 | 233 | -32.1 | 2,334 | 2,833 | -499 | | 01/06 | 255.5 | +7 | +2.82 | 4,783 | 1,845 | 2,429 | -584 | 345,073 | 61.6 | 55 | 15 | +40 | 434 | 42.8 | +391 | 2,333 | 2,487 | -153 | | 01/05 | 248.5 | +4 | +1.64 | 2,399 | 1,180 | 1,456 | -277 | 345,517 | 61.7 | 16 | 1 | +15 | 80.3 | 58.2 | +22.1 | 1,276 | 1,516 | -239 | | 01/04 | 244.5 | +2.5 | +1.03 | 1,982 | 870 | 1,305 | -436 | 345,702 | 61.7 | 102 | 0 | +102 | 63 | 31 | +32 | 1,035 | 1,336 | -302 | | 01/03 | 242 | +7.5 | +3.2 | 1,554 | 607 | 659 | -52 | 346,143 | 61.8 | 190 | 0 | +190 | 99 | 22 | +77 | 896 | 681 | +215 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
