| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 147 | 145 | +2 | +1.38% | 3.79% | 149 | 150.5 | 145 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,683 | 12.7億 | 5,294 | 1.6張/筆 | 146.3元 | 2.23 | 34.67 | -0.73 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,953 | 16.15億 | 7,487 | 1.5張/筆 | 147.4元 | -7 (-4.61%) | 連漲連跌: 連3跌→漲 ( +2元 / +1.38%)
財報評分: 最新28分 / 平均26分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,351 | 5,078 | +273 | 連買4日 | 272,076 | 24.38% | 442,492 | 455,610 | -13,119 | 1.18% | | 金額(元) | 7.83億 | 7.43億 | +3,995萬 | - | - | 688億 | 702億 | -13.8億 | - | | 投信 | 張數 | 16 | 294 | -278 | 買→賣 | - | - | 58,013 | 37,977 | +20,037 | 1.8% | | 金額(元) | 234萬 | 4,301萬 | -4,067萬 | - | - | 87.3億 | 59億 | +28.2億 | - | | 自營商 | 張數 | 315 | 90 | +225 | 連2賣→買 | - | - | 41,719 | 40,855 | +864 | 0.08% | | 金額(元) | 4,608萬 | 1,316萬 | +3,292萬 | - | - | 64億 | 64億 | +748萬 | - | | 總計 | 張數 | 5,682 | 5,462 | +220 | 賣→2買 | - | - | 542,224 | 534,442 | +7,781 | 0.7% | | 金額(元) | 8.31億 | 7.99億 | +3,219萬 | - | - | 839億 | 825億 | +14.5億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,351 | 5,078 | +273 | 連買4日 | - | - | 442,492 | 455,610 | -13,119 | 1.18% | | 金額(元) | 7.83億 | 7.43億 | +3,995萬 | - | - | 688億 | 702億 | -13.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,351 | 5,078 | +273 | 連買4日 | 272,076 | 24.38% | 442,492 | 455,610 | -13,119 | 1.18% | | 金額(元) | 7.83億 | 7.43億 | +3,995萬 | - | - | 688億 | 702億 | -13.8億 | - | | 投信 | 合計 | 張數 | 16 | 294 | -278 | 買→賣 | - | - | 58,013 | 37,977 | +20,037 | 1.8% | | 金額(元) | 234萬 | 4,301萬 | -4,067萬 | - | - | 87.3億 | 59億 | +28.2億 | - | | 自營商 | 自行
買賣 | 張數 | 223 | 54 | +169 | 連2賣→買 | - | - | 26,116 | 28,916 | -2,800 | 0.25% | | 金額(元) | 3,263萬 | 794萬 | +2,469萬 | - | - | 40.5億 | 45.2億 | -4.67億 | - | | 避險 | 張數 | 92 | 36 | +56 | 連買6日 | - | - | 15,603 | 11,939 | +3,664 | 0.33% | | 金額(元) | 1,345萬 | 522萬 | +823萬 | - | - | 23.5億 | 18.8億 | +4.75億 | - | | 合計 | 張數 | 315 | 90 | +225 | 連2賣→買 | - | - | 41,719 | 40,855 | +864 | 0.08% | | 金額(元) | 4,608萬 | 1,316萬 | +3,292萬 | - | - | 64億 | 64億 | +748萬 | - | | 總計 | 張數 | 5,682 | 5,462 | +220 | 賣→2買 | - | - | 542,224 | 534,442 | +7,781 | 0.7% | | 金額(元) | 8.31億 | 7.99億 | +3,219萬 | - | - | 839億 | 825億 | +14.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
147元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 146.8
(1萬) | 148.7
(1.87萬) | 153.1
(2.83萬) | 155.4
(8.15萬) | 151.9
(12.6萬) | 159.9
(34.9萬) | 145.7
(64.3萬) | 135.3
(81.5萬) | 118.8
(108萬) | 110.6
(130萬) | 101.4
(150萬) | 86.72
(201萬) | 155.5
(44.2萬) | 每股賣出均價
(累計賣張) | 146.9
(9,714) | 148.7
(1.8萬) | 153.6
(2.97萬) | 155.8
(9.53萬) | 151.6
(16.2萬) | 158.1
(36.6萬) | 146
(61.9萬) | 136.4
(76.5萬) | 115.2
(111萬) | 108.3
(133萬) | 98.17
(156萬) | 84.97
(205萬) | 154.1
(45.6萬) | 買賣超張數
(佔發行量) | +291
(0.03%) | +685
(0.06%) | -1,427
(0.13%) | -1.37萬
(1.23%) | -3.55萬
(3.19%) | -1.68萬
(1.51%) | +2.33萬
(2.09%) | +4.95萬
(4.44%) | -3.4萬
(3.05%) | -2.25萬
(2.02%) | -5.57萬
(5%) | -4.27萬
(3.82%) | -1.31萬
(1.18%) | 買賣超金額
(佔成交額) | +4,265萬
(1.48%) | +1.02億
(1.55%) | -2.36億
(2.03%) | -21.7億
(6.21%) | -53.4億
(10.51%) | -20.3億
(1.37%) | +32.2億
(1.28%) | +58.4億
(1.87%) | -792萬
(0%) | +5.25億
(0.13%) | -6.96億
(0.15%) | -1.09億
(0.02%) | -13.8億
(0.72%) | 目前股價
147元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 147.4
(854) | 147.9
(975) | 154.5
(1,816) | 157.2
(6,382) | 157
(7,872) | 160.2
(3.49萬) | 143.8
(7.49萬) | 129.3
(9.95萬) | 106.1
(16.7萬) | 104.1
(18.1萬) | 101.8
(18.8萬) | 92.8
(22.4萬) | 150.4
(5.8萬) | 每股賣出均價
(累計賣張) | 146.7
(472) | 147.9
(655) | 156.3
(1,586) | 156.2
(2,407) | 147.2
(9,162) | 158.5
(3.45萬) | 138.6
(6.51萬) | 134.2
(7.16萬) | 104.9
(12.4萬) | 102.2
(13.5萬) | 99.81
(14萬) | 88.12
(17.7萬) | 155.4
(3.8萬) | 買賣超張數
(佔發行量) | +382
(0.03%) | +320
(0.03%) | +230
(0.02%) | +3,975
(0.36%) | -1,290
(0.12%) | +405
(0.04%) | +9,814
(0.88%) | +2.79萬
(2.5%) | +4.36萬
(3.91%) | +4.63萬
(4.15%) | +4.84萬
(4.34%) | +4.66萬
(4.18%) | +2萬
(1.8%) | 買賣超金額
(佔成交額) | +5,670萬
(1.96%) | +4,735萬
(0.72%) | +3,273萬
(0.28%) | +6.27億
(1.79%) | -1.13億
(0.22%) | +1.24億
(0.08%) | +17.5億
(0.7%) | +32.6億
(1.04%) | +47.7億
(1.34%) | +50.8億
(1.23%) | +52.2億
(1.15%) | +51.6億
(0.95%) | +28.2億
(1.47%) | 目前股價
147元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 146.9
(619) | 149.6
(1,977) | 155.5
(4,102) | 156.5
(1.03萬) | 154.9
(1.27萬) | 159.9
(3.15萬) | 147.7
(5.14萬) | 134.8
(6.84萬) | 109.5
(10.8萬) | 104.7
(12.4萬) | 93.4
(15.1萬) | 72.79
(26.2萬) | 153.5
(4.17萬) | 每股賣出均價
(累計賣張) | 147.3
(614) | 150
(2,422) | 153
(3,271) | 155.4
(6,213) | 152.1
(1.03萬) | 161
(3.28萬) | 149.7
(5.12萬) | 133.5
(6.84萬) | 120.9
(8.54萬) | 112.5
(10.4萬) | 92.43
(14.3萬) | 71.06
(25.7萬) | 156.6
(4.09萬) | 買賣超張數
(佔發行量) | +4.79
(0%) | -444
(0.04%) | +831
(0.07%) | +4,090
(0.37%) | +2,454
(0.22%) | -1,315
(0.12%) | +143
(0.01%) | -52.3
(0%) | +2.31萬
(2.07%) | +2.06萬
(1.85%) | +7,518
(0.67%) | +4,947
(0.44%) | +864
(0.08%) | 買賣超金額
(佔成交額) | +44.8萬
(0.02%) | -6,731萬
(1.03%) | +1.37億
(1.18%) | +6.47億
(1.85%) | +4.09億
(0.8%) | -2.45億
(0.16%) | -7,707萬
(0.03%) | +8,230萬
(0.03%) | +15.6億
(0.44%) | +13.5億
(0.33%) | +8.4億
(0.18%) | +8.06億
(0.15%) | +748萬
(0%) | 目前股價
147元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 146.9
(1.15萬) | 148.8
(2.16萬) | 153.4
(3.42萬) | 155.6
(9.82萬) | 152.4
(14.7萬) | 159.9
(41.6萬) | 145.7
(76.9萬) | 134.6
(98.3萬) | 116.5
(135萬) | 109.4
(161萬) | 100.8
(184萬) | 85.8
(250萬) | 154.8
(54.2萬) | 每股賣出均價
(累計賣張) | 146.9
(1.08萬) | 148.8
(2.11萬) | 153.7
(3.46萬) | 155.8
(10.4萬) | 151.4
(18.1萬) | 158.3
(43.3萬) | 145.6
(73.6萬) | 136
(90.5萬) | 114.6
(132萬) | 108.1
(156萬) | 97.85
(184萬) | 83.76
(249萬) | 154.4
(53.4萬) | 買賣超張數
(佔發行量) | +678
(0.06%) | +561
(0.05%) | -365
(0.03%) | -5,678
(0.51%) | -3.44萬
(3.08%) | -1.77萬
(1.59%) | +3.32萬
(2.98%) | +7.74萬
(6.93%) | +3.27萬
(2.93%) | +4.44萬
(3.98%) | +182
(0.02%) | +8,921
(0.8%) | +7,781
(0.7%) | 買賣超金額
(佔成交額) | +9,979萬
(3.46%) | +8,200萬
(1.25%) | -6,541萬
(0.56%) | -8.99億
(2.57%) | -50.5億
(9.93%) | -21.5億
(1.45%) | +48.9億
(1.95%) | +91.8億
(2.94%) | +63.2億
(1.77%) | +69.5億
(1.69%) | +53.6億
(1.18%) | +58.5億
(1.08%) | +14.5億
(0.75%) |
目前股價
147元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 146.8
(1萬) | 148.7
(1.87萬) | 153.1
(2.83萬) | 155.4
(8.15萬) | 151.9
(12.6萬) | 159.9
(34.9萬) | 145.7
(64.3萬) | 135.3
(81.5萬) | 118.8
(108萬) | 110.6
(130萬) | 101.4
(150萬) | 97.79
(160萬) | 155.5
(44.2萬) | 每股賣出均價
(累計賣張) | 146.9
(9,714) | 148.7
(1.8萬) | 153.6
(2.97萬) | 155.8
(9.53萬) | 151.6
(16.2萬) | 158.1
(36.6萬) | 146
(61.9萬) | 136.4
(76.5萬) | 115.2
(111萬) | 108.3
(133萬) | 98.17
(156萬) | 93.41
(170萬) | 154.1
(45.6萬) | 買賣超張數
(佔發行量) | +291
(0.03%) | +685
(0.06%) | -1,427
(0.13%) | -1.37萬
(1.23%) | -3.55萬
(3.19%) | -1.68萬
(1.51%) | +2.33萬
(2.09%) | +4.95萬
(4.44%) | -3.4萬
(3.05%) | -2.25萬
(2.02%) | -5.57萬
(5%) | -10.5萬
(9.44%) | -1.31萬
(1.18%) | 買賣超金額
(佔成交額) | +4,265萬
(1.48%) | +1.02億
(1.55%) | -2.36億
(2.03%) | -21.7億
(6.21%) | -53.4億
(10.51%) | -20.3億
(1.37%) | +32.2億
(1.28%) | +58.4億
(1.87%) | -792萬
(0%) | +5.25億
(0.13%) | -6.96億
(0.15%) | -28.5億
(0.53%) | -13.8億
(0.72%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 146.8
(1萬) | 148.7
(1.87萬) | 153.1
(2.83萬) | 155.4
(8.15萬) | 151.9
(12.6萬) | 159.9
(34.9萬) | 145.7
(64.3萬) | 135.3
(81.5萬) | 118.8
(108萬) | 110.6
(130萬) | 101.4
(150萬) | 86.72
(201萬) | 155.5
(44.2萬) | 每股賣出均價
(累計賣張) | 146.9
(9,714) | 148.7
(1.8萬) | 153.6
(2.97萬) | 155.8
(9.53萬) | 151.6
(16.2萬) | 158.1
(36.6萬) | 146
(61.9萬) | 136.4
(76.5萬) | 115.2
(111萬) | 108.3
(133萬) | 98.17
(156萬) | 84.97
(205萬) | 154.1
(45.6萬) | 買賣超張數
(佔發行量) | +291
(0.03%) | +685
(0.06%) | -1,427
(0.13%) | -1.37萬
(1.23%) | -3.55萬
(3.19%) | -1.68萬
(1.51%) | +2.33萬
(2.09%) | +4.95萬
(4.44%) | -3.4萬
(3.05%) | -2.25萬
(2.02%) | -5.57萬
(5%) | -4.27萬
(3.82%) | -1.31萬
(1.18%) | 買賣超金額
(佔成交額) | +4,265萬
(1.48%) | +1.02億
(1.55%) | -2.36億
(2.03%) | -21.7億
(6.21%) | -53.4億
(10.51%) | -20.3億
(1.37%) | +32.2億
(1.28%) | +58.4億
(1.87%) | -792萬
(0%) | +5.25億
(0.13%) | -6.96億
(0.15%) | -1.09億
(0.02%) | -13.8億
(0.72%) | 目前股價
147元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 147.4
(854) | 147.9
(975) | 154.5
(1,816) | 157.2
(6,382) | 157
(7,872) | 160.2
(3.49萬) | 143.8
(7.49萬) | 129.3
(9.95萬) | 106.1
(16.7萬) | 104.1
(18.1萬) | 101.8
(18.8萬) | 92.8
(22.4萬) | 150.4
(5.8萬) | 每股賣出均價
(累計賣張) | 146.7
(472) | 147.9
(655) | 156.3
(1,586) | 156.2
(2,407) | 147.2
(9,162) | 158.5
(3.45萬) | 138.6
(6.51萬) | 134.2
(7.16萬) | 104.9
(12.4萬) | 102.2
(13.5萬) | 99.81
(14萬) | 88.12
(17.7萬) | 155.4
(3.8萬) | 買賣超張數
(佔發行量) | +382
(0.03%) | +320
(0.03%) | +230
(0.02%) | +3,975
(0.36%) | -1,290
(0.12%) | +405
(0.04%) | +9,814
(0.88%) | +2.79萬
(2.5%) | +4.36萬
(3.91%) | +4.63萬
(4.15%) | +4.84萬
(4.34%) | +4.66萬
(4.18%) | +2萬
(1.8%) | 買賣超金額
(佔成交額) | +5,670萬
(1.96%) | +4,735萬
(0.72%) | +3,273萬
(0.28%) | +6.27億
(1.79%) | -1.13億
(0.22%) | +1.24億
(0.08%) | +17.5億
(0.7%) | +32.6億
(1.04%) | +47.7億
(1.34%) | +50.8億
(1.23%) | +52.2億
(1.15%) | +51.6億
(0.95%) | +28.2億
(1.47%) | 目前股價
147元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 146.7
(355) | 149.6
(1,182) | 155.2
(2,290) | 156.6
(5,908) | 154.7
(7,653) | 160.1
(2.09萬) | 148.8
(3.28萬) | 135.2
(4.34萬) | 121.2
(5.51萬) | 113.6
(6.49萬) | 96.33
(8.47萬) | 74.15
(14.8萬) | 155.2
(2.61萬) | 每股賣出均價
(累計賣張) | 147.3
(502) | 150
(2,034) | 152.2
(2,499) | 154.7
(4,319) | 151.3
(7,527) | 160.6
(2.3萬) | 149.8
(3.6萬) | 138.9
(4.56萬) | 125.1
(5.69萬) | 115.7
(6.93萬) | 90.97
(10.3萬) | 71.94
(17.2萬) | 156.3
(2.89萬) | 買賣超張數
(佔發行量) | -147
(0.01%) | -852
(0.08%) | -208
(0.02%) | +1,590
(0.14%) | +127
(0.01%) | -2,122
(0.19%) | -3,257
(0.29%) | -2,152
(0.19%) | -1,713
(0.15%) | -4,394
(0.39%) | -1.78萬
(1.6%) | -2.39萬
(2.15%) | -2,800
(0.25%) | 買賣超金額
(佔成交額) | -2,191萬
(0.76%) | -1.28億
(1.95%) | -2,489萬
(0.21%) | +2.57億
(0.73%) | +4,539萬
(0.09%) | -3.53億
(0.24%) | -5.21億
(0.21%) | -4.61億
(0.15%) | -4.26億
(0.12%) | -6.46億
(0.16%) | -11.7億
(0.26%) | -14億
(0.26%) | -4.67億
(0.24%) | | 避險 | 每股買進均價
(累計買張) | 147.1
(264) | 149.6
(796) | 156
(1,812) | 156.5
(4,394) | 155.2
(5,073) | 159.7
(1.05萬) | 146
(1.86萬) | 134.3
(2.5萬) | 97.34
(5.33萬) | 95.06
(5.95萬) | 89.64
(6.59萬) | 79.73
(8.49萬) | 150.7
(1.56萬) | 每股賣出均價
(累計賣張) | 147.1
(112) | 149.8
(388) | 155.6
(773) | 157.1
(1,894) | 154.5
(2,745) | 161.8
(9,734) | 149.4
(1.52萬) | 122.9
(2.29萬) | 112.5
(2.85萬) | 106.2
(3.45萬) | 96.14
(4.06萬) | 79.68
(5.99萬) | 157.2
(1.19萬) | 買賣超張數
(佔發行量) | +152
(0.01%) | +408
(0.04%) | +1,039
(0.09%) | +2,500
(0.22%) | +2,328
(0.21%) | +807
(0.07%) | +3,400
(0.3%) | +2,100
(0.19%) | +2.48萬
(2.22%) | +2.5萬
(2.24%) | +2.53萬
(2.27%) | +2.5萬
(2.24%) | +3,664
(0.33%) | 買賣超金額
(佔成交額) | +2,236萬
(0.77%) | +6,091萬
(0.93%) | +1.62億
(1.4%) | +3.9億
(1.11%) | +3.63億
(0.71%) | +1.08億
(0.07%) | +4.43億
(0.18%) | +5.43億
(0.17%) | +19.8億
(0.56%) | +19.9億
(0.48%) | +20.1億
(0.44%) | +20億
(0.37%) | +4.75億
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 146.9
(619) | 149.6
(1,977) | 155.5
(4,102) | 156.5
(1.03萬) | 154.9
(1.27萬) | 159.9
(3.15萬) | 147.7
(5.14萬) | 134.8
(6.84萬) | 109.5
(10.8萬) | 104.7
(12.4萬) | 93.4
(15.1萬) | 72.79
(26.2萬) | 153.5
(4.17萬) | 每股賣出均價
(累計賣張) | 147.3
(614) | 150
(2,422) | 153
(3,271) | 155.4
(6,213) | 152.1
(1.03萬) | 161
(3.28萬) | 149.7
(5.12萬) | 133.5
(6.84萬) | 120.9
(8.54萬) | 112.5
(10.4萬) | 92.43
(14.3萬) | 71.06
(25.7萬) | 156.6
(4.09萬) | 買賣超張數
(佔發行量) | +4.79
(0%) | -444
(0.04%) | +831
(0.07%) | +4,090
(0.37%) | +2,454
(0.22%) | -1,315
(0.12%) | +143
(0.01%) | -52.3
(0%) | +2.31萬
(2.07%) | +2.06萬
(1.85%) | +7,518
(0.67%) | +4,947
(0.44%) | +864
(0.08%) | 買賣超金額
(佔成交額) | +44.8萬
(0.02%) | -6,731萬
(1.03%) | +1.37億
(1.18%) | +6.47億
(1.85%) | +4.09億
(0.8%) | -2.45億
(0.16%) | -7,707萬
(0.03%) | +8,230萬
(0.03%) | +15.6億
(0.44%) | +13.5億
(0.33%) | +8.4億
(0.18%) | +8.06億
(0.15%) | +748萬
(0%) | 目前股價
147元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 146.9
(1.15萬) | 148.8
(2.16萬) | 153.4
(3.42萬) | 155.6
(9.82萬) | 152.4
(14.7萬) | 159.9
(41.6萬) | 145.7
(76.9萬) | 134.6
(98.3萬) | 116.5
(135萬) | 109.4
(161萬) | 100.8
(184萬) | 85.8
(250萬) | 154.8
(54.2萬) | 每股賣出均價
(累計賣張) | 146.9
(1.08萬) | 148.8
(2.11萬) | 153.7
(3.46萬) | 155.8
(10.4萬) | 151.4
(18.1萬) | 158.3
(43.3萬) | 145.6
(73.6萬) | 136
(90.5萬) | 114.6
(132萬) | 108.1
(156萬) | 97.85
(184萬) | 83.76
(249萬) | 154.4
(53.4萬) | 買賣超張數
(佔發行量) | +678
(0.06%) | +561
(0.05%) | -365
(0.03%) | -5,678
(0.51%) | -3.44萬
(3.08%) | -1.77萬
(1.59%) | +3.32萬
(2.98%) | +7.74萬
(6.93%) | +3.27萬
(2.93%) | +4.44萬
(3.98%) | +182
(0.02%) | +8,921
(0.8%) | +7,781
(0.7%) | 買賣超金額
(佔成交額) | +9,979萬
(3.46%) | +8,200萬
(1.25%) | -6,541萬
(0.56%) | -8.99億
(2.57%) | -50.5億
(9.93%) | -21.5億
(1.45%) | +48.9億
(1.95%) | +91.8億
(2.94%) | +63.2億
(1.77%) | +69.5億
(1.69%) | +53.6億
(1.18%) | +58.5億
(1.08%) | +14.5億
(0.75%) |
目前股價
147元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
147元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 147 | +2 | +1.38 | 8,683 | 5,351 | 5,078 | +273 | 272,076 | 24.4 | 16 | 294 | -278 | 315 | 90 | +225 | 5,682 | 5,462 | +220 | | '24/04/22 | 145 | -7 | -4.61 | 10,953 | 4,654 | 4,636 | +18.3 | 273,591 | 24.5 | 838 | 178 | +660 | 304 | 524 | -220 | 5,796 | 5,338 | +458 | | '24/04/19 | 152 | -9 | -5.59 | 24,393 | 8,680 | 8,287 | +393 | 274,935 | 24.6 | 121 | 183 | -62 | 1,358 | 1,807 | -449 | 10,159 | 10,277 | -118 | | '24/04/18 | 161 | -1 | -0.62 | 16,266 | 5,532 | 5,383 | +149 | 273,512 | 24.5 | 684 | 766 | -82 | 836 | 582 | +254 | 7,051 | 6,731 | +320 | | '24/04/17 | 162 | +11 | +7.28 | 15,130 | 4,098 | 6,358 | -2,260 | 189,571 | 17 | 157 | 165 | -8 | 1,289 | 268 | +1,022 | 5,544 | 6,791 | -1,246 | | '24/04/16 | 151 | -8 | -5.03 | 14,353 | 4,804 | 6,532 | -1,728 | 191,473 | 17.2 | 224 | 39 | +185 | 1,052 | 542 | +510 | 6,080 | 7,113 | -1,032 | | '24/04/15 | 159 | -6.5 | -3.93 | 16,190 | 5,394 | 6,793 | -1,399 | 195,022 | 17.5 | 68 | 118 | -50 | 815 | 1,294 | -478 | 6,277 | 8,204 | -1,927 | | '24/04/12 | 165.5 | +7.5 | +4.75 | 34,713 | 10,193 | 12,995 | -2,802 | 193,800 | 18.9 | 1,858 | 241 | +1,617 | 1,340 | 342 | +998 | 13,391 | 13,578 | -187 | | '24/04/11 | 158 | +9 | +6.04 | 71,846 | 27,694 | 34,138 | -6,444 | 196,822 | 19.2 | 2,416 | 166 | +2,250 | 2,929 | 663 | +2,266 | 33,039 | 34,967 | -1,928 | | '24/04/10 | 149 | +13.5 | +9.96 | 11,976 | 5,119 | 5,062 | +57.4 | 203,904 | 19.9 | 0 | 257 | -257 | 64 | 102 | -38 | 5,183 | 5,421 | -238 | | '24/04/09 | 135.5 | -3 | -2.17 | 11,923 | 5,074 | 6,520 | -1,446 | 203,346 | 19.9 | 0 | 426 | -426 | 243 | 512 | -269 | 5,317 | 7,458 | -2,140 | | '24/04/08 | 138.5 | -2 | -1.42 | 15,711 | 5,421 | 10,739 | -5,318 | 204,596 | 20 | 0 | 318 | -318 | 258 | 299 | -41 | 5,679 | 11,356 | -5,677 | | '24/04/03 | 140.5 | -1.5 | -1.06 | 17,606 | 5,293 | 11,927 | -6,634 | 209,591 | 20.5 | 11 | 368 | -357 | 394 | 360 | +34 | 5,698 | 12,655 | -6,957 | | '24/04/02 | 142 | +0.5 | +0.35 | 10,125 | 4,290 | 6,919 | -2,628 | 215,374 | 21 | 0 | 848 | -848 | 193 | 186 | +7.71 | 4,484 | 7,952 | -3,469 | | '24/04/01 | 141.5 | -6 | -4.07 | 14,694 | 7,353 | 6,573 | +780 | 217,047 | 21.2 | 0 | 3,437 | -3,437 | 195 | 656 | -461 | 7,548 | 10,666 | -3,117 | | '24/03/29 | 147.5 | -2.5 | -1.67 | 8,800 | 4,888 | 5,259 | -371 | 213,916 | 20.9 | 16 | 1,123 | -1,107 | 169 | 348 | -179 | 5,073 | 6,730 | -1,657 | | '24/03/28 | 150 | 0 | 0 | 7,947 | 4,798 | 5,722 | -924 | 213,623 | 20.9 | 237 | 57 | +180 | 196 | 332 | -137 | 5,231 | 6,111 | -881 | | '24/03/27 | 150 | -6 | -3.85 | 9,524 | 3,895 | 7,007 | -3,112 | 213,187 | 20.8 | 285 | 21 | +264 | 166 | 795 | -630 | 4,346 | 7,823 | -3,478 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 156 | -4 | -2.5 | 8,989 | 2,687 | 4,291 | -1,604 | 215,772 | 21.1 | 738 | 144 | +594 | 390 | 486 | -95.4 | 3,815 | 4,921 | -1,105 | | '24/03/25 | 160 | +1 | +0.63 | 3,208 | 825 | 1,375 | -550 | 217,229 | 21.2 | 203 | 13 | +190 | 219 | 84.7 | +135 | 1,247 | 1,473 | -225 | | '24/03/22 | 159 | -2.5 | -1.55 | 9,488 | 3,089 | 3,824 | -735 | 217,629 | 21.3 | 68 | 772 | -704 | 226 | 232 | -5.92 | 3,383 | 4,828 | -1,445 | | '24/03/21 | 161.5 | +3 | +1.89 | 9,401 | 3,960 | 4,579 | -619 | 218,139 | 21.3 | 728 | 27 | +701 | 519 | 326 | +194 | 5,207 | 4,931 | +276 | | '24/03/20 | 158.5 | -7.5 | -4.52 | 17,210 | 4,725 | 8,048 | -3,324 | 217,997 | 21.3 | 1,484 | 1,068 | +416 | 630 | 1,673 | -1,043 | 6,839 | 10,789 | -3,951 | | '24/03/19 | 166 | +6 | +3.75 | 19,109 | 3,590 | 6,955 | -3,365 | 220,475 | 21.6 | 5,364 | 22.2 | +5,342 | 635 | 712 | -77.1 | 9,589 | 7,690 | +1,899 | | '24/03/18 | 160 | +5 | +3.23 | 15,361 | 5,023 | 8,015 | -2,992 | 223,527 | 21.8 | 4,622 | 60 | +4,562 | 192 | 391 | -199 | 9,837 | 8,466 | +1,371 | | '24/03/15 | 155 | +10.5 | +7.27 | 17,523 | 8,652 | 10,623 | -1,971 | 226,519 | 22.1 | 2,154 | 70 | +2,084 | 340 | 308 | +32.7 | 11,146 | 11,001 | +146 | | '24/03/14 | 144.5 | -5 | -3.34 | 13,447 | 8,849 | 9,048 | -199 | 227,654 | 22.2 | 0 | 542 | -542 | 227 | 211 | +15.8 | 9,076 | 9,801 | -725 | | '24/03/13 | 149.5 | -6 | -3.86 | 13,180 | 7,105 | 4,060 | +3,045 | 227,288 | 22.2 | 2 | 2,127 | -2,125 | 567 | 356 | +210 | 7,674 | 6,544 | +1,130 | | '24/03/12 | 155.5 | -3 | -1.89 | 9,909 | 3,903 | 3,750 | +153 | 224,243 | 21.9 | 0 | 1,726 | -1,726 | 349 | 647 | -298 | 4,252 | 6,123 | -1,871 | | '24/03/11 | 158.5 | -1 | -0.63 | 5,796 | 2,171 | 2,580 | -409 | 224,587 | 22 | 0 | 651 | -651 | 96.6 | 162 | -65 | 2,268 | 3,393 | -1,125 | | '24/03/08 | 159.5 | -6 | -3.63 | 8,119 | 3,185 | 3,106 | +78.8 | 224,536 | 22 | 0 | 103 | -103 | 283 | 353 | -70.2 | 3,468 | 3,563 | -94.4 | | '24/03/07 | 165.5 | -6.5 | -3.78 | 7,561 | 3,012 | 3,201 | -189 | 224,444 | 21.9 | 23 | 11 | +12 | 259 | 489 | -229 | 3,295 | 3,701 | -406 | | '24/03/06 | 172 | +2.5 | +1.47 | 9,221 | 4,510 | 3,018 | +1,492 | 224,654 | 22 | 187 | 556 | -369 | 265 | 248 | +16.6 | 4,962 | 3,822 | +1,140 | | '24/03/05 | 169.5 | -2.5 | -1.45 | 13,333 | 5,643 | 5,678 | -35 | 222,668 | 21.8 | 205 | 208 | -3 | 176 | 702 | -526 | 6,023 | 6,588 | -564 | | '24/03/04 | 172 | +9 | +5.52 | 25,764 | 11,485 | 6,578 | +4,906 | 220,607 | 21.6 | 0 | 239 | -239 | 579 | 1,059 | -480 | 12,064 | 7,877 | +4,187 | | '24/03/01 | 163 | -8.5 | -4.96 | 41,498 | 12,466 | 10,178 | +2,288 | 211,310 | 20.6 | 814 | 4,423 | -3,609 | 3,104 | 1,092 | +2,012 | 16,384 | 15,693 | +691 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 171.5 | +1.5 | +0.88 | 9,544 | 6,879 | 6,382 | +498 | 205,312 | 20.1 | 209 | 35 | +174 | 111 | 644 | -533 | 7,199 | 7,061 | +138 | | '24/02/27 | 170 | -5.5 | -3.13 | 12,617 | 4,398 | 3,378 | +1,020 | 203,224 | 19.9 | 278 | 602 | -324 | 194 | 1,139 | -945 | 4,870 | 5,119 | -249 | | '24/02/26 | 175.5 | +6 | +3.54 | 15,242 | 6,968 | 4,457 | +2,511 | 201,203 | 19.7 | 743 | 33 | +710 | 683 | 342 | +341 | 8,394 | 4,832 | +3,562 | | '24/02/23 | 169.5 | -4 | -2.31 | 10,683 | 3,738 | 4,072 | -334 | 198,496 | 19.4 | 144 | 80 | +64 | 254 | 217 | +37 | 4,136 | 4,369 | -233 | | '24/02/22 | 173.5 | +7 | +4.2 | 13,383 | 6,187 | 3,569 | +2,618 | 198,100 | 19.4 | 215 | 6 | +209 | 706 | 401 | +305 | 7,108 | 3,976 | +3,132 | | '24/02/21 | 166.5 | +2 | +1.22 | 7,896 | 2,551 | 3,199 | -648 | 195,972 | 19.2 | 54 | 32 | +22 | 674 | 352 | +322 | 3,279 | 3,583 | -304 | | '24/02/20 | 164.5 | +1 | +0.61 | 10,499 | 3,535 | 3,076 | +460 | 197,160 | 19.3 | 526 | 1,484 | -958 | 772 | 376 | +396 | 4,833 | 4,935 | -102 | | '24/02/19 | 163.5 | +0.5 | +0.31 | 14,342 | 4,806 | 4,064 | +743 | 196,646 | 19.2 | 194 | 1,102 | -908 | 522 | 1,250 | -728 | 5,522 | 6,415 | -894 | | '24/02/16 | 163 | -9.5 | -5.51 | 19,773 | 6,290 | 4,915 | +1,375 | 195,758 | 19.1 | 129 | 3,493 | -3,364 | 990 | 427 | +563 | 7,409 | 8,836 | -1,426 | | '24/02/15 | 172.5 | +1.5 | +0.88 | 24,305 | 10,388 | 8,248 | +2,141 | 194,729 | 19 | 0.87 | 1,478 | -1,477 | 802 | 558 | +244 | 11,191 | 10,284 | +907 | | '24/02/05 | 171 | -1.5 | -0.87 | 21,625 | 4,743 | 7,779 | -3,035 | 193,200 | 18.9 | 10 | 1,828 | -1,818 | 397 | 305 | +92 | 5,150 | 9,912 | -4,762 | | '24/02/02 | 172.5 | -0.5 | -0.29 | 54,276 | 17,475 | 13,669 | +3,806 | 197,358 | 19.3 | 895 | 676 | +219 | 659 | 1,450 | -791 | 19,029 | 15,794 | +3,234 | | '24/02/01 | 173 | +15 | +9.49 | 38,145 | 15,923 | 5,976 | +9,947 | 192,697 | 18.8 | 906 | 397 | +509 | 460 | 2,337 | -1,877 | 17,289 | 8,709 | +8,580 | | '24/01/31 | 158 | -2 | -1.25 | 20,632 | 14,475 | 9,968 | +4,507 | 183,427 | 17.9 | 3,297 | 715 | +2,582 | 610 | 1,868 | -1,258 | 18,383 | 12,551 | +5,831 | | '24/01/30 | 160 | +8.5 | +5.61 | 27,553 | 5,745 | 8,667 | -2,922 | 186,294 | 18.2 | 1,351 | 181 | +1,170 | 929 | 646 | +282 | 8,025 | 9,495 | -1,470 | | '24/01/29 | 151.5 | +2 | +1.34 | 15,064 | 3,835 | 4,087 | -252 | 188,335 | 18.4 | 237 | 130 | +106 | 667 | 341 | +326 | 4,739 | 4,559 | +180 | | '24/01/26 | 149.5 | -3 | -1.97 | 14,362 | 5,741 | 4,275 | +1,466 | 188,585 | 18.4 | 710 | 1 | +709 | 438 | 482 | -44.9 | 6,888 | 4,759 | +2,130 | | '24/01/25 | 152.5 | 0 | 0 | 11,021 | 3,566 | 4,616 | -1,050 | 188,033 | 18.4 | 673 | 483 | +190 | 124 | 164 | -40.4 | 4,363 | 5,263 | -901 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 152.5 | -2.5 | -1.61 | 14,984 | 4,658 | 6,899 | -2,241 | 188,478 | 18.4 | 838 | 4 | +834 | 297 | 245 | +51.9 | 5,793 | 7,148 | -1,355 | | '24/01/23 | 155 | -1 | -0.64 | 23,644 | 7,714 | 6,826 | +889 | 191,589 | 18.7 | 680 | 1 | +679 | 381 | 708 | -326 | 8,776 | 7,534 | +1,241 | | '24/01/22 | 156 | +14 | +9.86 | 36,520 | 15,241 | 10,111 | +5,130 | 187,267 | 18.3 | 3,426 | 134 | +3,292 | 449 | 608 | -160 | 19,116 | 10,854 | +8,262 | | '24/01/19 | 142 | -4 | -2.74 | 23,086 | 5,043 | 7,869 | -2,826 | 182,015 | 17.8 | 281 | 2 | +279 | 378 | 501 | -124 | 5,702 | 8,373 | -2,671 | | '24/01/18 | 146 | -1 | -0.68 | 39,435 | 14,475 | 9,968 | +4,507 | 184,739 | 18 | 3,297 | 715 | +2,582 | 610 | 1,868 | -1,258 | 18,383 | 12,551 | +5,831 | | '24/01/17 | 147 | +12.5 | +9.29 | 50,447 | 14,949 | 15,656 | -707 | 181,221 | 17.7 | 2,888 | 19.5 | +2,868 | 2,161 | 1,055 | +1,106 | 19,998 | 16,731 | +3,267 | | '24/01/16 | 134.5 | +7.5 | +5.91 | 24,800 | 6,168 | 7,126 | -958 | 182,036 | 17.8 | 3,743 | 62 | +3,681 | 1,790 | 512 | +1,278 | 11,701 | 7,700 | +4,001 | | '24/01/15 | 127 | -0.5 | -0.39 | 12,593 | 2,039 | 5,720 | -3,681 | 183,075 | 17.9 | 321 | 0 | +321 | 1,288 | 327 | +961 | 3,648 | 6,047 | -2,399 | | '24/01/12 | 127.5 | +1 | +0.79 | 35,762 | 8,370 | 7,108 | +1,262 | 186,831 | 18.3 | 2,162 | 0 | +2,162 | 1,176 | 1,328 | -152 | 11,708 | 8,436 | +3,272 | | '24/01/11 | 126.5 | +7.5 | +6.3 | 29,018 | 7,307 | 7,615 | -308 | 185,701 | 18.2 | 1,179 | 307 | +872 | 431 | 421 | +9.5 | 8,917 | 8,343 | +574 | | '24/01/10 | 119 | +4.5 | +3.93 | 15,626 | 3,478 | 3,332 | +147 | 185,928 | 18.2 | 2,140 | 199 | +1,941 | 425 | 217 | +207 | 6,043 | 3,748 | +2,295 | | '24/01/09 | 114.5 | +1 | +0.88 | 2,338 | 589 | 705 | -116 | 186,257 | 16.1 | 295 | 7 | +288 | 139 | 19.4 | +119 | 1,023 | 731 | +291 | | '24/01/08 | 113.5 | -3.5 | -2.99 | 2,938 | 624 | 1,745 | -1,121 | 167,038 | 18.8 | 102 | 2 | +100 | 197 | 71.2 | +126 | 923 | 1,818 | -895 | | '24/01/05 | 117 | +2.5 | +2.18 | 3,678 | 1,496 | 599 | +897 | 165,329 | 18.6 | 1,149 | 0 | +1,149 | 129 | 46 | +82.5 | 2,773 | 645 | +2,128 | | '24/01/04 | 114.5 | -3 | -2.55 | 5,956 | 1,374 | 2,500 | -1,126 | 163,962 | 18.5 | 195 | 1 | +194 | 200 | 129 | +71.5 | 1,769 | 2,630 | -860 | | '24/01/03 | 117.5 | +6 | +5.38 | 8,287 | 2,951 | 1,989 | +962 | 165,074 | 18.6 | 1,139 | 0 | +1,139 | 408 | 207 | +201 | 4,498 | 2,196 | +2,302 | | '24/01/02 | 111.5 | -1 | -0.89 | 4,458 | 1,359 | 613 | +746 | 164,171 | 18.5 | 84 | 2,000 | -1,916 | 94 | 57.6 | +36.4 | 1,537 | 2,671 | -1,133 | | '23/12/29 | 112.5 | -1 | -0.88 | 4,922 | 2,088 | 2,025 | +62.8 | 163,432 | 18.4 | 13 | 1,249 | -1,236 | 13 | 50.9 | -37.9 | 2,114 | 3,325 | -1,211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 113.5 | -5.5 | -4.62 | 4,930 | 955 | 2,045 | -1,090 | 163,295 | 18.4 | 244 | 1,213 | -969 | 76.1 | 56.9 | +19.2 | 1,275 | 3,315 | -2,040 | | '23/12/27 | 119 | +1 | +0.85 | 4,020 | 910 | 1,271 | -362 | 164,381 | 18.5 | 651 | 0 | +651 | 44.9 | 184 | -139 | 1,606 | 1,455 | +150 | | '23/12/26 | 118 | +1 | +0.85 | 2,693 | 492 | 1,043 | -551 | 164,733 | 18.6 | 6 | 0.58 | +5.42 | 22.8 | 134 | -112 | 521 | 1,178 | -657 | | '23/12/25 | 117 | +1 | +0.86 | 6,023 | 1,543 | 1,626 | -83 | 165,294 | 18.6 | 1,092 | 1 | +1,091 | 108 | 391 | -283 | 2,743 | 2,018 | +725 | | '23/12/22 | 116 | +2.5 | +2.2 | 6,297 | 2,196 | 2,325 | -129 | 165,333 | 18.6 | 375 | 813 | -438 | 49.4 | 178 | -128 | 2,620 | 3,316 | -695 | | '23/12/21 | 113.5 | +0.5 | +0.44 | 6,691 | 3,678 | 872 | +2,806 | 174,155 | 19.6 | 14 | 3,580 | -3,566 | 61.9 | 56.6 | +5.25 | 3,754 | 4,509 | -755 | | '23/12/20 | 113 | +2 | +1.8 | 7,995 | 5,107 | 1,359 | +3,748 | 171,472 | 19.3 | 868 | 3,538 | -2,670 | 218 | 413 | -195 | 6,194 | 5,310 | +883 | | '23/12/19 | 111 | -0.5 | -0.45 | 7,205 | 4,180 | 1,121 | +3,059 | 167,624 | 18.9 | 755 | 3,558 | -2,803 | 121 | 198 | -77.3 | 5,056 | 4,877 | +179 | | '23/12/18 | 111.5 | -0.5 | -0.45 | 6,140 | 3,951 | 947 | +3,004 | 164,572 | 18.5 | 54 | 3,584 | -3,530 | 111 | 68.8 | +41.8 | 4,116 | 4,600 | -484 | | '23/12/15 | 112 | -4.5 | -3.86 | 10,254 | 4,308 | 3,746 | +562 | 162,248 | 18.3 | 113 | 3,388 | -3,275 | 443 | 131 | +313 | 4,864 | 7,265 | -2,400 | | '23/12/14 | 116.5 | -3.5 | -2.92 | 5,804 | 1,906 | 2,320 | -414 | 161,635 | 18.2 | 127 | 865 | -738 | 351 | 347 | +4.14 | 2,384 | 3,532 | -1,148 | | '23/12/13 | 120 | +1 | +0.84 | 5,443 | 2,201 | 1,287 | +914 | 162,080 | 18.3 | 168 | 500 | -332 | 70.7 | 376 | -306 | 2,440 | 2,163 | +276 | | '23/12/12 | 119 | +2 | +1.71 | 6,109 | 2,691 | 1,644 | +1,047 | 161,121 | 18.2 | 222 | 1 | +221 | 165 | 180 | -14.4 | 3,079 | 1,825 | +1,254 | | '23/12/11 | 117 | +3 | +2.63 | 4,128 | 2,501 | 1,874 | +627 | 160,071 | 18 | 27 | 3 | +24 | 144 | 111 | +32.9 | 2,672 | 1,988 | +684 | | '23/12/08 | 114 | -3 | -2.56 | 3,948 | 585 | 1,936 | -1,351 | 159,303 | 18 | 40 | 262 | -222 | 32 | 55.7 | -23.7 | 657 | 2,254 | -1,597 | | '23/12/07 | 117 | -1 | -0.85 | 4,762 | 1,619 | 2,219 | -601 | 160,454 | 18.1 | 119 | 134 | -15 | 75.2 | 156 | -80.6 | 1,813 | 2,509 | -696 | | '23/12/06 | 118 | +2 | +1.72 | 4,658 | 1,642 | 1,359 | +283 | 161,140 | 18.2 | 103 | 0 | +103 | 113 | 177 | -64.2 | 1,858 | 1,536 | +321 | | '23/12/05 | 116 | +1.5 | +1.31 | 3,239 | 1,880 | 1,353 | +527 | 160,840 | 18.1 | 85 | 9 | +76 | 95.1 | 66.1 | +29 | 2,060 | 1,428 | +632 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 114.5 | -3.5 | -2.97 | 3,884 | 785 | 1,630 | -845 | 160,312 | 18.1 | 130 | 3 | +127 | 94 | 189 | -95 | 1,009 | 1,822 | -813 | | '23/12/01 | 118 | -0.5 | -0.42 | 3,272 | 959 | 1,400 | -441 | 161,129 | 18.2 | 473 | 10 | +463 | 175 | 101 | +73.9 | 1,607 | 1,511 | +95.9 | | '23/11/30 | 118.5 | 0 | 0 | 5,704 | 2,295 | 3,083 | -789 | 161,543 | 18.2 | 452 | 1 | +451 | 188 | 69 | +119 | 2,935 | 3,153 | -219 | | '23/11/29 | 118.5 | +2 | +1.72 | 11,913 | 2,873 | 5,399 | -2,526 | 162,265 | 18.3 | 635 | 137 | +498 | 295 | 220 | +75.2 | 3,803 | 5,756 | -1,953 | | '23/11/28 | 116.5 | +1.5 | +1.3 | 4,563 | 1,297 | 2,297 | -1,000 | 164,785 | 18.6 | 283 | 0 | +283 | 68 | 80.9 | -12.9 | 1,648 | 2,378 | -730 | | '23/11/27 | 115 | +2.5 | +2.22 | 6,761 | 1,022 | 2,264 | -1,242 | 165,789 | 18.7 | 1,446 | 35 | +1,411 | 203 | 337 | -134 | 2,671 | 2,637 | +34.7 | | '23/11/24 | 112.5 | -2.5 | -2.17 | 4,577 | 673 | 2,547 | -1,874 | 166,952 | 18.8 | 26 | 10 | +16 | 105 | 79.6 | +25.4 | 804 | 2,637 | -1,833 | | '23/11/23 | 115 | +1 | +0.88 | 4,006 | 1,061 | 1,798 | -737 | 163,063 | 18.4 | 131 | 25 | +106 | 131 | 69.5 | +61.2 | 1,323 | 1,893 | -570 | | '23/11/22 | 114 | -1 | -0.87 | 3,709 | 947 | 2,021 | -1,074 | 161,162 | 18.2 | 0 | 1 | -1 | 283 | 128 | +155 | 1,230 | 2,150 | -920 | | '23/11/21 | 115 | -1.5 | -1.29 | 5,544 | 1,581 | 2,132 | -551 | 162,144 | 18.3 | 78 | 0 | +78 | 119 | 243 | -124 | 1,778 | 2,375 | -597 | | '23/11/20 | 116.5 | +2.5 | +2.19 | 7,788 | 2,993 | 4,098 | -1,105 | 162,295 | 18.3 | 70 | 17 | +53 | 110 | 357 | -247 | 3,173 | 4,473 | -1,300 | | '23/11/17 | 114 | -4.5 | -3.8 | 10,564 | 4,524 | 5,335 | -811 | 163,467 | 18.4 | 151 | 1,265 | -1,114 | 168 | 454 | -286 | 4,843 | 7,054 | -2,211 | | '23/11/16 | 118.5 | -6 | -4.82 | 13,086 | 6,010 | 6,981 | -971 | 164,171 | 18.5 | 13 | 604 | -591 | 374 | 150 | +224 | 6,397 | 7,735 | -1,338 | | '23/11/15 | 124.5 | -1 | -0.8 | 18,695 | 8,297 | 6,935 | +1,362 | 166,017 | 18.7 | 38 | 885 | -847 | 208 | 213 | -5 | 8,543 | 8,033 | +510 | | '23/11/14 | 125.5 | +0.5 | +0.4 | 28,020 | 11,212 | 17,196 | -5,984 | 165,309 | 18.6 | 344 | 211 | +133 | 303 | 163 | +139 | 11,859 | 17,570 | -5,712 | | '23/11/13 | 125 | -13.5 | -9.75 | 56,921 | 45,960 | 8,820 | +37,140 | 171,158 | 19.3 | 187 | 388 | -201 | 306 | 416 | -111 | 46,453 | 9,625 | +36,828 | | '23/11/10 | 138.5 | -6 | -4.15 | 12,090 | 6,651 | 6,482 | +169 | 132,281 | 14.9 | 2 | 116 | -114 | 303 | 77.2 | +226 | 6,956 | 6,675 | +281 | | '23/11/09 | 144.5 | -5 | -3.34 | 16,417 | 6,467 | 6,348 | +119 | 132,107 | 14.9 | 120 | 99 | +21 | 315 | 547 | -231 | 6,902 | 6,994 | -91.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 149.5 | +1 | +0.67 | 27,486 | 7,846 | 7,092 | +754 | 131,921 | 14.9 | 957 | 6 | +951 | 424 | 437 | -13.2 | 9,227 | 7,535 | +1,692 | | '23/11/07 | 148.5 | +13.5 | +10 | 25,451 | 8,408 | 6,615 | +1,793 | 131,168 | 14.8 | 470 | 244 | +226 | 389 | 496 | -107 | 9,267 | 7,355 | +1,912 | | '23/11/06 | 135 | +10 | +8 | 24,567 | 6,843 | 6,000 | +843 | 129,316 | 14.6 | 525 | 293 | +232 | 714 | 499 | +215 | 8,082 | 6,792 | +1,290 | | '23/11/03 | 125 | +1.5 | +1.21 | 9,678 | 3,205 | 2,576 | +629 | 128,473 | 14.5 | 719 | 6 | +713 | 214 | 211 | +2.94 | 4,138 | 2,793 | +1,345 | | '23/11/02 | 123.5 | +3.5 | +2.92 | 7,398 | 1,798 | 2,230 | -432 | 127,750 | 14.4 | 432 | 0 | +432 | 282 | 63 | +219 | 2,512 | 2,293 | +219 | | '23/11/01 | 120 | +1.5 | +1.27 | 17,913 | 4,831 | 5,379 | -548 | 128,217 | 14.4 | 785 | 53 | +732 | 313 | 397 | -84.6 | 5,928 | 5,829 | +99.3 | | '23/10/31 | 118.5 | +1 | +0.85 | 8,492 | 2,873 | 3,104 | -231 | 129,218 | 14.6 | 1,235 | 14 | +1,221 | 305 | 322 | -17.6 | 4,412 | 3,440 | +972 | | '23/10/30 | 117.5 | +6 | +5.38 | 12,353 | 5,338 | 4,801 | +537 | 129,038 | 14.6 | 1,817 | 1 | +1,816 | 272 | 128 | +144 | 7,427 | 4,930 | +2,497 | | '23/10/27 | 111.5 | +1 | +0.9 | 4,641 | 2,058 | 2,513 | -455 | 128,734 | 14.5 | 181 | 0 | +181 | 191 | 148 | +43 | 2,430 | 2,661 | -231 | | '23/10/26 | 110.5 | -2 | -1.78 | 7,673 | 5,074 | 2,844 | +2,230 | 129,174 | 14.6 | 28 | 5 | +23 | 355 | 389 | -33.9 | 5,457 | 3,238 | +2,219 | | '23/10/25 | 112.5 | 0 | 0 | 3,175 | 1,842 | 1,471 | +371 | 126,794 | 14.3 | 101 | 0 | +101 | 146 | 71.3 | +75 | 2,089 | 1,542 | +547 | | '23/10/24 | 112.5 | -1.5 | -1.32 | 3,194 | 1,338 | 1,487 | -150 | 126,443 | 14.2 | 38 | 1 | +37 | 94.4 | 86.4 | +8.02 | 1,470 | 1,575 | -105 | | '23/10/23 | 114 | -1 | -0.87 | 4,045 | 2,113 | 1,133 | +980 | 126,425 | 14.2 | 121 | 61 | +60 | 155 | 105 | +50.1 | 2,389 | 1,299 | +1,090 | | '23/10/20 | 115 | -1 | -0.86 | 2,852 | 1,183 | 886 | +297 | 125,558 | 14.2 | 53 | 155 | -102 | 256 | 19.3 | +237 | 1,492 | 1,061 | +431 | | '23/10/19 | 116 | +1 | +0.87 | 6,457 | 3,401 | 1,782 | +1,619 | 125,483 | 14.2 | 21 | 49 | -28 | 730 | 54 | +676 | 4,152 | 1,885 | +2,267 | | '23/10/18 | 115 | -3 | -2.54 | 8,201 | 4,397 | 2,898 | +1,499 | 124,447 | 14 | 33 | 733 | -700 | 1,015 | 397 | +618 | 5,445 | 4,028 | +1,417 | | '23/10/17 | 118 | 0 | 0 | 16,459 | 4,546 | 5,193 | -647 | 123,068 | 13.9 | 80 | 11 | +69 | 800 | 171 | +629 | 5,426 | 5,375 | +51 | | '23/10/16 | 118 | +2.5 | +2.16 | 7,796 | 4,358 | 2,059 | +2,299 | 124,061 | 14 | 42 | 30 | +12 | 488 | 195 | +293 | 4,888 | 2,284 | +2,604 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 115.5 | -3.5 | -2.94 | 10,653 | 4,802 | 2,439 | +2,363 | 121,827 | 13.7 | 14 | 1,180 | -1,166 | 647 | 427 | +219 | 5,463 | 4,046 | +1,417 | | '23/10/12 | 119 | +1 | +0.85 | 12,338 | 2,884 | 3,769 | -885 | 119,659 | 13.5 | 5 | 0 | +5 | 323 | 201 | +123 | 3,212 | 3,970 | -757 | | '23/10/11 | 118 | +1.5 | +1.29 | 12,284 | 5,092 | 2,854 | +2,237 | 120,647 | 13.6 | 87 | 27 | +60 | 390 | 164 | +226 | 5,569 | 3,045 | +2,524 | | '23/10/06 | 116.5 | -2.5 | -2.1 | 17,027 | 3,505 | 2,825 | +680 | 118,367 | 13.3 | 793 | 0 | +793 | 232 | 143 | +89.9 | 4,531 | 2,968 | +1,563 | | '23/10/05 | 119 | +7.5 | +6.73 | 38,510 | 6,526 | 9,791 | -3,265 | 117,646 | 13.3 | 696 | 0 | +696 | 873 | 888 | -15.1 | 8,095 | 10,679 | -2,584 | | '23/10/04 | 111.5 | -0.5 | -0.45 | 14,249 | 4,407 | 3,101 | +1,306 | 121,322 | 13.7 | 418 | 0 | +418 | 407 | 146 | +261 | 5,232 | 3,247 | +1,985 | | '23/10/03 | 112 | +2 | +1.82 | 18,291 | 5,293 | 4,100 | +1,193 | 120,404 | 13.6 | 3 | 5 | -2 | 489 | 39.3 | +450 | 5,785 | 4,144 | +1,641 | | '23/10/02 | 110 | -1.5 | -1.35 | 29,384 | 8,512 | 7,481 | +1,031 | 117,782 | 13.3 | 72 | 600 | -528 | 58.4 | 246 | -187 | 8,642 | 8,327 | +315 | | '23/09/28 | 111.5 | +7 | +6.7 | 66,693 | 14,474 | 10,835 | +3,639 | 116,438 | 13.1 | 1,757 | 35 | +1,722 | 425 | 725 | -300 | 16,656 | 11,595 | +5,061 | | '23/09/27 | 104.5 | +9.5 | +10 | 33,681 | 4,875 | 6,356 | -1,481 | 112,481 | 12.7 | 1,205 | 230 | +975 | 618 | 652 | -34 | 6,698 | 7,238 | -540 | | '23/09/26 | 95 | -1.2 | -1.25 | 13,015 | 4,724 | 1,960 | +2,764 | 113,724 | 12.8 | 599 | 0 | +599 | 414 | 180 | +234 | 5,737 | 2,140 | +3,597 | | '23/09/25 | 96.2 | +0.2 | +0.21 | 17,228 | 4,596 | 2,354 | +2,242 | 111,024 | 12.5 | 513 | 0 | +513 | 413 | 223 | +190 | 5,522 | 2,576 | +2,946 | | '23/09/22 | 96 | -7 | -6.8 | 40,185 | 5,659 | 5,624 | +34.5 | 108,781 | 12.3 | 201 | 72 | +129 | 703 | 330 | +373 | 6,563 | 6,027 | +536 | | '23/09/21 | 103 | +3 | +3 | 52,127 | 8,398 | 9,559 | -1,161 | 108,379 | 12.2 | 1,261 | 1 | +1,260 | 1,062 | 1,078 | -15.4 | 10,721 | 10,638 | +83.4 | | '23/09/20 | 100 | +9 | +9.89 | 27,410 | 3,933 | 3,272 | +661 | 109,189 | 12.3 | 1,906 | 33 | +1,873 | 64.2 | 257 | -193 | 5,903 | 3,562 | +2,341 | | '23/09/19 | 91 | +2.4 | +2.71 | 37,226 | 11,271 | 5,552 | +5,719 | 108,516 | 12.2 | 1,874 | 0 | +1,874 | 334 | 922 | -588 | 13,479 | 6,474 | +7,005 | | '23/09/18 | 88.6 | +8 | +9.93 | 6,181 | 617 | 494 | +123 | 102,788 | 11.6 | 0 | 23 | -23 | 501 | 4.01 | +497 | 1,118 | 521 | +597 | | '23/09/15 | 80.6 | +7.3 | +9.96 | 2,469 | 51 | 1,202 | -1,151 | 102,694 | 11.6 | 0 | 49 | -49 | 50 | 2 | +48 | 101 | 1,253 | -1,152 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 73.3 | 0 | 0 | 0 | | | | 103,095 | 11.6 | | | | | | | | | | | '23/09/13 | 73.3 | +0.7 | +0.96 | 1,430 | 885 | 266 | +619 | 103,095 | 11.6 | 77 | 0 | +77 | 32.8 | 106 | -73.2 | 995 | 372 | +623 | | '23/09/12 | 72.6 | -1.6 | -2.16 | 1,574 | 386 | 754 | -369 | 102,428 | 11.6 | 148 | 0 | +148 | 82 | 47 | +35 | 616 | 801 | -186 | | '23/09/11 | 74.2 | +0.2 | +0.27 | 1,727 | 711 | 531 | +180 | 102,752 | 11.6 | 337 | 0 | +337 | 84.2 | 45 | +39.2 | 1,132 | 576 | +556 | | '23/09/08 | 74 | +0.1 | +0.14 | 1,242 | 301 | 535 | -234 | 102,541 | 11.6 | 219 | 0 | +219 | 2 | 14 | -12 | 522 | 549 | -27 | | '23/09/07 | 73.9 | +0.8 | +1.09 | 1,756 | 654 | 566 | +88 | 102,766 | 11.6 | 235 | 3 | +232 | 4.05 | 34 | -30 | 893 | 603 | +290 | | '23/09/06 | 73.1 | +0.4 | +0.55 | 1,274 | 575 | 423 | +152 | 102,581 | 11.6 | 312 | 1 | +311 | 1.1 | 93 | -91.9 | 888 | 517 | +371 | | '23/09/05 | 72.7 | +0.5 | +0.69 | 1,108 | 341 | 391 | -50 | 102,435 | 11.6 | 275 | 3 | +272 | 7.18 | 20 | -12.8 | 623 | 414 | +209 | | '23/09/04 | 72.2 | +2.6 | +3.74 | 3,055 | 1,238 | 872 | +366 | 102,455 | 11.6 | 369 | 4 | +365 | 63.2 | 19 | +44.2 | 1,670 | 895 | +775 | | '23/09/01 | 69.6 | +1.5 | +2.2 | 1,458 | 997 | 247 | +750 | 102,023 | 11.5 | 5 | 3.48 | +1.52 | 20.8 | 9 | +11.8 | 1,023 | 259 | +763 | | '23/08/31 | 68.1 | 0 | 0 | 742 | 545 | 88 | +457 | 101,269 | 11.4 | 8 | 0 | +8 | 15 | 1 | +14 | 568 | 89 | +479 | | '23/08/30 | 68.1 | -0.1 | -0.15 | 682 | 240 | 206 | +34 | 100,812 | 11.4 | 98 | 0 | +98 | 3 | 13 | -10 | 341 | 219 | +122 | | '23/08/29 | 68.2 | +0.2 | +0.29 | 388 | 4,778 | 1,391 | +3,387 | 100,779 | 11.4 | 1 | 0 | +1 | 70.3 | 981 | -911 | 4,849 | 2,372 | +2,477 | | '23/08/28 | 68 | 0 | 0 | 580 | 213 | 221 | -8 | 100,864 | 11.4 | 45 | 0 | +45 | 38 | 20 | +18 | 296 | 241 | +55 | | '23/08/25 | 68 | -0.8 | -1.16 | 909 | 487 | 242 | +245 | 100,857 | 11.4 | 8 | 0 | +8 | 17 | 23 | -6 | 512 | 264 | +247 | | '23/08/24 | 68.8 | -0.1 | -0.15 | 1,078 | 465 | 450 | +15.6 | 100,608 | 11.3 | 31 | 1 | +30 | 7 | 199 | -192 | 503 | 650 | -146 | | '23/08/23 | 68.9 | +0.6 | +0.88 | 1,565 | 843 | 186 | +657 | 100,566 | 11.3 | 82 | 0 | +82 | 26 | 78 | -52 | 951 | 264 | +687 | | '23/08/22 | 68.3 | +1.3 | +1.94 | 1,453 | 863 | 325 | +538 | 99,850 | 11.3 | 120 | 0 | +120 | 23 | 45.1 | -22.1 | 1,006 | 370 | +636 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 67 | +1.9 | +2.92 | 1,449 | 894 | 180 | +714 | 99,313 | 11.2 | 1 | 0 | +1 | 222 | 1.08 | +221 | 1,117 | 181 | +936 | | '23/08/18 | 65.1 | -2 | -2.98 | 6,885 | 4,778 | 1,391 | +3,387 | 98,582 | 11.1 | 1 | 0 | +1 | 70.3 | 981 | -911 | 4,849 | 2,372 | +2,477 | | '23/08/17 | 71.4 | -0.6 | -0.83 | 3,022 | 469 | 1,234 | -765 | 95,202 | 10.7 | 100 | 0 | +100 | 94 | 192 | -98.2 | 663 | 1,426 | -763 | | '23/08/16 | 72 | +0.3 | +0.42 | 3,469 | 1,706 | 866 | +840 | 96,058 | 10.8 | 32 | 0 | +32 | 16.4 | 11.6 | +4.77 | 1,755 | 878 | +877 | | '23/08/15 | 71.7 | +0.4 | +0.56 | 2,935 | 851 | 1,149 | -298 | 95,220 | 10.7 | 159 | 0 | +159 | 181 | 15 | +166 | 1,190 | 1,164 | +26.5 | | '23/08/14 | 71.3 | -1.7 | -2.33 | 1,931 | 633 | 887 | -254 | 95,901 | 10.8 | 5 | 0 | +5 | 77.9 | 38.1 | +39.8 | 716 | 926 | -210 | | '23/08/11 | 73 | -0.3 | -0.41 | 1,963 | 461 | 962 | -501 | 95,796 | 10.8 | 1 | 0 | +1 | 32.6 | 33.2 | -0.59 | 495 | 995 | -501 | | '23/08/10 | 73.3 | -0.7 | -0.95 | 3,262 | 941 | 1,452 | -511 | 96,297 | 10.9 | 1 | 1 | 0 | 102 | 40 | +62 | 1,044 | 1,493 | -449 | | '23/08/09 | 74 | +3.1 | +4.37 | 6,287 | 1,845 | 2,317 | -472 | 96,818 | 10.9 | 2,315 | 0 | +2,315 | 155 | 390 | -235 | 4,315 | 2,707 | +1,608 | | '23/08/08 | 70.9 | +0.2 | +0.28 | 2,111 | 596 | 783 | -187 | 94,200 | 10.6 | 1 | 4 | -3 | 425 | 169 | +256 | 1,022 | 956 | +66 | | '23/08/07 | 70.7 | +2.6 | +3.82 | 3,182 | 2,104 | 237 | +1,867 | 94,790 | 10.7 | 5 | 1 | +4 | 194 | 92.3 | +102 | 2,303 | 330 | +1,973 | | '23/08/04 | 68.1 | +1 | +1.49 | 978 | 533 | 224 | +309 | 92,907 | 10.5 | 44 | 0 | +44 | 123 | 117 | +5.98 | 700 | 341 | +359 | | '23/08/02 | 67.1 | -0.9 | -1.32 | 849 | 248 | 550 | -302 | 92,588 | 10.4 | 18 | 31 | -13 | 24 | 91.6 | -67.6 | 290 | 673 | -382 | | '23/08/01 | 68 | -0.6 | -0.87 | 892 | 190 | 412 | -222 | 92,949 | 10.5 | 1 | 1 | 0 | 71 | 115 | -43.9 | 262 | 528 | -266 | | '23/07/31 | 68.6 | -0.3 | -0.44 | 1,975 | 811 | 1,422 | -611 | 93,115 | 10.5 | 4 | 1 | +3 | 113 | 143 | -30.3 | 928 | 1,566 | -638 | | '23/07/28 | 68.9 | +1.3 | +1.92 | 1,912 | 588 | 1,042 | -454 | 93,575 | 10.6 | 40 | 1 | +39 | 16 | 380 | -364 | 644 | 1,423 | -779 | | '23/07/27 | 67.6 | +1.1 | +1.65 | 1,011 | 116 | 580 | -464 | 94,039 | 10.6 | 0 | 1 | -1 | 2 | 63.1 | -61.1 | 118 | 644 | -526 | | '23/07/26 | 66.5 | -0.2 | -0.3 | 1,437 | 205 | 896 | -691 | 94,575 | 10.7 | 3 | 2 | +1 | 2 | 180 | -178 | 210 | 1,078 | -868 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 66.7 | -0.6 | -0.89 | 1,688 | 480 | 828 | -348 | 95,005 | 10.7 | 2 | 2 | 0 | 11 | 384 | -373 | 493 | 1,214 | -721 | | '23/07/24 | 67.3 | -1.3 | -1.9 | 1,665 | 358 | 542 | -184 | 95,251 | 10.7 | 1 | 32 | -31 | 4 | 752 | -748 | 363 | 1,326 | -963 | | '23/07/21 | 68.6 | -0.6 | -0.87 | 1,012 | 149 | 299 | -150 | 95,483 | 10.8 | 9 | 8 | +1 | 7 | 274 | -267 | 165 | 581 | -416 | | '23/07/20 | 69.2 | +0.1 | +0.14 | 722 | 251 | 383 | -132 | 95,758 | 10.8 | 2 | 15 | -13 | 3 | 90.1 | -87.1 | 256 | 488 | -232 | | '23/07/19 | 69.1 | -0.9 | -1.29 | 1,939 | 538 | 854 | -316 | 96,045 | 10.8 | 1 | 10 | -9 | 26 | 221 | -195 | 565 | 1,085 | -520 | | '23/07/18 | 70 | 0 | 0 | 1,198 | 667 | 358 | +309 | 96,311 | 10.9 | 1 | 32 | -31 | 52 | 89 | -37 | 720 | 479 | +241 | | '23/07/17 | 70 | +0.1 | +0.14 | 770 | 278 | 138 | +140 | 96,064 | 10.8 | 0 | 94 | -94 | 30 | 150 | -120 | 308 | 382 | -74 | | '23/07/14 | 69.9 | -0.6 | -0.85 | 1,462 | 334 | 565 | -231 | 95,574 | 10.8 | 8 | 23 | -15 | 45 | 261 | -216 | 387 | 849 | -462 | | '23/07/13 | 70.5 | +1.3 | +1.88 | 2,219 | 515 | 613 | -98 | 95,820 | 10.8 | 116 | 15 | +101 | 36.1 | 233 | -197 | 667 | 861 | -194 | | '23/07/12 | 69.2 | +0.4 | +0.58 | 781 | 538 | 306 | +232 | 95,850 | 10.8 | 3 | 3 | 0 | 7 | 90 | -83 | 548 | 399 | +149 | | '23/07/11 | 68.8 | +0.5 | +0.73 | 695 | 182 | 187 | -5 | 95,690 | 10.8 | 41 | 38 | +3 | 40.9 | 120 | -79.4 | 264 | 345 | -81.4 | | '23/07/10 | 68.3 | -0.9 | -1.3 | 720 | 125 | 389 | -264 | 95,778 | 10.8 | 13 | 1 | +12 | 55 | 38.3 | +16.7 | 193 | 428 | -235 | | '23/07/07 | 69.2 | -0.3 | -0.43 | 973 | 170 | 445 | -275 | 96,262 | 10.8 | 23 | 5 | +18 | 160 | 36.1 | +124 | 353 | 486 | -133 | | '23/07/06 | 69.5 | +0.1 | +0.14 | 1,219 | 300 | 339 | -38.8 | 96,687 | 10.9 | 19 | 106 | -87 | 134 | 45 | +89.4 | 453 | 490 | -36.4 | | '23/07/05 | 69.4 | -0.8 | -1.14 | 1,862 | 248 | 862 | -614 | 96,942 | 10.9 | 2 | 0 | +2 | 110 | 71.3 | +38.7 | 360 | 933 | -573 | | '23/07/04 | 70.2 | +2.2 | +3.24 | 3,108 | 1,214 | 482 | +732 | 97,667 | 11 | 697 | 5 | +692 | 71 | 3.33 | +67.7 | 1,982 | 490 | +1,492 | | '23/07/03 | 68 | 0 | 0 | 1,038 | 203 | 148 | +55 | 96,907 | 10.9 | 230 | 240 | -10 | 27 | 55 | -28 | 460 | 443 | +17 | | '23/06/30 | 68 | +0.5 | +0.74 | 687 | 175 | 271 | -96 | 96,817 | 10.9 | 221 | 3 | +218 | 1 | 25 | -24 | 397 | 299 | +98 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 67.5 | +0.1 | +0.15 | 349 | 106 | 127 | -21 | 97,883 | 11 | 47 | 0 | +47 | 38 | 25.9 | +12.1 | 191 | 153 | +38.1 | | '23/06/28 | 67.4 | -0.6 | -0.88 | 1,973 | 700 | 115 | +585 | 97,872 | 11 | 118 | 1,484 | -1,366 | 45 | 20.9 | +24.1 | 863 | 1,620 | -757 | | '23/06/27 | 68 | +0.1 | +0.15 | 681 | 61 | 257 | -196 | 97,420 | 11 | 70 | 0 | +70 | 40 | 13 | +27 | 171 | 270 | -99 | | '23/06/26 | 67.9 | -0.1 | -0.15 | 842 | 23 | 585 | -562 | 98,269 | 11.1 | 520 | 2 | +518 | 18 | 0 | +18 | 561 | 587 | -26 | | '23/06/21 | 68 | +0.1 | +0.15 | 1,333 | 389 | 573 | -184 | 98,756 | 11.1 | 472 | 7 | +465 | 25 | 70 | -45 | 886 | 650 | +236 | | '23/06/20 | 67.9 | +0.1 | +0.15 | 904 | 68 | 516 | -448 | 98,907 | 11.2 | 711 | 22 | +689 | 13 | 76 | -63 | 792 | 614 | +178 | | '23/06/19 | 67.8 | +0.8 | +1.19 | 1,175 | 69 | 812 | -743 | 99,352 | 11.2 | 845 | 6 | +839 | 19 | 28 | -9 | 933 | 846 | +86.8 | | '23/06/16 | 67 | -0.2 | -0.3 | 1,393 | 336 | 882 | -546 | 99,939 | 11.3 | 637 | 6 | +631 | 38 | 65.9 | -27.9 | 1,011 | 954 | +57.1 | | '23/06/15 | 67.2 | -0.4 | -0.59 | 677 | 250 | 264 | -13.5 | 100,092 | 11.3 | 2 | 12 | -10 | 0 | 155 | -155 | 252 | 431 | -179 | | '23/06/14 | 67.6 | -0.2 | -0.29 | 802 | 254 | 372 | -118 | 99,629 | 11.2 | 1 | 2 | -1 | 20 | 118 | -97.7 | 275 | 492 | -216 | | '23/06/13 | 67.8 | -0.1 | -0.15 | 675 | 202 | 209 | -7 | 99,594 | 11.2 | 0 | 9 | -9 | 67 | 170 | -103 | 269 | 388 | -119 | | '23/06/12 | 67.9 | +0.4 | +0.59 | 1,141 | 169 | 344 | -175 | 99,591 | 11.2 | 391 | 23 | +368 | 1 | 66.2 | -65.2 | 561 | 433 | +128 | | '23/06/09 | 67.5 | 0 | 0 | 805 | 133 | 465 | -332 | 99,624 | 11.2 | 141 | 0 | +141 | 20 | 62.2 | -42.2 | 294 | 527 | -233 | | '23/06/08 | 67.5 | -0.3 | -0.44 | 782 | 139 | 456 | -317 | 99,870 | 11.3 | 383 | 3 | +380 | 2 | 0 | +2 | 524 | 459 | +65 | | '23/06/07 | 67.8 | +0.4 | +0.59 | 1,366 | 336 | 683 | -347 | 100,190 | 11.3 | 405 | 4 | +401 | 11 | 2 | +9 | 752 | 689 | +63.1 | | '23/06/06 | 67.4 | +1.4 | +2.12 | 1,592 | 412 | 665 | -253 | 99,696 | 11.2 | 447 | 2 | +445 | 138 | 4.05 | +134 | 997 | 671 | +326 | | '23/06/05 | 66 | -0.3 | -0.45 | 512 | 201 | 147 | +54 | 101,327 | 11.4 | 5 | 5 | 0 | 6 | 13.5 | -7.46 | 212 | 165 | +46.5 | | '23/06/02 | 66.3 | +0.1 | +0.15 | 568 | 272 | 252 | +20.2 | 101,340 | 11.4 | 91 | 4 | +87 | 9 | 18 | -9 | 372 | 274 | +98.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 66.2 | +0.3 | +0.46 | 497 | 234 | 276 | -42 | 101,451 | 11.4 | 104 | 15 | +89 | 3 | 29 | -26 | 341 | 320 | +21 | | '23/05/31 | 65.9 | -0.7 | -1.05 | 1,431 | 960 | 887 | +73 | 101,612 | 11.5 | 11 | 345 | -334 | 114 | 3 | +111 | 1,085 | 1,235 | -150 | | '23/05/30 | 66.6 | 0 | 0 | 997 | 441 | 247 | +194 | 101,539 | 11.4 | 100 | 345 | -245 | 12 | 0.97 | +11 | 553 | 593 | -39.9 | | '23/05/29 | 66.6 | 0 | 0 | 1,024 | 413 | 266 | +147 | 101,367 | 11.4 | 23 | 10 | +13 | 54 | 4 | +50 | 490 | 280 | +210 | | '23/05/26 | 66.6 | -0.2 | -0.3 | 593 | 219 | 250 | -31 | 101,236 | 11.4 | 78 | 8 | +70 | 8 | 156 | -148 | 305 | 414 | -109 | | '23/05/25 | 66.8 | -0.6 | -0.89 | 758 | 175 | 479 | -304 | 101,316 | 11.4 | 124 | 1 | +123 | 2 | 116 | -114 | 301 | 596 | -295 | | '23/05/24 | 67.4 | +0.6 | +0.9 | 738 | 465 | 61 | +404 | 101,638 | 11.5 | 107 | 1 | +106 | 69.1 | 37 | +32.1 | 642 | 99 | +543 | | '23/05/23 | 66.8 | +0.1 | +0.15 | 615 | 300 | 249 | +51 | 101,231 | 11.4 | 19 | 2 | +17 | 16 | 46 | -30 | 335 | 297 | +38 | | '23/05/22 | 66.7 | +0.6 | +0.91 | 710 | 513 | 59 | +454 | 100,980 | 11.4 | 20 | 3 | +17 | 2 | 44 | -42 | 535 | 106 | +429 | | '23/05/19 | 66.1 | +0.3 | +0.46 | 868 | 547 | 259 | +288 | 100,465 | 11.3 | 10 | 3 | +7 | 37 | 121 | -84 | 594 | 383 | +211 | | '23/05/18 | 65.8 | +0.4 | +0.61 | 726 | 410 | 110 | +300 | 100,058 | 11.3 | 11 | 0 | +11 | 106 | 122 | -16.5 | 527 | 232 | +294 | | '23/05/17 | 65.4 | +0.4 | +0.62 | 1,067 | 427 | 306 | +121 | 99,758 | 11.2 | 36 | 0 | +36 | 391 | 53 | +338 | 854 | 359 | +495 | | '23/05/16 | 65 | +0.1 | +0.15 | 504 | 138 | 145 | -7 | 99,662 | 11.2 | 15 | 30 | -15 | 177 | 2 | +175 | 330 | 177 | +153 | | '23/05/15 | 64.9 | +0.4 | +0.62 | 414 | 190 | 120 | +70 | 99,669 | 11.2 | 29 | 0 | +29 | 75 | 16.6 | +58.4 | 294 | 137 | +157 | | '23/05/12 | 64.5 | +0.1 | +0.16 | 416 | 232 | 137 | +95 | 99,599 | 11.2 | 26 | 0 | +26 | 12 | 0.53 | +11.5 | 270 | 138 | +132 | | '23/05/11 | 64.4 | -0.5 | -0.77 | 597 | 105 | 160 | -55 | 99,504 | 11.2 | 23 | 0 | +23 | 20 | 19 | +1.03 | 148 | 179 | -30.9 | | '23/05/10 | 64.9 | -0.3 | -0.46 | 662 | 135 | 378 | -243 | 99,531 | 11.2 | 67 | 0 | +67 | 8 | 2.01 | +5.99 | 210 | 380 | -170 | | '23/05/09 | 65.2 | +0.2 | +0.31 | 459 | 162 | 106 | +56 | 99,760 | 11.2 | 5 | 3 | +2 | 2 | 0 | +2 | 169 | 109 | +60 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 65 | -0.4 | -0.61 | 1,471 | 262 | 411 | -149 | 99,685 | 11.2 | 38 | 5 | +33 | 8 | 6.14 | +1.86 | 308 | 422 | -115 | | '23/05/05 | 65.4 | -1.7 | -2.53 | 1,907 | 180 | 703 | -523 | 99,710 | 11.2 | 21 | 0 | +21 | 6 | 30.4 | -24.4 | 207 | 733 | -526 | | '23/05/04 | 67.1 | +0.2 | +0.3 | 301 | 112 | 66 | +46 | 100,226 | 11.3 | 8 | 1 | +7 | 12 | 26.6 | -14.6 | 132 | 93.6 | +38.4 | | '23/05/03 | 66.9 | -0.2 | -0.3 | 405 | 195 | 157 | +38 | 100,180 | 11.3 | 0 | 2 | -2 | 35 | 2.12 | +32.9 | 230 | 161 | +68.9 | | '23/05/02 | 67.1 | +0.7 | +1.05 | 415 | 188 | 108 | +79.8 | 99,234 | 11.2 | 11 | 3 | +8 | 21 | 4.77 | +16.2 | 220 | 116 | +104 | | '23/04/28 | 66.4 | 0 | 0 | 533 | 130 | 93 | +37 | 99,462 | 11.2 | 9 | 94 | -85 | 9 | 1 | +8 | 148 | 188 | -40 | | '23/04/27 | 66.4 | +0.2 | +0.3 | 487 | 169 | 108 | +61 | 99,379 | 11.2 | 21 | 1 | +20 | 15 | 6 | +9 | 205 | 115 | +90 | | '23/04/26 | 66.2 | +0.5 | +0.76 | 756 | 180 | 290 | -110 | 99,418 | 11.2 | 69 | 0 | +69 | 178 | 15 | +163 | 427 | 305 | +122 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
