| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.7 | 71 | -3.3 | -4.65% | 7.18% | 71.2 | 72.2 | 67.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,264 | 4.32 億 | 5,691 | 1.1 張/筆 | 68.92 元 | 1.1 | 6.28 | 0.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,906 | 8.49 億 | 4,992 | 2.4 張/筆 | 71.29 元 | +0.3 (+0.42%) | 連漲連跌: 首日下跌 ( -3.3元 / -4.65%)
財報評分: 最新26分 / 平均26分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 856 | 2,523 | -1,667 | 連賣16日 | | | 242,208 | 302,133 | -59,924 | 6.78% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 856 | 2,523 | -1,667 | 連賣16日 | 130,059 | 14.71% | 242,208 | 302,133 | -59,924 | 6.78% | | 投信 | 合計 | 1 | 1,481 | -1,480 | 連7買→賣 | | | 66,753 | 22,532 | +44,221 | 5% | | 自營商 | 自行買賣 | 222 | 10 | +212 | 連買4日 | | | 9,966 | 11,250 | -1,285 | 0.15% | | 避險 | 226 | 120 | +106 | 連買4日 | | | 7,355 | 6,282 | +1,073 | 0.12% | | 合計 | 448 | 130 | +318 | 連買4日 | | | 17,321 | 17,532 | -212 | 0.02% | | 總計 | 1,305 | 4,134 | -2,829 | 連4買→賣 | | | 326,282 | 342,198 | -15,915 | 1.8% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | -7,102
(0.8%) | -13,479
(1.53%) | -20,774
(2.35%) | -34,764
(3.93%) | -41,526
(4.7%) | -57,962
(6.56%) | -55,236
(6.25%) | -53,360
(6.04%) | -66,599
(7.54%) | -126,516
(14.32%) | -126,516
(14.32%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -7,102
(0.8%) | -13,479
(1.53%) | -20,774
(2.35%) | -34,764
(3.93%) | -41,526
(4.7%) | -57,962
(6.56%) | -55,236
(6.25%) | -53,360
(6.04%) | -66,599
(7.54%) | -114,500
(12.96%) | -77,874
(8.81%) | | 投信 | 合計
(佔發行量) | +5,276
(0.6%) | +11,964
(1.35%) | +24,115
(2.73%) | +36,249
(4.1%) | +39,715
(4.49%) | +36,463
(4.13%) | +44,195
(5%) | +45,919
(5.2%) | +47,408
(5.37%) | +44,559
(5.04%) | +46,172
(5.23%) | | 自營商 | 自行買賣
(佔發行量) | +341
(0.04%) | +347
(0.04%) | -184
(0.02%) | -1,575
(0.18%) | -213
(0.02%) | +491
(0.06%) | -1,897
(0.21%) | -1,908
(0.22%) | -15,458
(1.75%) | -14,088
(1.59%) | -21,531
(2.44%) | 避險
(佔發行量) | +367
(0.04%) | +580
(0.07%) | +401
(0.05%) | +834
(0.09%) | +1,053
(0.12%) | +1,247
(0.14%) | +1,423
(0.16%) | +1,438
(0.16%) | +1,760
(0.2%) | +1,828
(0.21%) | +1,439
(0.16%) | 合計
(佔發行量) | +708
(0.08%) | +927
(0.1%) | +217
(0.02%) | -741
(0.08%) | +839
(0.09%) | +1,739
(0.2%) | -474
(0.05%) | -470
(0.05%) | -13,698
(1.55%) | -12,261
(1.39%) | -12,785
(1.45%) | 總計
(佔發行量) | -1,118
(0.13%) | -588
(0.07%) | +3,558
(0.4%) | +744
(0.08%) | -972
(0.11%) | -19,761
(2.24%) | -11,516
(1.3%) | -7,911
(0.9%) | -32,889
(3.72%) | -82,202
(9.3%) | -44,487
(5.03%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 67.7 | -3.3 | -4.65 | 6,264 | 856 | 2,523 | -1,667 | 130,059 | 14.7 | 1 | 1,481 | -1,480 | 448 | 130 | +318 | 1,305 | 4,134 | -2,829 | | 06/23 | 71 | +0.3 | +0.42 | 11,906 | 1,853 | 7,288 | -5,435 | 131,623 | 14.9 | 8,426 | 1,670 | +6,756 | 562 | 172 | +390 | 10,841 | 9,130 | +1,711 | | 06/22 | 70.7 | -0.1 | -0.14 | 11,985 | 1,896 | 8,273 | -6,377 | 136,491 | 15.4 | 8,266 | 1,578 | +6,688 | 431 | 212 | +219 | 10,593 | 10,063 | +530 | | 06/21 | 70.8 | +2.8 | +4.12 | 12,664 | 2,907 | 7,694 | -4,787 | 141,080 | 16 | 7,901 | 1,855 | +6,046 | 333 | 235 | +98 | 11,141 | 9,784 | +1,357 | | 06/20 | 68 | -4.3 | -5.95 | 25,792 | 9,525 | 12,033 | -2,508 | 146,745 | 16.6 | 8,106 | 2,001 | +6,105 | 431 | 1,239 | -808 | 18,062 | 15,273 | +2,789 | | 06/17 | 77.3 | -2.6 | -3.25 | 20,649 | 5,458 | 13,868 | -8,410 | 149,101 | 16.9 | 7,744 | 759 | +6,985 | 820 | 947 | -127 | 14,022 | 15,574 | -1,552 | | 06/16 | 79.9 | +1.3 | +1.65 | 12,721 | 4,592 | 6,740 | -2,148 | 157,683 | 17.8 | 3,555 | 0 | +3,555 | 743 | 1,075 | -332 | 8,890 | 7,815 | +1,075 | | 06/15 | 78.6 | +1.7 | +2.21 | 9,774 | 4,260 | 5,962 | -1,702 | 159,831 | 18.1 | 1,729 | 26 | +1,703 | 437 | 932 | -495 | 6,425 | 6,920 | -494 | | 06/14 | 76.9 | -0.3 | -0.39 | 4,628 | 1,855 | 2,794 | -939 | 161,533 | 18.3 | 0 | 39 | -39 | 466 | 276 | +190 | 2,321 | 3,109 | -788 | | 06/13 | 77.2 | -1.5 | -1.91 | 4,145 | 1,392 | 2,183 | -790 | 161,743 | 18.3 | 0 | 70 | -70 | 306 | 499 | -193 | 1,699 | 2,752 | -1,053 | | 06/10 | 78.7 | -1.7 | -2.11 | 5,033 | 1,790 | 2,088 | -298 | 162,512 | 18.4 | 80 | 1,081 | -1,001 | 245 | 60.8 | +184 | 2,115 | 3,230 | -1,115 | | 06/09 | 80.4 | +0.1 | +0.12 | 2,651 | 999 | 1,077 | -78 | 162,805 | 18.4 | 0 | 373 | -373 | 109 | 80 | +29 | 1,108 | 1,530 | -422 | | 06/08 | 80.3 | -0.4 | -0.5 | 4,291 | 1,116 | 3,029 | -1,913 | 162,883 | 18.4 | 0 | 146 | -146 | 508 | 101 | +407 | 1,624 | 3,276 | -1,652 | | 06/07 | 80.7 | +0.4 | +0.5 | 7,421 | 2,445 | 3,960 | -1,516 | 165,003 | 18.7 | 1,008 | 527 | +481 | 387 | 768 | -381 | 3,840 | 5,256 | -1,416 | | 06/06 | 80.3 | +2.7 | +3.48 | 10,939 | 5,158 | 5,192 | -34.5 | 166,655 | 18.8 | 0 | 2 | -2 | 1,017 | 208 | +809 | 6,175 | 5,403 | +772 | | 06/02 | 77.6 | -0.6 | -0.77 | 3,784 | 1,687 | 2,276 | -589 | 166,496 | 18.8 | 0 | 7 | -7 | 111 | 222 | -111 | 1,798 | 2,506 | -708 | | 06/01 | 78.2 | +2.9 | +3.85 | 6,929 | 3,919 | 3,242 | +676 | 167,084 | 18.9 | 110 | 4 | +106 | 500 | 107 | +393 | 4,529 | 3,354 | +1,176 | | 05/31 | 75.3 | -0.7 | -0.92 | 4,820 | 2,627 | 3,868 | -1,241 | 166,321 | 18.8 | 1,008 | 4 | +1,004 | 84.1 | 46 | +38.1 | 3,719 | 3,918 | -199 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 76 | +0.8 | +1.06 | 2,792 | 873 | 1,190 | -317 | 167,562 | 19 | 1,014 | 2 | +1,012 | 102 | 133 | -31.1 | 1,989 | 1,325 | +664 | | 05/27 | 75.2 | +0.2 | +0.27 | 3,857 | 706 | 1,904 | -1,198 | 168,009 | 19 | 1,351 | 2 | +1,349 | 154 | 16 | +138 | 2,211 | 1,922 | +289 | | 05/26 | 75 | +0.1 | +0.13 | 5,449 | 2,693 | 2,947 | -254 | 169,183 | 19.1 | 1,047 | 4 | +1,043 | 198 | 93 | +105 | 3,938 | 3,044 | +894 | | 05/25 | 74.9 | +2.8 | +3.88 | 6,997 | 2,977 | 3,543 | -566 | 169,798 | 19.2 | 1,971 | 0 | +1,971 | 177 | 15 | +162 | 5,125 | 3,558 | +1,567 | | 05/24 | 72.1 | -0.3 | -0.41 | 2,534 | 767 | 1,190 | -423 | 170,721 | 19.3 | 1,008 | 3 | +1,005 | 15 | 5.17 | +9.83 | 1,790 | 1,198 | +592 | | 05/23 | 72.4 | -1.2 | -1.63 | 3,575 | 948 | 1,898 | -950 | 171,428 | 19.4 | 0 | 0 | 0 | 184 | 121 | +62.5 | 1,132 | 2,019 | -887 | | 05/20 | 73.6 | +1.6 | +2.22 | 6,663 | 3,391 | 2,996 | +395 | 173,093 | 19.6 | 253 | 0 | +253 | 242 | 31 | +211 | 3,887 | 3,027 | +860 | | 05/19 | 72 | -0.2 | -0.28 | 3,773 | 2,403 | 1,772 | +631 | 173,153 | 19.6 | 53 | 2 | +51 | 57 | 34 | +23 | 2,513 | 1,808 | +705 | | 05/18 | 72.2 | +1.2 | +1.69 | 5,188 | 1,884 | 2,545 | -661 | 174,114 | 19.7 | 143 | 0 | +143 | 188 | 144 | +43.9 | 2,215 | 2,689 | -474 | | 05/17 | 71 | +2.9 | +4.26 | 9,173 | 4,051 | 4,820 | -769 | 176,618 | 20 | 1,067 | 0 | +1,067 | 601 | 4 | +597 | 5,719 | 4,824 | +895 | | 05/16 | 68.1 | -0.5 | -0.73 | 6,086 | 2,574 | 4,858 | -2,284 | 179,423 | 20.3 | 1,150 | 0 | +1,150 | 49 | 6.04 | +43 | 3,773 | 4,864 | -1,091 | | 05/13 | 68.6 | +0.5 | +0.73 | 3,233 | 2,553 | 2,690 | -137 | 183,174 | 20.7 | 2 | 0 | +2 | 27 | 0 | +27 | 2,582 | 2,690 | -108 | | 05/12 | 68.1 | -0.6 | -0.87 | 4,515 | 3,009 | 3,366 | -357 | 184,309 | 20.8 | 63 | 0 | +63 | 82 | 33.2 | +48.8 | 3,154 | 3,399 | -245 | | 05/11 | 68.7 | -0.2 | -0.29 | 4,564 | 3,069 | 3,235 | -166 | 184,437 | 20.9 | 0 | 0 | 0 | 33 | 77 | -44 | 3,102 | 3,312 | -210 | | 05/10 | 68.9 | +1.7 | +2.53 | 6,280 | 3,701 | 4,622 | -921 | 185,385 | 21 | 76 | 0 | +76 | 45 | 25.1 | +19.9 | 3,822 | 4,647 | -825 | | 05/09 | 67.2 | -0.6 | -0.88 | 4,380 | 2,096 | 2,815 | -719 | 187,130 | 21.2 | 2 | 0 | +2 | 27 | 43 | -16 | 2,125 | 2,858 | -733 | | 05/06 | 67.8 | -1.8 | -2.59 | 7,772 | 3,875 | 7,055 | -3,180 | 188,629 | 21.3 | 0 | 0 | 0 | 29 | 39.5 | -10.5 | 3,904 | 7,095 | -3,191 | | 05/05 | 69.6 | +1.6 | +2.35 | 11,581 | 9,674 | 9,916 | -242 | 191,832 | 21.7 | 24 | 0 | +24 | 30 | 44 | -14 | 9,728 | 9,960 | -232 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 68 | -1.8 | -2.58 | 13,008 | 8,116 | 11,372 | -3,256 | 192,856 | 21.8 | 2 | 0 | +2 | 79 | 14.4 | +64.6 | 8,197 | 11,386 | -3,189 | | 05/03 | 69.8 | -2 | -2.79 | 5,774 | 3,162 | 4,932 | -1,770 | 196,205 | 22.2 | 13 | 0 | +13 | 12 | 60 | -48 | 3,187 | 4,992 | -1,805 | | 04/29 | 71.8 | +0.3 | +0.42 | 3,845 | 2,472 | 2,676 | -204 | 198,277 | 22.4 | 9 | 0 | +9 | 2 | 68 | -66 | 2,483 | 2,744 | -261 | | 04/28 | 71.5 | +1.4 | +2 | 4,148 | 2,604 | 2,527 | +77 | 197,915 | 22.4 | 32 | 0 | +32 | 6 | 23.9 | -17.9 | 2,642 | 2,551 | +91.1 | | 04/27 | 70.1 | -2.7 | -3.71 | 4,504 | 1,710 | 2,972 | -1,262 | 119,278 | 13.5 | 21 | 562 | -541 | 58 | 51.1 | +6.92 | 1,789 | 3,585 | -1,796 | | 04/26 | 72.8 | +2.7 | +3.85 | 5,846 | 4,877 | 3,392 | +1,485 | 119,587 | 13.5 | 19 | 35 | -16 | 13 | 28 | -15 | 4,909 | 3,455 | +1,454 | | 04/25 | 70.1 | -2.1 | -2.91 | 7,226 | 4,559 | 2,911 | +1,648 | 118,141 | 14.7 | 27 | 2,000 | -1,973 | 17 | 21.2 | -4.22 | 4,603 | 4,932 | -329 | | 04/22 | 72.2 | -1.6 | -2.17 | 7,330 | 3,569 | 4,204 | -635 | 114,479 | 14.2 | 18 | 909 | -891 | 26 | 21 | +5 | 3,613 | 5,134 | -1,521 | | 04/21 | 73.8 | -0.5 | -0.67 | 9,746 | 6,751 | 4,049 | +2,702 | 115,564 | 14.3 | 1 | 3,192 | -3,191 | 57 | 18 | +39 | 6,809 | 7,259 | -450 | | 04/20 | 74.3 | -3.9 | -4.99 | 10,664 | 3,040 | 5,380 | -2,340 | 112,257 | 13.9 | 5 | 1,664 | -1,659 | 186 | 53.5 | +133 | 3,231 | 7,097 | -3,867 | | 04/19 | 78.2 | +0.6 | +0.77 | 2,696 | 2,071 | 1,419 | +652 | 114,077 | 14.2 | 4 | 5 | -1 | 36 | 14 | +22 | 2,111 | 1,438 | +673 | | 04/18 | 77.6 | -2 | -2.51 | 2,131 | 683 | 1,265 | -582 | 114,147 | 14.2 | 27 | 0 | +27 | 0 | 63.2 | -63.2 | 710 | 1,328 | -618 | | 04/15 | 79.6 | -0.1 | -0.13 | 2,096 | 610 | 882 | -272 | 114,729 | 14.3 | 134 | 18 | +116 | 50 | 0 | +50 | 794 | 900 | -106 | | 04/14 | 79.7 | +2.2 | +2.84 | 3,475 | 712 | 1,588 | -876 | 115,001 | 14.3 | 17 | 16 | +1 | 45 | 23 | +22 | 774 | 1,627 | -853 | | 04/13 | 77.5 | 0 | 0 | 0 | | | | 115,687 | 14.4 | | | | | | | | | | | 04/12 | 77.5 | -0.7 | -0.9 | 1,493 | 479 | 1,057 | -578 | 115,767 | 14.4 | 109 | 19 | +90 | 0 | 9 | -9 | 588 | 1,085 | -497 | | 04/11 | 78.2 | +1 | +1.3 | 2,804 | 1,566 | 1,443 | +123 | 116,337 | 14.5 | 55 | 9 | +46 | 24 | 31.3 | -7.29 | 1,645 | 1,483 | +162 | | 04/08 | 77.2 | +0.1 | +0.13 | 1,699 | 514 | 506 | +7.9 | 116,213 | 14.5 | 62 | 419 | -357 | 7 | 26 | -19 | 583 | 951 | -368 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 77.1 | -1.4 | -1.78 | 2,078 | 520 | 1,154 | -634 | 116,124 | 14.5 | 36 | 85 | -49 | 6 | 35.3 | -29.3 | 562 | 1,274 | -712 | | 04/06 | 78.5 | -0.8 | -1.01 | 1,630 | 723 | 1,037 | -314 | 116,673 | 14.5 | 32 | 0 | +32 | 8 | 30.5 | -22.5 | 763 | 1,068 | -305 | | 04/01 | 79.3 | 0 | 0 | 1,936 | 1,094 | 1,041 | +52.5 | 116,957 | 14.6 | 20 | 0 | +20 | 16 | 52.9 | -36.9 | 1,130 | 1,094 | +35.7 | | 03/31 | 79.3 | -2.4 | -2.94 | 4,238 | 1,667 | 2,328 | -661 | 116,848 | 14.6 | 8 | 11 | -3 | 21 | 73.2 | -52.2 | 1,696 | 2,412 | -716 | | 03/30 | 81.7 | +0.3 | +0.37 | 1,531 | 654 | 815 | -161 | 117,505 | 14.6 | 3 | 0 | +3 | 56 | 129 | -73.4 | 713 | 944 | -231 | | 03/29 | 81.4 | -0.9 | -1.09 | 1,427 | 528 | 643 | -115 | 117,501 | 14.6 | 7 | 0 | +7 | 33 | 110 | -77.3 | 568 | 753 | -185 | | 03/28 | 82.3 | -0.9 | -1.08 | 4,209 | 2,005 | 1,180 | +825 | 116,931 | 14.6 | 3 | 779 | -776 | 9.15 | 74.3 | -65.2 | 2,017 | 2,033 | -16.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
