| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.6 | 67.2 | +0.4 | +0.6% | 0.74% | 67.5 | 67.9 | 67.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 997 | 6,746 萬 | 769 | 1.3 張/筆 | 67.64 元 | 1.27 | 7.85 | -2.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,291 | 8,672 萬 | 959 | 1.3 張/筆 | 67.17 元 | +0.5 (+0.75%) | 連漲連跌: 連3漲 ( +1.5元 / +2.27%)
財報評分: 最新26分 / 平均26分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 558 | 97 | +461 | 賣→3買 | 97,725 | 11.06% | 17,673 | 19,583 | -1,910 | 0.22% | | 金額(元) | 3,774萬 | 656萬 | +3,118萬 | - | - | 11.6億 | 12.8億 | -1.19億 | - | | 投信 | 張數 | 4 | 6 | -2 | 無→2賣 | - | - | 2,241 | 970 | +1,271 | 0.14% | | 金額(元) | 27.1萬 | 40.6萬 | -13.5萬 | - | - | 1.47億 | 6,373萬 | +8,292萬 | - | | 自營商 | 張數 | 6 | 75 | -69 | 連賣4日 | - | - | 2,451 | 1,773 | +678 | 0.08% | | 金額(元) | 40.6萬 | 507萬 | -467萬 | - | - | 1.61億 | 1.17億 | +4,406萬 | - | | 總計 | 張數 | 568 | 178 | +390 | 賣→3買 | - | - | 22,365 | 22,326 | +39 | 0% | | 金額(元) | 3,842萬 | 1,204萬 | +2,638萬 | - | - | 14.7億 | 14.6億 | +776萬 | - | | 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 558 | 97 | +461 | 賣→3買 | - | - | 17,673 | 19,583 | -1,910 | 0.22% | | 金額(元) | 3,774萬 | 656萬 | +3,118萬 | - | - | 11.6億 | 12.8億 | -1.19億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 558 | 97 | +461 | 賣→3買 | 97,725 | 11.06% | 17,673 | 19,583 | -1,910 | 0.22% | | 金額(元) | 3,774萬 | 656萬 | +3,118萬 | - | - | 11.6億 | 12.8億 | -1.19億 | - | | 投信 | 合計 | 張數 | 4 | 6 | -2 | 無→2賣 | - | - | 2,241 | 970 | +1,271 | 0.14% | | 金額(元) | 27.1萬 | 40.6萬 | -13.5萬 | - | - | 1.47億 | 6,373萬 | +8,292萬 | - | | 自營商 | 自行
買賣 | 張數 | 5 | 0 | +5 | 連3賣→買 | - | - | 886 | 997 | -111 | 0.01% | | 金額(元) | 33.8萬 | 0 | +33.8萬 | - | - | 5,790萬 | 6,550萬 | -761萬 | - | | 避險 | 張數 | 1 | 75 | -74 | 買→2賣 | - | - | 1,565 | 776 | +789 | 0.09% | | 金額(元) | 6.76萬 | 507萬 | -501萬 | - | - | 1.03億 | 5,128萬 | +5,166萬 | - | | 合計 | 張數 | 6 | 75 | -69 | 連賣4日 | - | - | 2,451 | 1,773 | +678 | 0.08% | | 金額(元) | 40.6萬 | 507萬 | -467萬 | - | - | 1.61億 | 1.17億 | +4,406萬 | - | | 總計 | 張數 | 568 | 178 | +390 | 賣→3買 | - | - | 22,365 | 22,326 | +39 | 0% | | 金額(元) | 3,842萬 | 1,204萬 | +2,638萬 | - | - | 14.7億 | 14.6億 | +776萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
67.6元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 67.37
(1,315) | 67.28
(1,485) | 67.09
(1,926) | 66.93
(3,054) | 66.49
(6,019) | 65.52
(1.77萬) | 62.84
(6.85萬) | 68.58
(28.4萬) | 69.22
(49.3萬) | 65.38
(56.9萬) | 59.08
(76.6萬) | 52.85
(125萬) | 65.52
(1.77萬) | 每股賣出均價
(累計賣張) | 67.36
(240) | 67.18
(316) | 66.62
(803) | 66.48
(2,362) | 66.12
(5,514) | 65.22
(1.96萬) | 62.3
(6.97萬) | 68.97
(37萬) | 69.7
(56.8萬) | 65.92
(65萬) | 58.72
(90.9萬) | 53.27
(137萬) | 65.22
(1.96萬) | 買賣超張數
(佔發行量) | +1,074
(0.12%) | +1,170
(0.13%) | +1,123
(0.13%) | +692
(0.08%) | +505
(0.06%) | -1,910
(0.22%) | -1,288
(0.15%) | -8.55萬
(9.68%) | -7.42萬
(8.4%) | -8.03萬
(9.09%) | -14.3萬
(16.19%) | -12萬
(13.63%) | -1,910
(0.22%) | 買賣超金額
(佔成交額) | +7,239萬
(46.95%) | +7,872萬
(40.99%) | +7,574萬
(26.71%) | +4,743萬
(9.01%) | +3,562萬
(2.68%) | -1.19億
(3.08%) | -4,377萬
(0.39%) | -60.1億
(12.67%) | -54.1億
(5.33%) | -56億
(4.83%) | -81.2億
(5.16%) | -69.4億
(2.89%) | -1.19億
(3.08%) | 目前股價
67.6元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 67.64
(4) | 67.2
(7) | 66.45
(31) | 66.33
(80) | 66.06
(1,158) | 65.44
(2,241) | 63.57
(4,955) | 72.08
(6.81萬) | 72.45
(8.51萬) | 72.27
(8.56萬) | 69.51
(9.41萬) | 63.14
(12.6萬) | 65.44
(2,241) | 每股賣出均價
(累計賣張) | 67.43
(11) | 67.25
(14) | 66.81
(29) | 66.66
(85) | 66.34
(156) | 65.7
(970) | 62.51
(2.01萬) | 65.62
(5.81萬) | 65.93
(6.27萬) | 65.06
(6.48萬) | 61.69
(7.53萬) | 56.57
(10.6萬) | 65.7
(970) | 買賣超張數
(佔發行量) | -7
(0%) | -7
(0%) | +2
(0%) | -5
(0%) | +1,002
(0.11%) | +1,271
(0.14%) | -1.51萬
(1.71%) | +1.01萬
(1.14%) | +2.24萬
(2.54%) | +2.08萬
(2.35%) | +1.88萬
(2.13%) | +1.99萬
(2.26%) | +1,271
(0.14%) | 買賣超金額
(佔成交額) | -47.1萬
(0.31%) | -47.1萬
(0.25%) | +12.2萬
(0.04%) | -36萬
(0.07%) | +6,615萬
(4.97%) | +8,292萬
(2.14%) | -9.4億
(8.43%) | +11億
(2.32%) | +20.3億
(2%) | +19.7億
(1.7%) | +18.9億
(1.2%) | +19.6億
(0.82%) | +8,292萬
(2.14%) | 目前股價
67.6元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 67.29
(23.2) | 67.22
(26.2) | 66.56
(112) | 66.51
(271) | 66.18
(1,014) | 65.62
(2,451) | 62.31
(1.35萬) | 66.32
(4.01萬) | 67.75
(5.61萬) | 63.57
(6.61萬) | 55.27
(10.6萬) | 49.47
(21.4萬) | 65.62
(2,451) | 每股賣出均價
(累計賣張) | 67.37
(175) | 67.19
(232) | 66.84
(378) | 66.81
(493) | 66.45
(908) | 65.85
(1,773) | 62.86
(5,037) | 69.85
(1.71萬) | 71.43
(3.57萬) | 61.39
(5.2萬) | 51.21
(10.2萬) | 47.17
(20.8萬) | 65.85
(1,773) | 買賣超張數
(佔發行量) | -152
(0.02%) | -206
(0.02%) | -266
(0.03%) | -222
(0.03%) | +106
(0.01%) | +678
(0.08%) | +8,447
(0.96%) | +2.3萬
(2.6%) | +2.04萬
(2.31%) | +1.42萬
(1.61%) | +3,563
(0.4%) | +6,278
(0.71%) | +678
(0.08%) | 買賣超金額
(佔成交額) | -1,023萬
(6.64%) | -1,383萬
(7.2%) | -1,779萬
(6.27%) | -1,492萬
(2.83%) | +678萬
(0.51%) | +4,406萬
(1.14%) | +5.24億
(4.7%) | +14.7億
(3.09%) | +12.5億
(1.23%) | +10.2億
(0.87%) | +6.11億
(0.39%) | +7.88億
(0.33%) | +4,406萬
(1.14%) | 目前股價
67.6元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 67.37
(1,342) | 67.28
(1,518) | 67.05
(2,069) | 66.89
(3,405) | 66.39
(8,192) | 65.52
(2.24萬) | 62.8
(8.69萬) | 68.95
(39.2萬) | 69.53
(63.5萬) | 66.03
(72.1萬) | 59.68
(96.5萬) | 53.21
(159萬) | 65.52
(2.24萬) | 每股賣出均價
(累計賣張) | 67.37
(426) | 67.19
(562) | 66.69
(1,210) | 66.54
(2,940) | 66.17
(6,579) | 65.29
(2.23萬) | 62.38
(9.49萬) | 68.57
(44.5萬) | 69.44
(66.6萬) | 65.54
(76.6萬) | 58.22
(109萬) | 52.73
(168萬) | 65.29
(2.23萬) | 買賣超張數
(佔發行量) | +916
(0.1%) | +957
(0.11%) | +859
(0.1%) | +465
(0.05%) | +1,613
(0.18%) | +38.5
(0%) | -7,967
(0.9%) | -5.24萬
(5.93%) | -3.14萬
(3.56%) | -4.54萬
(5.13%) | -12.1萬
(13.66%) | -9.42萬
(10.67%) | +38.5
(0%) | 買賣超金額
(佔成交額) | +6,169萬
(40.01%) | +6,442萬
(33.54%) | +5,807萬
(20.48%) | +3,215萬
(6.11%) | +1.09億
(8.15%) | +776萬
(0.2%) | -4.6億
(4.13%) | -34.4億
(7.26%) | -21.3億
(2.09%) | -26.2億
(2.25%) | -56.2億
(3.57%) | -41.9億
(1.75%) | +776萬
(0.2%) |
目前股價
67.6元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 67.37
(1,315) | 67.28
(1,485) | 67.09
(1,926) | 66.93
(3,054) | 66.49
(6,019) | 65.52
(1.77萬) | 62.84
(6.85萬) | 68.58
(28.4萬) | 69.22
(49.3萬) | 65.38
(56.9萬) | 59.08
(76.6萬) | 58.82
(78.2萬) | 65.52
(1.77萬) | 每股賣出均價
(累計賣張) | 67.36
(240) | 67.18
(316) | 66.62
(803) | 66.48
(2,362) | 66.12
(5,514) | 65.22
(1.96萬) | 62.3
(6.97萬) | 68.97
(37萬) | 69.7
(56.8萬) | 65.92
(65萬) | 58.72
(90.9萬) | 58.36
(93.6萬) | 65.22
(1.96萬) | 買賣超張數
(佔發行量) | +1,074
(0.12%) | +1,170
(0.13%) | +1,123
(0.13%) | +692
(0.08%) | +505
(0.06%) | -1,910
(0.22%) | -1,288
(0.15%) | -8.55萬
(9.68%) | -7.42萬
(8.4%) | -8.03萬
(9.09%) | -14.3萬
(16.19%) | -15.4萬
(17.45%) | -1,910
(0.22%) | 買賣超金額
(佔成交額) | +7,239萬
(46.95%) | +7,872萬
(40.99%) | +7,574萬
(26.71%) | +4,743萬
(9.01%) | +3,562萬
(2.68%) | -1.19億
(3.08%) | -4,377萬
(0.39%) | -60.1億
(12.67%) | -54.1億
(5.33%) | -56億
(4.83%) | -81.2億
(5.16%) | -86.3億
(3.6%) | -1.19億
(3.08%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 67.37
(1,315) | 67.28
(1,485) | 67.09
(1,926) | 66.93
(3,054) | 66.49
(6,019) | 65.52
(1.77萬) | 62.84
(6.85萬) | 68.58
(28.4萬) | 69.22
(49.3萬) | 65.38
(56.9萬) | 59.08
(76.6萬) | 52.85
(125萬) | 65.52
(1.77萬) | 每股賣出均價
(累計賣張) | 67.36
(240) | 67.18
(316) | 66.62
(803) | 66.48
(2,362) | 66.12
(5,514) | 65.22
(1.96萬) | 62.3
(6.97萬) | 68.97
(37萬) | 69.7
(56.8萬) | 65.92
(65萬) | 58.72
(90.9萬) | 53.27
(137萬) | 65.22
(1.96萬) | 買賣超張數
(佔發行量) | +1,074
(0.12%) | +1,170
(0.13%) | +1,123
(0.13%) | +692
(0.08%) | +505
(0.06%) | -1,910
(0.22%) | -1,288
(0.15%) | -8.55萬
(9.68%) | -7.42萬
(8.4%) | -8.03萬
(9.09%) | -14.3萬
(16.19%) | -12萬
(13.63%) | -1,910
(0.22%) | 買賣超金額
(佔成交額) | +7,239萬
(46.95%) | +7,872萬
(40.99%) | +7,574萬
(26.71%) | +4,743萬
(9.01%) | +3,562萬
(2.68%) | -1.19億
(3.08%) | -4,377萬
(0.39%) | -60.1億
(12.67%) | -54.1億
(5.33%) | -56億
(4.83%) | -81.2億
(5.16%) | -69.4億
(2.89%) | -1.19億
(3.08%) | 目前股價
67.6元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 67.64
(4) | 67.2
(7) | 66.45
(31) | 66.33
(80) | 66.06
(1,158) | 65.44
(2,241) | 63.57
(4,955) | 72.08
(6.81萬) | 72.45
(8.51萬) | 72.27
(8.56萬) | 69.51
(9.41萬) | 63.14
(12.6萬) | 65.44
(2,241) | 每股賣出均價
(累計賣張) | 67.43
(11) | 67.25
(14) | 66.81
(29) | 66.66
(85) | 66.34
(156) | 65.7
(970) | 62.51
(2.01萬) | 65.62
(5.81萬) | 65.93
(6.27萬) | 65.06
(6.48萬) | 61.69
(7.53萬) | 56.57
(10.6萬) | 65.7
(970) | 買賣超張數
(佔發行量) | -7
(0%) | -7
(0%) | +2
(0%) | -5
(0%) | +1,002
(0.11%) | +1,271
(0.14%) | -1.51萬
(1.71%) | +1.01萬
(1.14%) | +2.24萬
(2.54%) | +2.08萬
(2.35%) | +1.88萬
(2.13%) | +1.99萬
(2.26%) | +1,271
(0.14%) | 買賣超金額
(佔成交額) | -47.1萬
(0.31%) | -47.1萬
(0.25%) | +12.2萬
(0.04%) | -36萬
(0.07%) | +6,615萬
(4.97%) | +8,292萬
(2.14%) | -9.4億
(8.43%) | +11億
(2.32%) | +20.3億
(2%) | +19.7億
(1.7%) | +18.9億
(1.2%) | +19.6億
(0.82%) | +8,292萬
(2.14%) | 目前股價
67.6元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 67.43
(9.17) | 67.43
(9.17) | 66.48
(66.2) | 66.56
(186) | 66.17
(445) | 65.35
(886) | 62.61
(3,020) | 69.98
(1.18萬) | 69.51
(2.18萬) | 63.41
(2.76萬) | 50.98
(6.34萬) | 48.84
(10.5萬) | 65.35
(886) | 每股賣出均價
(累計賣張) | 67.17
(35) | 66.83
(92) | 66.56
(160) | 66.62
(200) | 66.29
(484) | 65.7
(997) | 62.61
(3,418) | 69.66
(1.14萬) | 70.65
(2.42萬) | 60.03
(3.65萬) | 49.12
(8.29萬) | 47.81
(12.6萬) | 65.7
(997) | 買賣超張數
(佔發行量) | -25.8
(0%) | -82.8
(0.01%) | -94.1
(0.01%) | -13.3
(0%) | -38.2
(0%) | -111
(0.01%) | -398
(0.05%) | +429
(0.05%) | -2,326
(0.26%) | -8,851
(1%) | -1.95萬
(2.21%) | -2.18萬
(2.47%) | -111
(0.01%) | 買賣超金額
(佔成交額) | -173萬
(1.12%) | -553萬
(2.88%) | -627萬
(2.21%) | -90萬
(0.17%) | -259萬
(0.19%) | -761萬
(0.2%) | -2,491萬
(0.22%) | +3,368萬
(0.07%) | -1.89億
(0.19%) | -4.38億
(0.38%) | -8.4億
(0.53%) | -9.37億
(0.39%) | -761萬
(0.2%) | | 避險 | 每股買進均價
(累計買張) | 67.2
(14) | 67.1
(17) | 66.69
(46) | 66.41
(85) | 66.19
(569) | 65.77
(1,565) | 62.23
(1.05萬) | 64.8
(2.83萬) | 66.62
(3.43萬) | 63.68
(3.85萬) | 61.71
(4.22萬) | 56.94
(5.97萬) | 65.77
(1,565) | 每股賣出均價
(累計賣張) | 67.42
(140) | 67.42
(140) | 67.04
(218) | 66.94
(294) | 66.63
(425) | 66.04
(776) | 63.4
(1,618) | 70.22
(5,740) | 73.06
(1.16萬) | 64.6
(1.55萬) | 60.25
(1.92萬) | 52.95
(3.7萬) | 66.04
(776) | 買賣超張數
(佔發行量) | -126
(0.01%) | -123
(0.01%) | -172
(0.02%) | -209
(0.02%) | +144
(0.02%) | +789
(0.09%) | +8,845
(1%) | +2.26萬
(2.55%) | +2.27萬
(2.57%) | +2.3萬
(2.61%) | +2.31萬
(2.61%) | +2.27萬
(2.57%) | +789
(0.09%) | 買賣超金額
(佔成交額) | -850萬
(5.51%) | -830萬
(4.32%) | -1,152萬
(4.06%) | -1,401萬
(2.66%) | +937萬
(0.7%) | +5,166萬
(1.33%) | +5.48億
(4.92%) | +14.3億
(3.02%) | +14.4億
(1.42%) | +14.5億
(1.25%) | +14.5億
(0.92%) | +14.4億
(0.6%) | +5,166萬
(1.33%) | | 合計 | 每股買進均價
(累計買張) | 67.29
(23.2) | 67.22
(26.2) | 66.56
(112) | 66.51
(271) | 66.18
(1,014) | 65.62
(2,451) | 62.31
(1.35萬) | 66.32
(4.01萬) | 67.75
(5.61萬) | 63.57
(6.61萬) | 55.27
(10.6萬) | 49.47
(21.4萬) | 65.62
(2,451) | 每股賣出均價
(累計賣張) | 67.37
(175) | 67.19
(232) | 66.84
(378) | 66.81
(493) | 66.45
(908) | 65.85
(1,773) | 62.86
(5,037) | 69.85
(1.71萬) | 71.43
(3.57萬) | 61.39
(5.2萬) | 51.21
(10.2萬) | 47.17
(20.8萬) | 65.85
(1,773) | 買賣超張數
(佔發行量) | -152
(0.02%) | -206
(0.02%) | -266
(0.03%) | -222
(0.03%) | +106
(0.01%) | +678
(0.08%) | +8,447
(0.96%) | +2.3萬
(2.6%) | +2.04萬
(2.31%) | +1.42萬
(1.61%) | +3,563
(0.4%) | +6,278
(0.71%) | +678
(0.08%) | 買賣超金額
(佔成交額) | -1,023萬
(6.64%) | -1,383萬
(7.2%) | -1,779萬
(6.27%) | -1,492萬
(2.83%) | +678萬
(0.51%) | +4,406萬
(1.14%) | +5.24億
(4.7%) | +14.7億
(3.09%) | +12.5億
(1.23%) | +10.2億
(0.87%) | +6.11億
(0.39%) | +7.88億
(0.33%) | +4,406萬
(1.14%) | 目前股價
67.6元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 67.37
(1,342) | 67.28
(1,518) | 67.05
(2,069) | 66.89
(3,405) | 66.39
(8,192) | 65.52
(2.24萬) | 62.8
(8.69萬) | 68.95
(39.2萬) | 69.53
(63.5萬) | 66.03
(72.1萬) | 59.68
(96.5萬) | 53.21
(159萬) | 65.52
(2.24萬) | 每股賣出均價
(累計賣張) | 67.37
(426) | 67.19
(562) | 66.69
(1,210) | 66.54
(2,940) | 66.17
(6,579) | 65.29
(2.23萬) | 62.38
(9.49萬) | 68.57
(44.5萬) | 69.44
(66.6萬) | 65.54
(76.6萬) | 58.22
(109萬) | 52.73
(168萬) | 65.29
(2.23萬) | 買賣超張數
(佔發行量) | +916
(0.1%) | +957
(0.11%) | +859
(0.1%) | +465
(0.05%) | +1,613
(0.18%) | +38.5
(0%) | -7,967
(0.9%) | -5.24萬
(5.93%) | -3.14萬
(3.56%) | -4.54萬
(5.13%) | -12.1萬
(13.66%) | -9.42萬
(10.67%) | +38.5
(0%) | 買賣超金額
(佔成交額) | +6,169萬
(40.01%) | +6,442萬
(33.54%) | +5,807萬
(20.48%) | +3,215萬
(6.11%) | +1.09億
(8.15%) | +776萬
(0.2%) | -4.6億
(4.13%) | -34.4億
(7.26%) | -21.3億
(2.09%) | -26.2億
(2.25%) | -56.2億
(3.57%) | -41.9億
(1.75%) | +776萬
(0.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/31 | 67.6 | +0.4 | +0.6 | 997 | 558 | 97 | +461 | 97,725 | 11.1 | 4 | 6 | -2 | 6 | 75 | -69 | 568 | 178 | +390 | | 03/30 | 67.2 | +0.5 | +0.75 | 1,291 | 757 | 144 | +614 | 97,268 | 11 | 0 | 5 | -5 | 17.2 | 100 | -82.8 | 774 | 248 | +526 | | 03/29 | 66.7 | +0.6 | +0.91 | 569 | 170 | 75 | +95 | 96,744 | 11 | 3 | 3 | 0 | 3 | 57 | -54 | 176 | 135 | +41 | | 03/28 | 66.1 | -0.5 | -0.75 | 766 | 94 | 403 | -309 | 96,736 | 10.9 | 21 | 5 | +16 | 38 | 104 | -65.6 | 153 | 512 | -359 | | 03/27 | 66.6 | +0.3 | +0.45 | 614 | 347 | 84.3 | +263 | 97,041 | 11 | 3 | 10 | -7 | 48 | 42.3 | +5.72 | 398 | 137 | +261 | | 03/24 | 66.3 | -0.6 | -0.9 | 1,045 | 233 | 612 | -380 | 96,832 | 11 | 6 | 12 | -6 | 69 | 69 | +0.03 | 308 | 693 | -385 | | 03/23 | 66.9 | +0.2 | +0.3 | 696 | 362 | 112 | +250 | 97,212 | 11 | 5 | 13 | -8 | 0 | 33.1 | -33.1 | 367 | 158 | +209 | | 03/22 | 66.7 | +0.2 | +0.3 | 635 | 213 | 134 | +79 | 97,014 | 11 | 0 | 14 | -14 | 25 | 7 | +18 | 238 | 155 | +83 | | 03/21 | 66.5 | +0.6 | +0.91 | 452 | 235 | 74.5 | +160 | 96,945 | 11 | 9 | 5 | +4 | 31 | 2 | +29 | 275 | 81.5 | +194 | | 03/20 | 65.9 | -0.5 | -0.75 | 817 | 85.3 | 626 | -541 | 96,813 | 11 | 29 | 12 | +17 | 34 | 4.23 | +29.8 | 148 | 642 | -494 | | 03/17 | 66.4 | +0.8 | +1.22 | 706 | 279 | 355 | -76 | 97,354 | 11 | 244 | 9 | +235 | 18 | 37 | -19 | 541 | 401 | +140 | | 03/16 | 65.6 | -0.6 | -0.91 | 794 | 211 | 155 | +56 | 97,391 | 11 | 63 | 10 | +53 | 68 | 82 | -14 | 342 | 247 | +95 | | 03/15 | 66.2 | -0.1 | -0.15 | 727 | 243 | 118 | +125 | 97,366 | 11 | 51 | 5 | +46 | 53 | 60 | -7 | 347 | 183 | +164 | | 03/14 | 66.3 | -0.6 | -0.9 | 818 | 219 | 206 | +12.5 | 97,249 | 11 | 80 | 10 | +70 | 33 | 25 | +8 | 332 | 242 | +90.5 | | 03/13 | 66.9 | +0.2 | +0.3 | 1,287 | 342 | 393 | -51 | 97,023 | 11 | 124 | 4 | +120 | 129 | 67 | +62 | 595 | 464 | +131 | | 03/10 | 66.7 | 0 | 0 | 1,678 | 259 | 380 | -122 | 97,060 | 11 | 164 | 3 | +161 | 120 | 26 | +94 | 543 | 410 | +134 | | 03/09 | 66.7 | +0.4 | +0.6 | 1,140 | 394 | 96 | +298 | 97,441 | 11 | 39 | 6 | +33 | 56 | 28 | +28 | 489 | 130 | +359 | | 03/08 | 66.3 | +0.2 | +0.3 | 819 | 184 | 157 | +27 | 97,189 | 11 | 57 | 5 | +52 | 70 | 5 | +65 | 311 | 167 | +144 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 66.1 | +0.5 | +0.76 | 1,002 | 290 | 260 | +30 | 97,161 | 11 | 77 | 4 | +73 | 59 | 21 | +38 | 426 | 285 | +141 | | 03/06 | 65.6 | +0.2 | +0.31 | 988 | 109 | 391 | -282 | 97,122 | 11 | 88 | 4 | +84 | 67.1 | 24 | +43.1 | 264 | 419 | -155 | | 03/03 | 65.4 | +0.6 | +0.93 | 1,081 | 268 | 226 | +41.5 | 97,414 | 11 | 36 | 5 | +31 | 56 | 11 | +45 | 360 | 242 | +118 | | 03/02 | 64.8 | +0.7 | +1.09 | 1,167 | 167 | 414 | -247 | 97,224 | 11 | 55 | 6 | +49 | 14 | 29 | -15 | 236 | 449 | -213 | | 03/01 | 64.1 | -0.9 | -1.38 | 2,794 | 147 | 1,080 | -933 | 97,015 | 11 | 30 | 10 | +20 | 49 | 49.2 | -0.24 | 226 | 1,139 | -913 | | 02/24 | 65 | -2.3 | -3.42 | 4,960 | 533 | 1,666 | -1,133 | 97,823 | 11.1 | 0 | 35 | -35 | 214 | 80.5 | +134 | 747 | 1,781 | -1,034 | | 02/23 | 67.3 | +0.3 | +0.45 | 904 | 72 | 435 | -363 | 98,039 | 11.1 | 10 | 9 | +1 | 107 | 37 | +70 | 189 | 481 | -292 | | 02/22 | 67 | -0.4 | -0.59 | 1,087 | 103 | 375 | -272 | 98,417 | 11.1 | 35 | 4 | +31 | 51 | 71 | -20 | 189 | 450 | -261 | | 02/21 | 67.4 | -0.2 | -0.3 | 1,205 | 76 | 733 | -657 | 98,699 | 11.2 | 24 | 3 | +21 | 104 | 64 | +40 | 204 | 800 | -596 | | 02/20 | 67.6 | +1.2 | +1.81 | 1,485 | 402 | 246 | +156 | 99,329 | 11.2 | 27 | 10 | +17 | 138 | 9 | +129 | 567 | 266 | +302 | | 02/17 | 66.4 | +0.6 | +0.91 | 528 | 180 | 56 | +124 | 99,162 | 11.2 | 12 | 18 | -6 | 42 | 1 | +41 | 234 | 75 | +159 | | 02/16 | 65.8 | +0.6 | +0.92 | 831 | 383 | 126 | +257 | 99,044 | 11.2 | 0 | 150 | -150 | 94 | 28.4 | +65.6 | 477 | 304 | +173 | | 02/15 | 65.2 | -0.4 | -0.61 | 1,014 | 377 | 166 | +211 | 98,790 | 11.2 | 9 | 459 | -450 | 6 | 0.04 | +5.96 | 392 | 625 | -233 | | 02/14 | 65.6 | -0.1 | -0.15 | 1,140 | 252 | 861 | -609 | 98,583 | 11.2 | 0 | 0 | 0 | 8 | 47.6 | -39.6 | 260 | 909 | -649 | | 02/13 | 65.7 | -0.1 | -0.15 | 999 | 149 | 474 | -325 | 99,266 | 11.2 | 24 | 1 | +23 | 142 | 25.1 | +117 | 315 | 500 | -185 | | 02/10 | 65.8 | -0.6 | -0.9 | 1,289 | 108 | 669 | -561 | 99,591 | 11.3 | 10 | 1 | +9 | 31 | 28.7 | +2.32 | 149 | 699 | -550 | | 02/09 | 66.4 | -0.2 | -0.3 | 645 | 126 | 189 | -63 | 100,132 | 11.3 | 8 | 7 | +1 | 3 | 2.42 | +0.58 | 137 | 198 | -61.4 | | 02/08 | 66.6 | +0.1 | +0.15 | 833 | 180 | 189 | -9 | 100,239 | 11.3 | 0 | 9 | -9 | 5 | 6 | -1 | 185 | 204 | -19 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/07 | 66.5 | +0.5 | +0.76 | 712 | 301 | 192 | +109 | 100,379 | 11.4 | 16 | 0 | +16 | 6 | 14 | -8 | 323 | 206 | +117 | | 02/06 | 66 | -0.9 | -1.35 | 1,915 | 625 | 389 | +236 | 100,352 | 11.4 | 1 | 5 | -4 | 24 | 23 | +1.01 | 650 | 417 | +233 | | 02/03 | 66.9 | +1 | +1.52 | 2,026 | 1,150 | 253 | +897 | 100,188 | 11.3 | 6 | 27 | -21 | 17 | 22 | -5 | 1,173 | 302 | +871 | | 02/02 | 65.9 | +0.5 | +0.76 | 1,530 | 922 | 249 | +673 | 101,424 | 11.5 | 1 | 37 | -36 | 2.2 | 69 | -66.8 | 925 | 355 | +570 | | 02/01 | 65.4 | 0 | 0 | 1,157 | 450 | 318 | +132 | 101,024 | 11.4 | 0 | 1 | -1 | 28 | 43 | -15 | 478 | 362 | +116 | | 01/31 | 65.4 | +1.5 | +2.35 | 3,089 | 1,882 | 1,543 | +339 | 100,866 | 11.4 | 643 | 7 | +636 | 18.3 | 85 | -66.7 | 2,543 | 1,635 | +908 | | 01/30 | 63.9 | +0.5 | +0.79 | 1,646 | 848 | 1,058 | -210 | 100,494 | 11.4 | 72 | 4 | +68 | 43.1 | 11 | +32.1 | 963 | 1,073 | -110 | | 01/17 | 63.4 | +0.1 | +0.16 | 507 | 178 | 188 | -10 | 100,651 | 11.4 | 0 | 4 | -4 | 2 | 17 | -15 | 180 | 209 | -29 | | 01/16 | 63.3 | 0 | 0 | 756 | 80 | 424 | -344 | 100,722 | 11.4 | 18 | 1 | +17 | 10 | 5.71 | +4.29 | 108 | 431 | -323 | | 01/13 | 63.3 | +0.2 | +0.32 | 542 | 143 | 126 | +17 | 101,066 | 11.4 | 97 | 1 | +96 | 2 | 8.13 | -6.13 | 242 | 135 | +107 | | 01/12 | 63.1 | -0.5 | -0.79 | 856 | 228 | 462 | -234 | 101,304 | 11.5 | 11 | 5 | +6 | 30 | 17 | +13 | 269 | 484 | -215 | | 01/11 | 63.6 | +0.8 | +1.27 | 1,323 | 635 | 130 | +505 | 101,569 | 11.5 | 0 | 0 | 0 | 101 | 0 | +101 | 736 | 130 | +606 | | 01/10 | 62.8 | +1.1 | +1.78 | 1,252 | 447 | 247 | +200 | 101,184 | 11.4 | 0 | 5 | -5 | 37 | 32 | +5 | 484 | 284 | +200 | | 01/09 | 61.7 | +0.6 | +0.98 | 492 | 302 | 214 | +87.5 | 100,824 | 11.4 | 1 | 1 | 0 | 13 | 8.36 | +4.64 | 316 | 224 | +92.1 | | 01/06 | 61.1 | -0.1 | -0.16 | 214 | 48 | 126 | -78 | 100,722 | 11.4 | 10 | 0 | +10 | 1 | 1 | 0 | 59 | 127 | -68 | | 01/05 | 61.2 | +0.5 | +0.82 | 303 | 139 | 115 | +24 | 100,878 | 11.4 | 4 | 0 | +4 | 32 | 36 | -4.01 | 175 | 151 | +24 | | 01/04 | 60.7 | -0.4 | -0.65 | 501 | 103 | 388 | -285 | 101,253 | 11.5 | 4 | 0 | +4 | 34 | 0.98 | +33 | 141 | 389 | -248 | | 01/03 | 61.1 | 0 | 0 | 532 | 84.3 | 380 | -296 | 101,394 | 11.5 | 10 | 0 | +10 | 42 | 22.2 | +19.8 | 136 | 402 | -266 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
