| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.7 | 99.7 | 0 | 0% | 0.8% | 99.7 | 100.5 | 99.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 492萬 | 321 | 0.2張/筆 | 99.88元 | 2.84 | 21.96 | -1.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 1,138萬 | 142 | 0.8張/筆 | 100.3元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 27 | -22 | 連賣4日 | 33,237 | 71.14% | 1,671 | 3,599 | -1,928 | 4.13% | 金額(元) | 49.9萬 | 270萬 | -220萬 | - | - | 1.82億 | 3.92億 | -2.09億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 140 | 173 | -32 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,540萬 | 1,901萬 | -361萬 | - | 總計 | 張數 | 5 | 27 | -22 | 連賣4日 | - | - | 1,811 | 3,772 | -1,960 | 4.2% | 金額(元) | 49.9萬 | 270萬 | -220萬 | - | - | 1.98億 | 4.11億 | -2.13億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 27 | -22 | 連賣4日 | - | - | 1,671 | 3,599 | -1,928 | 4.13% | 金額(元) | 49.9萬 | 270萬 | -220萬 | - | - | 1.82億 | 3.92億 | -2.09億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 27 | -22 | 連賣4日 | 33,237 | 71.14% | 1,671 | 3,599 | -1,928 | 4.13% | 金額(元) | 49.9萬 | 270萬 | -220萬 | - | - | 1.82億 | 3.92億 | -2.09億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 140 | 173 | -32 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,540萬 | 1,901萬 | -361萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 140 | 173 | -32 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,540萬 | 1,901萬 | -361萬 | - | 總計 | 張數 | 5 | 27 | -22 | 連賣4日 | - | - | 1,811 | 3,772 | -1,960 | 4.2% | 金額(元) | 49.9萬 | 270萬 | -220萬 | - | - | 1.98億 | 4.11億 | -2.13億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 99.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 100.3 (37) | 100 (59) | 99.72 (110) | 100 (343) | 101.2 (628) | 106.6 (1,361) | 114.7 (2,792) | 165.6 (1.72萬) | 150.6 (5.15萬) | 146.5 (5.43萬) | - | - | 109.2 (1,671) | 每股賣出均價 (累計賣張) | 100.1 (68) | 99.96 (100) | 99.8 (144) | 99.03 (587) | 100.4 (1,348) | 106 (2,904) | 113 (5,250) | 157.2 (2.04萬) | 151.1 (5.17萬) | 146.5 (5.49萬) | - | - | 108.8 (3,599) | 買賣超張數 (佔發行量) | -31 (0.07%) | -41 (0.09%) | -34 (0.07%) | -244 (0.52%) | -720 (1.54%) | -1,543 (3.3%) | -2,458 (5.26%) | -3,160 (6.76%) | -188 (0.4%) | -590 (1.26%) | - | - | -1,928 (4.13%) | 買賣超金額 (佔成交額) | -310萬 (19.01%) | -409萬 (16.98%) | -340萬 (9.04%) | -2,381萬 (18.87%) | -7,181萬 (25.28%) | -1.63億 (23.26%) | -2.73億 (16.32%) | -3.52億 (3.52%) | -5,650萬 (0.17%) | -8,694萬 (0.25%) | - | - | -2.09億 (22.03%) | 目前股價 99.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 168.2 (43) | 168.2 (43) | 168.2 (43) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.4 (25) | 180.4 (25) | 180.4 (25) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0.04%) | +18 (0.04%) | +18 (0.04%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +272萬 (0.03%) | +272萬 (0.01%) | +272萬 (0.01%) | - | - | 0 (0%) | 目前股價 99.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 100.3 (0.23) | 100.3 (0.23) | 100.1 (0.29) | 98.34 (8.29) | 100.9 (39.3) | 108.1 (122) | 115.8 (317) | 165.3 (1,612) | 156.5 (4,256) | 155.9 (4,286) | - | - | 109.8 (140) | 每股賣出均價 (累計賣張) | 100.3 (1) | 100.3 (1) | 100.3 (1) | 98.4 (12.2) | 100.4 (48.4) | 107.7 (140) | 114.8 (309) | 162.8 (1,747) | 155.4 (4,059) | 154.5 (4,102) | - | - | 110.1 (173) | 買賣超張數 (佔發行量) | -0.77 (0%) | -0.77 (0%) | -0.71 (0%) | -3.94 (0.01%) | -9.12 (0.02%) | -17.8 (0.04%) | +8.57 (0.02%) | -135 (0.29%) | +196 (0.42%) | +184 (0.39%) | - | - | -32.3 (0.07%) | 買賣超金額 (佔成交額) | -7.76萬 (0.48%) | -7.76萬 (0.32%) | -7.11萬 (0.19%) | -38.8萬 (0.31%) | -89.8萬 (0.32%) | -187萬 (0.27%) | +131萬 (0.08%) | -1,799萬 (0.18%) | +3,529萬 (0.11%) | +3,449萬 (0.1%) | - | - | -361萬 (0.38%) | 目前股價 99.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 100.3 (37.2) | 100 (59.3) | 99.72 (110) | 100 (351) | 101.2 (667) | 106.8 (1,483) | 114.8 (3,110) | 165.5 (1.89萬) | 151 (5.58萬) | 147.2 (5.86萬) | - | - | 109.2 (1,811) | 每股賣出均價 (累計賣張) | 100.1 (69) | 99.96 (101) | 99.8 (145) | 99.02 (599) | 100.4 (1,396) | 106.1 (3,044) | 113.1 (5,559) | 157.6 (2.21萬) | 151.4 (5.57萬) | 147.1 (5.9萬) | - | - | 108.9 (3,772) | 買賣超張數 (佔發行量) | -31.8 (0.07%) | -41.7 (0.09%) | -34.7 (0.07%) | -248 (0.53%) | -729 (1.56%) | -1,561 (3.34%) | -2,449 (5.24%) | -3,277 (7.01%) | +26.3 (0.06%) | -388 (0.83%) | - | - | -1,960 (4.2%) | 買賣超金額 (佔成交額) | -318萬 (19.49%) | -417萬 (17.3%) | -347萬 (9.23%) | -2,420萬 (19.18%) | -7,271萬 (25.6%) | -1.65億 (23.53%) | -2.72億 (16.24%) | -3.67億 (3.67%) | -1,849萬 (0.06%) | -4,973萬 (0.14%) | - | - | -2.13億 (22.41%) |
目前股價 99.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 100.3 (37) | 100 (59) | 99.72 (110) | 100 (343) | 101.2 (628) | 106.6 (1,361) | 114.7 (2,792) | 165.6 (1.72萬) | 150.6 (5.15萬) | 146.5 (5.43萬) | - | - | 109.2 (1,671) | 每股賣出均價 (累計賣張) | 100.1 (68) | 99.96 (100) | 99.8 (144) | 99.03 (587) | 100.4 (1,348) | 106 (2,904) | 113 (5,250) | 157.2 (2.04萬) | 151.1 (5.17萬) | 146.5 (5.49萬) | - | - | 108.8 (3,599) | 買賣超張數 (佔發行量) | -31 (0.07%) | -41 (0.09%) | -34 (0.07%) | -244 (0.52%) | -720 (1.54%) | -1,543 (3.3%) | -2,458 (5.26%) | -3,160 (6.76%) | -188 (0.4%) | -590 (1.26%) | - | - | -1,928 (4.13%) | 買賣超金額 (佔成交額) | -310萬 (19.01%) | -409萬 (16.98%) | -340萬 (9.04%) | -2,381萬 (18.87%) | -7,181萬 (25.28%) | -1.63億 (23.26%) | -2.73億 (16.32%) | -3.52億 (3.52%) | -5,650萬 (0.17%) | -8,694萬 (0.25%) | - | - | -2.09億 (22.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 100.3 (37) | 100 (59) | 99.72 (110) | 100 (343) | 101.2 (628) | 106.6 (1,361) | 114.7 (2,792) | 165.6 (1.72萬) | 150.6 (5.15萬) | 146.5 (5.43萬) | - | - | 109.2 (1,671) | 每股賣出均價 (累計賣張) | 100.1 (68) | 99.96 (100) | 99.8 (144) | 99.03 (587) | 100.4 (1,348) | 106 (2,904) | 113 (5,250) | 157.2 (2.04萬) | 151.1 (5.17萬) | 146.5 (5.49萬) | - | - | 108.8 (3,599) | 買賣超張數 (佔發行量) | -31 (0.07%) | -41 (0.09%) | -34 (0.07%) | -244 (0.52%) | -720 (1.54%) | -1,543 (3.3%) | -2,458 (5.26%) | -3,160 (6.76%) | -188 (0.4%) | -590 (1.26%) | - | - | -1,928 (4.13%) | 買賣超金額 (佔成交額) | -310萬 (19.01%) | -409萬 (16.98%) | -340萬 (9.04%) | -2,381萬 (18.87%) | -7,181萬 (25.28%) | -1.63億 (23.26%) | -2.73億 (16.32%) | -3.52億 (3.52%) | -5,650萬 (0.17%) | -8,694萬 (0.25%) | - | - | -2.09億 (22.03%) | 目前股價 99.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 168.2 (43) | 168.2 (43) | 168.2 (43) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.4 (25) | 180.4 (25) | 180.4 (25) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0.04%) | +18 (0.04%) | +18 (0.04%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +272萬 (0.03%) | +272萬 (0.01%) | +272萬 (0.01%) | - | - | 0 (0%) | 目前股價 99.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 179.1 (587) | 169.4 (1,632) | 169.4 (1,632) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 177.9 (627) | 164 (1,632) | 163.9 (1,633) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.09%) | 0 (0%) | -1 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -644萬 (0.06%) | +878萬 (0.03%) | +871萬 (0.02%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 100.3 (0.23) | 100.3 (0.23) | 100.1 (0.29) | 98.34 (8.29) | 100.9 (39.3) | 108.1 (122) | 115.8 (317) | 157.4 (1,025) | 148.5 (2,624) | 147.6 (2,654) | - | - | 109.8 (140) | 每股賣出均價 (累計賣張) | 100.3 (1) | 100.3 (1) | 100.3 (1) | 98.4 (12.2) | 100.4 (48.4) | 107.7 (140) | 114.8 (309) | 154.3 (1,120) | 149.6 (2,427) | 148.3 (2,468) | - | - | 110.1 (173) | 買賣超張數 (佔發行量) | -0.77 (0%) | -0.77 (0%) | -0.71 (0%) | -3.94 (0.01%) | -9.12 (0.02%) | -17.8 (0.04%) | +8.57 (0.02%) | -95.3 (0.2%) | +196 (0.42%) | +185 (0.4%) | - | - | -32.3 (0.07%) | 買賣超金額 (佔成交額) | -7.76萬 (0.48%) | -7.76萬 (0.32%) | -7.11萬 (0.19%) | -38.8萬 (0.31%) | -89.8萬 (0.32%) | -187萬 (0.27%) | +131萬 (0.08%) | -1,155萬 (0.12%) | +2,651萬 (0.08%) | +2,578萬 (0.07%) | - | - | -361萬 (0.38%) | 合計 | 每股買進均價 (累計買張) | 100.3 (0.23) | 100.3 (0.23) | 100.1 (0.29) | 98.34 (8.29) | 100.9 (39.3) | 108.1 (122) | 115.8 (317) | 165.3 (1,612) | 156.5 (4,256) | 155.9 (4,286) | - | - | 109.8 (140) | 每股賣出均價 (累計賣張) | 100.3 (1) | 100.3 (1) | 100.3 (1) | 98.4 (12.2) | 100.4 (48.4) | 107.7 (140) | 114.8 (309) | 162.8 (1,747) | 155.4 (4,059) | 154.5 (4,102) | - | - | 110.1 (173) | 買賣超張數 (佔發行量) | -0.77 (0%) | -0.77 (0%) | -0.71 (0%) | -3.94 (0.01%) | -9.12 (0.02%) | -17.8 (0.04%) | +8.57 (0.02%) | -135 (0.29%) | +196 (0.42%) | +184 (0.39%) | - | - | -32.3 (0.07%) | 買賣超金額 (佔成交額) | -7.76萬 (0.48%) | -7.76萬 (0.32%) | -7.11萬 (0.19%) | -38.8萬 (0.31%) | -89.8萬 (0.32%) | -187萬 (0.27%) | +131萬 (0.08%) | -1,799萬 (0.18%) | +3,529萬 (0.11%) | +3,449萬 (0.1%) | - | - | -361萬 (0.38%) | 目前股價 99.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 100.3 (37.2) | 100 (59.3) | 99.72 (110) | 100 (351) | 101.2 (667) | 106.8 (1,483) | 114.8 (3,110) | 165.5 (1.89萬) | 151 (5.58萬) | 147.2 (5.86萬) | - | - | 109.2 (1,811) | 每股賣出均價 (累計賣張) | 100.1 (69) | 99.96 (101) | 99.8 (145) | 99.02 (599) | 100.4 (1,396) | 106.1 (3,044) | 113.1 (5,559) | 157.6 (2.21萬) | 151.4 (5.57萬) | 147.1 (5.9萬) | - | - | 108.9 (3,772) | 買賣超張數 (佔發行量) | -31.8 (0.07%) | -41.7 (0.09%) | -34.7 (0.07%) | -248 (0.53%) | -729 (1.56%) | -1,561 (3.34%) | -2,449 (5.24%) | -3,277 (7.01%) | +26.3 (0.06%) | -388 (0.83%) | - | - | -1,960 (4.2%) | 買賣超金額 (佔成交額) | -318萬 (19.49%) | -417萬 (17.3%) | -347萬 (9.23%) | -2,420萬 (19.18%) | -7,271萬 (25.6%) | -1.65億 (23.53%) | -2.72億 (16.24%) | -3.67億 (3.67%) | -1,849萬 (0.06%) | -4,973萬 (0.14%) | - | - | -2.13億 (22.41%) |
目前股價 99.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 99.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 99.7 | 0 | 0 | 49.3 | 5 | 27 | -22 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '24/04/25 | 99.7 | 0 | 0 | 113 | 32 | 41 | -9 | 33,237 | 71.1 | 0 | 0 | 0 | 0.23 | 1 | -0.77 | 32.2 | 42 | -9.77 | '24/04/24 | 99.7 | 0 | 0 | 78.3 | 22 | 32 | -9.96 | 33,246 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -9.96 | '24/04/23 | 99.7 | +0.7 | +0.71 | 33.1 | 4 | 14 | -10 | 33,256 | 71.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 14 | -9.99 | '24/04/22 | 99 | +2 | +2.06 | 103 | 47 | 30 | +17 | 33,266 | 71.2 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 47.1 | 30 | +17.1 | '24/04/19 | 97 | -3 | -3 | 200 | 9.01 | 130 | -121 | 33,249 | 71.2 | 0 | 0 | 0 | 2 | 2.72 | -0.72 | 11 | 133 | -122 | '24/04/18 | 100 | +0.8 | +0.81 | 95.3 | 49 | 45 | +4 | 33,371 | 71.4 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 50 | 46.4 | +3.56 | '24/04/17 | 99.2 | +1.8 | +1.85 | 118 | 37 | 56 | -19 | 33,367 | 71.4 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 38 | 56.6 | -18.6 | '24/04/16 | 97.4 | -4.1 | -4.04 | 245 | 28 | 134 | -106 | 33,386 | 71.5 | 0 | 0 | 0 | 4 | 6.49 | -2.49 | 32 | 140 | -108 | '24/04/15 | 101.5 | +2.2 | +2.22 | 236 | 110 | 78 | +32 | 33,492 | 71.7 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 78 | +32 | '24/04/12 | 99.3 | -1.7 | -1.68 | 603 | 63 | 262 | -199 | 33,460 | 71.6 | 0 | 0 | 0 | 9 | 12 | -3.02 | 72 | 274 | -202 | '24/04/11 | 101 | -3 | -2.88 | 226 | 32 | 104 | -72 | 33,659 | 72 | 0 | 0 | 0 | 3 | 12.7 | -9.7 | 35 | 117 | -81.7 | '24/04/10 | 104 | +1 | +0.97 | 92.8 | 33 | 56 | -23 | 33,731 | 72.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 56 | -23 | '24/04/09 | 103 | 0 | 0 | 59.7 | 24 | 34 | -9.98 | 33,754 | 72.2 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 25 | 34.6 | -9.56 | '24/04/08 | 103 | +0.5 | +0.49 | 116 | 33 | 95 | -62 | 33,764 | 72.3 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 33 | 96.2 | -63.2 | '24/04/03 | 102.5 | -2 | -1.91 | 169 | 7.01 | 127 | -120 | 33,825 | 72.4 | 0 | 0 | 0 | 15 | 6.42 | +8.58 | 22 | 133 | -111 | '24/04/02 | 104.5 | +0.5 | +0.48 | 65.3 | 13 | 8 | +5 | 33,945 | 72.7 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 14 | 9.02 | +4.98 | '24/04/01 | 104 | 0 | 0 | 75.4 | 33 | 6 | +27 | 33,939 | 72.6 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 34 | 6.8 | +27.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 104 | -0.5 | -0.48 | 45.5 | 6.01 | 21 | -15 | 33,915 | 72.6 | 0 | 0 | 0 | 1 | 1 | +0 | 7.01 | 22 | -15 | '24/03/28 | 104.5 | +0.5 | +0.48 | 104 | 41 | 48 | -6.98 | 33,930 | 72.6 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 41 | 48.4 | -7.38 | '24/03/27 | 104 | +1 | +0.97 | 28.8 | 14 | 20 | -6 | 33,946 | 72.7 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 15 | 20.1 | -5.13 | '24/03/26 | 103 | -2.5 | -2.37 | 94 | 7 | 45 | -38 | 33,952 | 72.7 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 7 | 45.9 | -38.9 | '24/03/25 | 105.5 | +1 | +0.96 | 92.2 | 41 | 55 | -14 | 33,990 | 72.8 | 0 | 0 | 0 | 3 | 0.56 | +2.44 | 44 | 55.6 | -11.6 | '24/03/22 | 104.5 | -0.5 | -0.48 | 60.6 | 14 | 38 | -24 | 34,004 | 72.8 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 14 | 39.3 | -25.3 | '24/03/21 | 105 | -1.5 | -1.41 | 67.3 | 12 | 39 | -27 | 34,028 | 72.8 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 12 | 39.4 | -27.3 | '24/03/20 | 106.5 | +0.5 | +0.47 | 67.9 | 23 | 45 | -22 | 34,057 | 72.9 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 24 | 45.3 | -21.3 | '24/03/19 | 106 | +0.5 | +0.47 | 80.6 | 26 | 46 | -20 | 34,071 | 72.9 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 27 | 47.6 | -20.6 | '24/03/18 | 105.5 | +2 | +1.93 | 139 | 70 | 80 | -10 | 34,080 | 73 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 71 | 81 | -10 | '24/03/15 | 103.5 | -1.5 | -1.43 | 96.5 | 16 | 50 | -34 | 34,091 | 73 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 18 | 52.2 | -34.2 | '24/03/14 | 105 | -2 | -1.87 | 242 | 48 | 103 | -55 | 34,154 | 73.1 | 0 | 0 | 0 | 6 | 9.89 | -3.89 | 54 | 113 | -58.9 | '24/03/13 | 107 | -5.5 | -4.89 | 385 | 43 | 149 | -106 | 34,210 | 73.2 | 0 | 0 | 0 | 16 | 21.3 | -5.35 | 59 | 170 | -111 | '24/03/12 | 112.5 | -3 | -2.6 | 286 | 18 | 119 | -101 | 34,294 | 73.4 | 0 | 0 | 0 | 11 | 2.59 | +8.41 | 29 | 122 | -92.6 | '24/03/11 | 115.5 | +3 | +2.67 | 239 | 48 | 49 | -1 | 34,393 | 73.6 | 0 | 0 | 0 | 1 | 0.53 | +0.48 | 49 | 49.5 | -0.52 | '24/03/08 | 112.5 | -1 | -0.88 | 76.9 | 12 | 21 | -9 | 34,386 | 73.6 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 14 | 22.9 | -8.92 | '24/03/07 | 113.5 | 0 | 0 | 47.9 | 1 | 11 | -10 | 34,393 | 73.6 | 0 | 0 | 0 | 1 | 2.31 | -1.31 | 2 | 13.3 | -11.3 | '24/03/06 | 113.5 | +0.5 | +0.44 | 38.3 | 8 | 14 | -6 | 34,399 | 73.6 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 8 | 15.2 | -7.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 113 | -1 | -0.88 | 53.7 | 4 | 23 | -19 | 34,406 | 73.6 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 5 | 23.4 | -18.4 | '24/03/04 | 114 | +1 | +0.88 | 66.7 | 5 | 22 | -17 | 34,423 | 73.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 22 | -17 | '24/03/01 | 113 | -1.5 | -1.31 | 39.9 | 3 | 16 | -13 | 34,438 | 73.7 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 4 | 16.4 | -12.4 | '24/02/29 | 114.5 | +3 | +2.69 | 101 | 47 | 10 | +37 | 34,463 | 73.8 | 0 | 0 | 0 | 6.43 | 3 | +3.43 | 53.4 | 13 | +40.4 | '24/02/27 | 111.5 | -1.5 | -1.33 | 138 | 6.01 | 97 | -91 | 34,426 | 73.7 | 0 | 0 | 0 | 3 | 5.03 | -2.03 | 9.01 | 102 | -93 | '24/02/26 | 113 | 0 | 0 | 104 | 38 | 69 | -31 | 34,521 | 73.9 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 39 | 69.7 | -30.7 | '24/02/23 | 113 | -0.5 | -0.44 | 81.1 | 13 | 28 | -15 | 34,548 | 74 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 13 | 28.7 | -15.7 | '24/02/22 | 113.5 | -1.5 | -1.3 | 98.1 | 0 | 27 | -27 | 34,570 | 74 | 0 | 0 | 0 | 4 | 4.32 | -0.32 | 4 | 31.3 | -27.3 | '24/02/21 | 115 | -1 | -0.86 | 42 | 4 | 5 | -1 | 34,589 | 74 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 6 | 7.33 | -1.33 | '24/02/20 | 116 | 0 | 0 | 47.7 | 6 | 15 | -9 | 34,590 | 74 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 7 | 16 | -9.03 | '24/02/19 | 116 | 0 | 0 | 61.8 | 19 | 18 | +1.01 | 34,599 | 74.1 | 0 | 0 | 0 | 1 | 3.08 | -2.08 | 20 | 21.1 | -1.07 | '24/02/16 | 116 | +3 | +2.65 | 84.7 | 45 | 21 | +24 | 34,597 | 74 | 0 | 0 | 0 | 2 | 0.12 | +1.88 | 47 | 21.1 | +25.9 | '24/02/15 | 113 | -2 | -1.74 | 142 | 14 | 46 | -32 | 34,573 | 74 | 0 | 0 | 0 | 4 | 4.69 | -0.69 | 18 | 50.7 | -32.7 | '24/02/05 | 115 | -1 | -0.86 | 158 | 15 | 97 | -82 | 34,603 | 74.1 | 0 | 0 | 0 | 4 | 4.63 | -0.63 | 19 | 102 | -82.6 | '24/02/02 | 116 | -1 | -0.85 | 44 | 6 | 16 | -10 | 34,672 | 74.2 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 6 | 18.1 | -12.1 | '24/02/01 | 117 | +0.5 | +0.43 | 123 | 32 | 25 | +7 | 34,677 | 74.2 | 0 | 0 | 0 | 2 | 2.88 | -0.88 | 34 | 27.9 | +6.12 | '24/01/31 | 116.5 | -1.5 | -1.27 | 148 | 38 | 68 | -30 | 34,670 | 74.2 | 0 | 0 | 0 | 2 | 4.62 | -2.62 | 40 | 72.6 | -32.6 | '24/01/30 | 118 | -2.5 | -2.07 | 75 | 6 | 49 | -43 | 34,706 | 74.3 | 0 | 0 | 0 | 2 | 2.85 | -0.85 | 8 | 51.8 | -43.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 120.5 | +1.5 | +1.26 | 71.6 | 31 | 20 | +11 | 34,741 | 74.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 31 | 20 | +11 | '24/01/26 | 119 | +1.5 | +1.28 | 62.8 | 15 | 10 | +5 | 34,709 | 74.3 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 15 | 10.1 | +4.91 | '24/01/25 | 117.5 | 0 | 0 | 38.2 | 2 | 21 | -19 | 34,704 | 74.3 | 0 | 0 | 0 | 0 | 2.27 | -2.27 | 2 | 23.3 | -21.3 | '24/01/24 | 117.5 | +1 | +0.86 | 222 | 85 | 144 | -59 | 34,723 | 74.3 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 87 | 145 | -58.3 | '24/01/23 | 116.5 | 0 | 0 | 25.8 | 2 | 10 | -8 | 34,782 | 74.4 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 2 | 10.5 | -8.54 | '24/01/22 | 116.5 | 0 | 0 | 40.4 | 14 | 11 | +3 | 34,780 | 74.4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 14 | 11.1 | +2.88 | '24/01/19 | 116.5 | +0.5 | +0.43 | 48 | 0 | 24 | -24 | 34,767 | 74.4 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 2 | 25.7 | -23.7 | '24/01/18 | 116 | -1 | -0.85 | 125 | 28 | 25 | +3 | 34,774 | 74.4 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 30 | 26.8 | +3.17 | '24/01/17 | 117 | -1.5 | -1.27 | 98.4 | 1 | 62 | -61 | 34,761 | 74.4 | 0 | 0 | 0 | 0 | 7.01 | -7.01 | 1 | 69 | -68 | '24/01/16 | 118.5 | -0.5 | -0.42 | 68.6 | 3 | 41 | -38 | 34,803 | 74.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 41 | -38 | '24/01/15 | 119 | -1.5 | -1.24 | 74.1 | 13 | 23 | -10 | 34,831 | 74.6 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 13 | 23.1 | -10.1 | '24/01/12 | 120.5 | -0.5 | -0.41 | 33.9 | 6 | 11 | -5 | 34,838 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/01/11 | 121 | +1.5 | +1.26 | 65 | 15 | 21 | -6 | 34,838 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | '24/01/10 | 119.5 | -1 | -0.83 | 49.4 | 1 | 23 | -22 | 34,838 | 74.6 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 1 | 25 | -24 | '24/01/09 | 120.5 | -3 | -2.43 | 130 | 13 | 38 | -25 | 34,853 | 74.6 | 0 | 0 | 0 | 2 | 3.01 | -1.01 | 15 | 41 | -26 | '24/01/08 | 123.5 | -1 | -0.8 | 82.7 | 5 | 23 | -18 | 34,872 | 74.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 24 | -19 | '24/01/05 | 124.5 | +2.5 | +2.05 | 145 | 25 | 31 | -6 | 34,890 | 74.7 | 0 | 0 | 0 | 1.07 | 1 | +0.07 | 26.1 | 32 | -5.93 | '24/01/04 | 122 | -1 | -0.81 | 98.4 | 8 | 30 | -22 | 34,887 | 74.7 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 34 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 123 | -3 | -2.38 | 343 | 19 | 126 | -107 | 34,901 | 74.7 | 0 | 0 | 0 | 0 | 6.2 | -6.2 | 19 | 132 | -113 | '24/01/02 | 126 | +5 | +4.13 | 306 | 55 | 21 | +34 | 34,999 | 74.9 | 0 | 0 | 0 | 9.44 | 0.85 | +8.59 | 64.4 | 21.8 | +42.6 | '23/12/29 | 121 | +3 | +2.54 | 176 | 50 | 10 | +40 | 34,960 | 74.8 | 0 | 0 | 0 | 6.76 | 0 | +6.76 | 56.8 | 10 | +46.8 | '23/12/28 | 118 | -0.5 | -0.42 | 42.8 | 2 | 13 | -11 | 34,917 | 74.7 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 4 | 15.1 | -11.1 | '23/12/27 | 118.5 | 0 | 0 | 41.6 | 1 | 18 | -17 | 34,924 | 74.8 | 0 | 0 | 0 | 3 | 0.8 | +2.2 | 4 | 18.8 | -14.8 | '23/12/26 | 118.5 | +0.5 | +0.42 | 30.2 | 6 | 5 | +1 | 34,941 | 74.8 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 6 | 5.13 | +0.87 | '23/12/25 | 118 | -1.5 | -1.26 | 37.7 | 0 | 8 | -8 | 34,940 | 74.8 | 0 | 0 | 0 | 8 | 0.08 | +7.92 | 8 | 8.08 | -0.08 | '23/12/22 | 119.5 | +1.5 | +1.27 | 50.6 | 3 | 14 | -11 | 34,946 | 74.8 | 0 | 0 | 0 | 30 | 0.81 | +29.2 | 33 | 14.8 | +18.2 | '23/12/21 | 118 | -0.5 | -0.42 | 39 | 0 | 10 | -10 | 34,960 | 74.8 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 1 | 11.1 | -10.1 | '23/12/20 | 118.5 | +1.5 | +1.28 | 104 | 29 | 10 | +19 | 34,968 | 74.8 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 29 | 10.1 | +18.9 | '23/12/19 | 117 | -1 | -0.85 | 89.3 | 11 | 22 | -11 | 34,955 | 74.8 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 13 | 23.8 | -10.8 | '23/12/18 | 118 | -2.5 | -2.07 | 78.6 | 21 | 13 | +8.01 | 34,965 | 74.8 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 21 | 13.8 | +7.21 | '23/12/15 | 120.5 | +1.5 | +1.26 | 91.9 | 28 | 25 | +3 | 34,961 | 74.8 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 28 | 25.3 | +2.7 | '23/12/14 | 119 | +1.5 | +1.28 | 66 | 10 | 13 | -3 | 34,957 | 74.8 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 11 | 14.6 | -3.61 | '23/12/13 | 117.5 | +1 | +0.86 | 67.8 | 4 | 32 | -28 | 34,962 | 74.8 | 0 | 0 | 0 | 3 | 2.76 | +0.24 | 7 | 34.8 | -27.8 | '23/12/12 | 116.5 | -2.5 | -2.1 | 185 | 20 | 52 | -32 | 34,990 | 74.9 | 0 | 0 | 0 | 6 | 7.8 | -1.8 | 26 | 59.8 | -33.8 | '23/12/11 | 119 | -2 | -1.65 | 143 | 13 | 25 | -12 | 35,022 | 75 | 0 | 0 | 0 | 8 | 10 | -2.03 | 21 | 35 | -14 | '23/12/08 | 121 | -0.5 | -0.41 | 76.5 | 10 | 39 | -29 | 35,034 | 75 | 0 | 0 | 0 | 4 | 3.39 | +0.61 | 14 | 42.4 | -28.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 121.5 | -1 | -0.82 | 47.4 | 7 | 19 | -12 | 35,063 | 75 | 0 | 0 | 0 | 0 | 0.97 | -0.97 | 7 | 20 | -13 | '23/12/06 | 122.5 | +1.5 | +1.24 | 72.2 | 25 | 7 | +18 | 35,075 | 75.1 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 26 | 7.69 | +18.3 | '23/12/05 | 121 | -1.5 | -1.22 | 130 | 7.02 | 39 | -32 | 35,057 | 75 | 0 | 0 | 0 | 10 | 10 | +0 | 17 | 49 | -32 | '23/12/04 | 122.5 | +1 | +0.82 | 112 | 35 | 10 | +25 | 35,089 | 75.1 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 36 | 11.3 | +24.7 | '23/12/01 | 121.5 | +2 | +1.67 | 86.3 | 23 | 13 | +10 | 35,067 | 75.1 | 0 | 0 | 0 | 5 | 5.37 | -0.37 | 28 | 18.4 | +9.63 | '23/11/30 | 119.5 | 0 | 0 | 106 | 30 | 26 | +4 | 35,052 | 75 | 0 | 0 | 0 | 5 | 5.82 | -0.82 | 35 | 31.8 | +3.18 | '23/11/29 | 119.5 | -0.5 | -0.42 | 128 | 38 | 22 | +16 | 35,043 | 75 | 0 | 0 | 0 | 6 | 4.78 | +1.22 | 44 | 26.8 | +17.2 | '23/11/28 | 120 | +1 | +0.84 | 78.9 | 32 | 30 | +2 | 35,014 | 74.9 | 0 | 0 | 0 | 4 | 5.67 | -1.67 | 36 | 35.7 | +0.33 | '23/11/27 | 119 | -2.5 | -2.06 | 109 | 6 | 51 | -45 | 35,006 | 74.9 | 0 | 0 | 0 | 6 | 7.49 | -1.49 | 12 | 58.5 | -46.5 | '23/11/24 | 121.5 | -2.5 | -2.02 | 80.2 | 8 | 41 | -33 | 35,040 | 75 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 10 | 42.9 | -32.9 | '23/11/23 | 124 | +0.5 | +0.4 | 85.5 | 38 | 40 | -2 | 35,072 | 75.1 | 0 | 0 | 0 | 2 | 1.97 | +0.03 | 40 | 42 | -1.97 | '23/11/22 | 123.5 | 0 | 0 | 128 | 23 | 43 | -20 | 35,064 | 75 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 26 | 46.1 | -20.1 | '23/11/21 | 123.5 | +0.5 | +0.41 | 88.3 | 22 | 45 | -23 | 35,069 | 75.1 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 23 | 45.6 | -22.6 | '23/11/20 | 123 | -2 | -1.6 | 151 | 21 | 38 | -17 | 35,088 | 75.1 | 0 | 0 | 0 | 4 | 4.75 | -0.75 | 25 | 42.7 | -17.7 | '23/11/17 | 125 | +1 | +0.81 | 205 | 37 | 70 | -33 | 35,105 | 75.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 37 | 70.1 | -33.1 | '23/11/16 | 124 | +4.5 | +3.77 | 234 | 86 | 33 | +53 | 35,132 | 75.2 | 0 | 0 | 0 | 11 | 1.53 | +9.47 | 97 | 34.5 | +62.5 | '23/11/15 | 119.5 | +2 | +1.7 | 178 | 77 | 93 | -16 | 35,083 | 75.1 | 0 | 0 | 0 | 4 | 5.08 | -1.08 | 81 | 98.1 | -17.1 | '23/11/14 | 117.5 | -1 | -0.84 | 136 | 20 | 95 | -75 | 35,094 | 75.1 | 0 | 0 | 0 | 4 | 4.43 | -0.43 | 24 | 99.4 | -75.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 118.5 | -3 | -2.47 | 449 | 32 | 162 | -130 | 35,165 | 75.3 | 0 | 0 | 0 | 10 | 12.7 | -2.74 | 42 | 175 | -133 | '23/11/10 | 121.5 | -7.5 | -5.81 | 341 | 39 | 108 | -69 | 35,285 | 75.5 | 0 | 0 | 0 | 8 | 8.57 | -0.57 | 47 | 117 | -69.6 | '23/11/09 | 129 | +2 | +1.57 | 57 | 3 | 19 | -16 | 35,346 | 75.6 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 3 | 20.1 | -17.1 | '23/11/08 | 127 | -1 | -0.78 | 83.6 | 9 | 32 | -23 | 35,362 | 75.7 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 11 | 34.3 | -23.3 | '23/11/07 | 128 | -3.5 | -2.66 | 124 | 13 | 54 | -41 | 35,385 | 75.7 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 14 | 55.7 | -41.7 | '23/11/06 | 131.5 | +4.5 | +3.54 | 183 | 35 | 39 | -4 | 35,427 | 75.8 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 36 | 39.4 | -3.37 | '23/11/03 | 127 | +0.5 | +0.4 | 229 | 85 | 26 | +59 | 35,431 | 75.8 | 0 | 0 | 0 | 4 | 5.75 | -1.75 | 89 | 31.8 | +57.2 | '23/11/02 | 126.5 | -3.5 | -2.69 | 422 | 57 | 125 | -68 | 35,372 | 75.7 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 58 | 125 | -67.3 | '23/11/01 | 130 | +11.5 | +9.7 | 447 | 85 | 40 | +45 | 35,437 | 75.8 | 0 | 0 | 0 | 4.44 | 1.31 | +3.13 | 89.4 | 41.3 | +48.1 | '23/10/31 | 118.5 | -3 | -2.47 | 58.6 | 4 | 14 | -10 | 35,389 | 75.8 | 0 | 0 | 0 | 2 | 2.94 | -0.94 | 6 | 16.9 | -10.9 | '23/10/30 | 121.5 | -1 | -0.82 | 41.6 | 16 | 8 | +8 | 35,398 | 75.8 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 16 | 8.02 | +7.98 | '23/10/27 | 122.5 | 0 | 0 | 43.2 | 8 | 21 | -13 | 35,389 | 75.8 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 10 | 21 | -11 | '23/10/26 | 122.5 | -2.5 | -2 | 69.7 | 1 | 35 | -34 | 35,407 | 75.8 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 1 | 35.2 | -34.2 | '23/10/25 | 125 | +7 | +5.93 | 191 | 21 | 63 | -42 | 35,437 | 75.8 | 0 | 0 | 0 | 6.11 | 0.65 | +5.46 | 27.1 | 63.6 | -36.5 | '23/10/24 | 118 | +1 | +0.85 | 33.6 | 15 | 17 | -2 | 35,473 | 75.9 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 15 | 17.4 | -2.41 | '23/10/23 | 117 | -1 | -0.85 | 61.8 | 21 | 11 | +10 | 35,475 | 75.9 | 0 | 0 | 0 | 1.01 | 0.9 | +0.12 | 22 | 11.9 | +10.1 | '23/10/20 | 118 | -3 | -2.48 | 67.4 | 18 | 11 | +7 | 35,465 | 75.9 | 0 | 0 | 0 | 3 | 2.71 | +0.29 | 21 | 13.7 | +7.29 | '23/10/19 | 121 | +2.5 | +2.11 | 61.7 | 26 | 5 | +21 | 35,458 | 75.9 | 0 | 0 | 0 | 4 | 0.86 | +3.14 | 30 | 5.86 | +24.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 118.5 | 0 | 0 | 93.1 | 38 | 8 | +30 | 35,437 | 75.8 | 0 | 0 | 0 | 1 | 6.05 | -5.05 | 39 | 14 | +25 | '23/10/17 | 118.5 | -4 | -3.27 | 216 | 11 | 80 | -69 | 35,407 | 75.8 | 0 | 0 | 0 | 8 | 11.5 | -3.55 | 19 | 91.5 | -72.5 | '23/10/16 | 122.5 | -4.5 | -3.54 | 165 | 10 | 112 | -102 | 35,474 | 75.9 | 0 | 0 | 0 | 4 | 4.75 | -0.75 | 14 | 117 | -103 | '23/10/13 | 127 | -2 | -1.55 | 165 | 68 | 118 | -50 | 35,576 | 76.2 | 0 | 0 | 0 | 1.03 | 1.58 | -0.55 | 69 | 120 | -50.6 | '23/10/12 | 129 | +3.5 | +2.79 | 131 | 94 | 23 | +71 | 35,625 | 76.2 | 0 | 0 | 0 | 0 | 31.2 | -31.2 | 94 | 54.2 | +39.8 | '23/10/11 | 125.5 | -3 | -2.33 | 108 | 3.01 | 53 | -50 | 35,550 | 76.1 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 4.01 | 54.4 | -50.4 | '23/10/06 | 128.5 | -1 | -0.77 | 55.9 | 3 | 27 | -24 | 35,597 | 76.2 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 3 | 27.8 | -24.8 | '23/10/05 | 129.5 | +0.5 | +0.39 | 60.4 | 10 | 30 | -20 | 35,613 | 76.2 | 0 | 0 | 0 | 7 | 0.29 | +6.71 | 17 | 30.3 | -13.3 | '23/10/04 | 129 | -0.5 | -0.39 | 59.3 | 39 | 24 | +15 | 35,630 | 76.3 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 40 | 24.2 | +15.8 | '23/10/03 | 129.5 | -1.5 | -1.15 | 98.7 | 23 | 68 | -45 | 35,612 | 76.2 | 0 | 0 | 0 | 4 | 4.46 | -0.46 | 27 | 72.5 | -45.5 | '23/10/02 | 131 | -0.5 | -0.38 | 77.3 | 22 | 50 | -28 | 35,655 | 76.3 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 23 | 50.2 | -27.2 | '23/09/28 | 131.5 | +3 | +2.33 | 107 | 68 | 49 | +19 | 35,683 | 76.4 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 68 | 50 | +18 | '23/09/27 | 128.5 | -0.5 | -0.39 | 75.4 | 14 | 29.1 | -15.1 | 35,659 | 76.3 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 14 | 30.3 | -16.3 | '23/09/26 | 129 | -4 | -3.01 | 89.1 | 2 | 49 | -47 | 35,615 | 76.2 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 3 | 50.6 | -47.6 | '23/09/25 | 133 | +2 | +1.53 | 81.4 | 33 | 41 | -8 | 35,666 | 76.3 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 34 | 41.9 | -7.89 | '23/09/22 | 131 | +0.5 | +0.38 | 112 | 17 | 46 | -29 | 35,668 | 76.3 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 18 | 47.1 | -29.1 | '23/09/21 | 130.5 | -2.5 | -1.88 | 113 | 12 | 55 | -43 | 35,692 | 76.4 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 12 | 55.2 | -43.2 | '23/09/20 | 133 | -2.5 | -1.85 | 141 | 12 | 92 | -80 | 35,724 | 76.5 | 0 | 0 | 0 | 3 | 3.51 | -0.51 | 15 | 95.5 | -80.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 135.5 | -1 | -0.73 | 66.1 | 0 | 40 | -40 | 35,795 | 76.6 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 0 | 40.8 | -40.8 | '23/09/18 | 136.5 | -1.5 | -1.09 | 92.8 | 21 | 21 | 0 | 35,862 | 76.8 | 0 | 0 | 0 | 1 | 3.01 | -2.01 | 22 | 24 | -2.01 | '23/09/15 | 138 | -3.5 | -2.47 | 174 | 18 | 39 | -21 | 35,851 | 76.7 | 0 | 0 | 0 | 6 | 6.64 | -0.64 | 24 | 45.6 | -21.6 | '23/09/14 | 141.5 | -2 | -1.39 | 78.6 | 25 | 29 | -4 | 35,872 | 76.8 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 26 | 30 | -3.97 | '23/09/13 | 143.5 | +4.5 | +3.24 | 167 | 90 | 25 | +65 | 35,849 | 76.7 | 0 | 0 | 0 | 10 | 0.14 | +9.86 | 100 | 25.1 | +74.9 | '23/09/12 | 139 | -6 | -4.14 | 254 | 11 | 116 | -105 | 35,784 | 76.6 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 14 | 119 | -105 | '23/09/11 | 145 | +5.5 | +3.94 | 509 | 187 | 207 | -20 | 35,881 | 76.8 | 0 | 0 | 0 | 4 | 15.9 | -11.9 | 191 | 223 | -31.9 | '23/09/08 | 139.5 | 0 | 0 | 94.6 | 29 | 57 | -28 | 35,901 | 76.8 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 29 | 60.2 | -31.2 | '23/09/07 | 139.5 | -0.5 | -0.36 | 117 | 76 | 57 | +19 | 35,923 | 76.9 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 77 | 57.5 | +19.5 | '23/09/06 | 140 | +1.5 | +1.08 | 270 | 161 | 191 | -30 | 35,904 | 76.8 | 0 | 0 | 0 | 0 | 3.47 | -3.47 | 161 | 194 | -33.5 | '23/09/05 | 138.5 | +2.5 | +1.84 | 94.6 | 45 | 42 | +3 | 35,927 | 76.9 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 45 | 42.1 | +2.9 | '23/09/04 | 136 | -1.5 | -1.09 | 107 | 11 | 49 | -38 | 35,924 | 76.9 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 11 | 51.1 | -40.1 | '23/09/01 | 137.5 | +0.5 | +0.36 | 86.4 | 17 | 52 | -35 | 35,962 | 77 | 0 | 0 | 0 | 9 | 2.34 | +6.66 | 26 | 54.3 | -28.3 | '23/08/31 | 137 | -2.5 | -1.79 | 124 | 17 | 63 | -46 | 35,997 | 77 | 0 | 0 | 0 | 2 | 4.03 | -2.03 | 19 | 67 | -48 | '23/08/30 | 139.5 | +3.5 | +2.57 | 170 | 37 | 57 | -20 | 36,043 | 77.2 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 57 | -18 | '23/08/29 | 136 | +1 | +0.74 | 115 | 51 | 20 | +31 | 36,063 | 77.2 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 22 | +29 | '23/08/28 | 135 | -3.5 | -2.53 | 622 | 358 | 300 | +57.7 | 36,032 | 77.1 | 0 | 0 | 0 | 1 | 7.38 | -6.38 | 359 | 308 | +51.4 | '23/08/25 | 138.5 | 0 | 0 | 321 | 94 | 142 | -48 | 35,980 | 77 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 94 | 145 | -51.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 138.5 | -3 | -2.12 | 471 | 255 | 104 | +151 | 36,028 | 77.1 | 0 | 0 | 0 | 2 | 7.32 | -5.32 | 257 | 111 | +146 | '23/08/23 | 141.5 | -0.5 | -0.35 | 170 | 64 | 101 | -37.2 | 35,877 | 76.8 | 0 | 0 | 0 | 0 | 6.3 | -6.3 | 64 | 108 | -43.5 | '23/08/22 | 142 | -4.5 | -3.07 | 173 | 48 | 63 | -15 | 35,915 | 76.9 | 0 | 0 | 0 | 3 | 7.63 | -4.63 | 51 | 70.6 | -19.6 | '23/08/21 | 146.5 | -1 | -0.68 | 82.8 | 24 | 17 | +7 | 35,938 | 76.9 | 0 | 0 | 0 | 0 | 6.81 | -6.81 | 24 | 23.8 | +0.19 | '23/08/18 | 147.5 | -4.5 | -2.96 | 191 | 30 | 104 | -74 | 35,931 | 76.9 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 30 | 114 | -84.2 | '23/08/17 | 152 | -0.5 | -0.33 | 127 | 48 | 57 | -9 | 36,005 | 77.1 | 0 | 0 | 0 | 5 | 3.17 | +1.83 | 53 | 60.2 | -7.17 | '23/08/16 | 154 | -2 | -1.28 | 56.3 | 14 | 28 | -14 | 36,029 | 77.1 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 14 | 29.4 | -15.4 | '23/08/15 | 156 | +6 | +4 | 119 | 64 | 24 | +40 | 36,013 | 77.1 | 0 | 0 | 0 | 1 | 6.78 | -5.78 | 65 | 30.8 | +34.2 | '23/08/14 | 150 | -9 | -5.66 | 405 | 144 | 87.9 | +56.1 | 35,938 | 76.9 | 0 | 0 | 0 | 1 | 30.8 | -29.8 | 145 | 119 | +26.4 | '23/08/11 | 159 | -4 | -2.45 | 372 | 85 | 165 | -80 | 35,876 | 76.8 | 0 | 0 | 0 | 22 | 28.9 | -6.93 | 107 | 194 | -86.9 | '23/08/10 | 163 | -4.5 | -2.69 | 219 | 21 | 127 | -106 | 35,944 | 76.9 | 0 | 0 | 0 | 14 | 29.8 | -15.8 | 35 | 157 | -122 | '23/08/09 | 167.5 | 0 | 0 | 90.6 | 20 | 34 | -14 | 36,050 | 77.2 | 0 | 0 | 0 | 1 | 3.77 | -2.77 | 21 | 37.8 | -16.8 | '23/08/08 | 167.5 | -1 | -0.59 | 131 | 18 | 74 | -56 | 36,064 | 77.2 | 0 | 0 | 0 | 3 | 1.14 | +1.86 | 21 | 75.1 | -54.1 | '23/08/07 | 168.5 | -2 | -1.17 | 116 | 28 | 48 | -20 | 36,120 | 77.3 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 29 | 48.9 | -19.9 | '23/08/04 | 170.5 | +6.5 | +3.96 | 264 | 118 | 58 | +60 | 36,140 | 77.4 | 0 | 0 | 0 | 27 | 8.66 | +18.3 | 145 | 66.7 | +78.3 | '23/08/02 | 164 | -5.5 | -3.24 | 291 | 21 | 127 | -106 | 36,021 | 77.1 | 0 | 0 | 0 | 11 | 66.9 | -55.9 | 32 | 194 | -162 | '23/08/01 | 169.5 | +1.5 | +0.89 | 157 | 65 | 71 | -6 | 36,111 | 77.3 | 0 | 0 | 0 | 8 | 2.71 | +5.29 | 73 | 73.7 | -0.71 | '23/07/31 | 168 | -1 | -0.59 | 140 | 22 | 74 | -52 | 36,115 | 77.3 | 0 | 0 | 0 | 1.08 | 1.78 | -0.7 | 23.1 | 75.8 | -52.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 169 | -3.5 | -2.03 | 122 | 24 | 83 | -59 | 36,167 | 77.4 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 25 | 84.9 | -59.9 | '23/07/27 | 172.5 | +5 | +2.99 | 152 | 70 | 51 | +19 | 36,386 | 77.9 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 70 | 51.7 | +18.3 | '23/07/26 | 167.5 | -1 | -0.59 | 172 | 50 | 88 | -38 | 36,369 | 77.8 | 0 | 0 | 0 | 1 | 5.29 | -4.29 | 51 | 93.3 | -42.3 | '23/07/25 | 168.5 | -0.5 | -0.3 | 301 | 125 | 84 | +41 | 36,406 | 77.9 | 0 | 0 | 0 | 2 | 12 | -9.95 | 127 | 96 | +31 | '23/07/24 | 169 | -6 | -3.43 | 229 | 47 | 70 | -23 | 36,365 | 77.8 | 0 | 0 | 0 | 4 | 34.9 | -30.9 | 51 | 105 | -53.9 | '23/07/21 | 175 | -4.5 | -2.51 | 169 | 17 | 94 | -77 | 36,422 | 78 | 0 | 0 | 0 | 1 | 7.73 | -6.73 | 18 | 102 | -83.7 | '23/07/20 | 179.5 | +5.5 | +3.16 | 217 | 101 | 58 | +43 | 36,499 | 78.1 | 0 | 0 | 0 | 1 | 8.54 | -7.54 | 102 | 66.5 | +35.5 | '23/07/19 | 174 | -5 | -2.79 | 207 | 20 | 90 | -70 | 36,456 | 78 | 0 | 0 | 0 | 6 | 26.9 | -20.9 | 26 | 117 | -90.9 | '23/07/18 | 179 | -2 | -1.1 | 267 | 107 | 94 | +13 | 36,526 | 78.2 | 0 | 0 | 0 | 2 | 18.6 | -16.6 | 109 | 113 | -3.63 | '23/07/17 | 181 | -3 | -1.63 | 179 | 76 | 60 | +16 | 36,512 | 78.2 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 76 | 81.2 | -5.21 | '23/07/14 | 184 | +3 | +1.66 | 240 | 116 | 49 | +67 | 36,496 | 78.1 | 0 | 0 | 0 | 5.02 | 4.23 | +0.79 | 121 | 53.2 | +67.8 | '23/07/13 | 181 | +1.5 | +0.84 | 154 | 52 | 28 | +24 | 36,429 | 78 | 0 | 0 | 0 | 8.28 | 2.05 | +6.24 | 60.3 | 30 | +30.2 | '23/07/12 | 179.5 | -1.5 | -0.83 | 390 | 155 | 134 | +21 | 36,410 | 77.9 | 0 | 0 | 0 | 9 | 43 | -34 | 164 | 177 | -13 | '23/07/11 | 181 | -2 | -1.09 | 574 | 145 | 263 | -118 | 36,381 | 77.9 | 0 | 0 | 0 | 16 | 24.5 | -8.52 | 161 | 288 | -127 | '23/07/10 | 183 | +3.5 | +1.95 | 244 | 80 | 118 | -38 | 36,489 | 78.1 | 0 | 0 | 0 | 4 | 15.1 | -11.1 | 84 | 133 | -49.1 | '23/07/07 | 179.5 | -5.5 | -2.97 | 386 | 54 | 171 | -117 | 36,541 | 78.2 | 0 | 0 | 0 | 5 | 37.2 | -32.2 | 59 | 208 | -149 | '23/07/06 | 185 | -1 | -0.54 | 223 | 69 | 91 | -22 | 36,663 | 78.5 | 0 | 0 | 0 | 2 | 24.3 | -22.3 | 71 | 115 | -44.3 | '23/07/05 | 186 | 0 | 0 | 212 | 48 | 82 | -34 | 36,685 | 78.5 | 0 | 0 | 0 | 24 | 16.7 | +7.28 | 72 | 98.7 | -26.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 186 | -4.5 | -2.36 | 337 | 32 | 170 | -138 | 36,719 | 78.6 | 0 | 0 | 0 | 2 | 13.1 | -11.1 | 34 | 183 | -149 | '23/07/03 | 190.5 | -2.5 | -1.3 | 209 | 49 | 55 | -6 | 36,857 | 78.9 | 0 | 0 | 0 | 2 | 7.59 | -5.59 | 51 | 62.6 | -11.6 | '23/06/30 | 193 | -7 | -3.5 | 365 | 25 | 172 | -147 | 36,866 | 78.9 | 0 | 0 | 0 | 15 | 11.7 | +3.32 | 40 | 184 | -144 | '23/06/29 | 200 | +5.5 | +2.83 | 340 | 117 | 60 | +57 | 37,013 | 79.2 | 0 | 0 | 0 | 37.7 | 2.04 | +35.7 | 155 | 62 | +92.7 | '23/06/28 | 194.5 | +7 | +3.73 | 399 | 187 | 105 | +82 | 36,956 | 79.1 | 0 | 0 | 0 | 1 | 2.82 | -1.82 | 188 | 108 | +80.2 | '23/06/27 | 187.5 | -1.5 | -0.79 | 553 | 117 | 296 | -179 | 36,874 | 78.9 | 0 | 0 | 0 | 3 | 14.6 | -11.6 | 120 | 311 | -191 | '23/06/26 | 189 | -4.5 | -2.33 | 569 | 76 | 258 | -182 | 37,053 | 79.3 | 0 | 0 | 0 | 11 | 31.6 | -20.6 | 87 | 290 | -203 | '23/06/21 | 193.5 | -1 | -0.51 | 334 | 97 | 185 | -88 | 37,235 | 79.7 | 0 | 0 | 0 | 0 | 7.49 | -7.49 | 97 | 192 | -95.5 | '23/06/20 | 194.5 | -4.5 | -2.26 | 482 | 86 | 173 | -87 | 37,323 | 79.9 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 89 | 176 | -87 | '23/06/19 | 199 | -7.5 | -3.63 | 1,648 | 230 | 748 | -518 | 37,410 | 80.1 | 0 | 0 | 0 | 30 | 24.9 | +5.09 | 260 | 773 | -513 | '23/06/16 | 206.5 | +12.5 | +6.44 | 2,931 | 1,401 | 480 | +921 | 37,929 | 81.2 | 0 | 0 | 0 | 51.5 | 73.3 | -21.8 | 1,452 | 553 | +899 | '23/06/15 | 194 | +9 | +4.86 | 826 | 279 | 188 | +91 | 37,007 | 79.2 | 0 | 0 | 0 | 22.2 | 5 | +17.2 | 301 | 193 | +108 | '23/06/14 | 185 | +2.5 | +1.37 | 337 | 118 | 107 | +11 | 36,916 | 79 | 0 | 0 | 0 | 14 | 11.3 | +2.66 | 132 | 118 | +13.7 | '23/06/13 | 182.5 | +0.5 | +0.27 | 440 | 117 | 146 | -29 | 36,905 | 79 | 0 | 0.02 | -0.02 | 32 | 43.9 | -11.9 | 149 | 190 | -40.9 | '23/06/12 | 182 | -17 | -8.54 | 1,306 | 449 | 359 | +90.2 | 36,934 | 79.1 | 0 | 16 | -16 | 22 | 71.8 | -49.8 | 471 | 447 | +24.4 | '23/06/09 | 199 | 0 | 0 | 915 | 307 | 303 | +4 | 36,844 | 78.9 | 0 | 0 | 0 | 13 | 8.1 | +4.9 | 320 | 311 | +8.91 | '23/06/08 | 199 | +6 | +3.11 | 1,109 | 455 | 337 | +118 | 36,840 | 78.8 | 0 | 0 | 0 | 110 | 9 | +101 | 565 | 346 | +219 | '23/06/07 | 193 | +4.5 | +2.39 | 668 | 257 | 194 | +63 | 36,724 | 78.6 | 0 | 0 | 0 | 46.4 | 22 | +24.4 | 303 | 216 | +87.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 188.5 | -5 | -2.58 | 1,187 | 310 | 263 | +47 | 36,661 | 78.5 | 0 | 0 | 0 | 29.2 | 15 | +14.2 | 339 | 278 | +61.2 | '23/06/05 | 193.5 | +5.5 | +2.93 | 1,059 | 313 | 400 | -87 | 36,611 | 78.4 | 0 | 0 | 0 | 29.4 | 22 | +7.37 | 342 | 422 | -79.6 | '23/06/02 | 188 | +7 | +3.87 | 1,053 | 523 | 267 | +256 | 36,698 | 78.6 | 0 | 0 | 0 | 11 | 10 | +1 | 534 | 277 | +257 | '23/06/01 | 181 | +4.5 | +2.55 | 1,126 | 352 | 248 | +104 | 36,441 | 78 | 0 | 0 | 0 | 36.6 | 0 | +36.6 | 389 | 248 | +141 | '23/05/31 | 176.5 | +6 | +3.52 | 528 | 249 | 71 | +178 | 36,334 | 77.8 | 0 | 0 | 0 | 14 | 17 | -3.04 | 263 | 88 | +175 | '23/05/30 | 170.5 | -6 | -3.4 | 425 | 39 | 195 | -156 | 36,154 | 77.4 | 0 | 9 | -9 | 1 | 0 | +1 | 40 | 204 | -164 | '23/05/29 | 176.5 | 0 | 0 | 396 | 103 | 129 | -26 | 36,320 | 77.7 | 0 | 0 | 0 | 6.06 | 0 | +6.06 | 109 | 129 | -19.9 | '23/05/26 | 176.5 | +6.5 | +3.82 | 1,299 | 425 | 256 | +169 | 36,346 | 77.8 | 0 | 0 | 0 | 8.23 | 0.16 | +8.07 | 433 | 256 | +177 | '23/05/25 | 170 | -1 | -0.58 | 359 | 43 | 171 | -128 | 36,182 | 77.4 | 0 | 0 | 0 | 21 | 0.04 | +21 | 64 | 171 | -107 | '23/05/24 | 171 | +0.5 | +0.29 | 559 | 176 | 135 | +41 | 36,310 | 77.7 | 0 | 0 | 0 | 1 | 40 | -39 | 177 | 175 | +2 | '23/05/23 | 170.5 | -0.5 | -0.29 | 477 | 194 | 115 | +79 | 36,252 | 77.6 | 0 | 0 | 0 | 31.8 | 0 | +31.8 | 226 | 115 | +111 | '23/05/22 | 171 | +4.5 | +2.7 | 491 | 208 | 43 | +165 | 36,173 | 77.4 | 0 | 0 | 0 | 3.69 | 16.1 | -12.4 | 212 | 59.1 | +153 | '23/05/19 | 166.5 | -0.5 | -0.3 | 542 | 131 | 109 | +22 | 36,008 | 77.1 | 0 | 0 | 0 | 18.2 | 8.81 | +9.34 | 149 | 118 | +31.3 | '23/05/18 | 167 | -3.5 | -2.05 | 869 | 75 | 375 | -300 | 35,579 | 76.9 | 0 | 0 | 0 | 64 | 5.06 | +58.9 | 139 | 380 | -241 | '23/05/17 | 170.5 | +2.5 | +1.49 | 619 | 269 | 64.1 | +205 | 35,879 | 77.5 | 0 | 0 | 0 | 13.8 | 40 | -26.2 | 283 | 104 | +179 | '23/05/16 | 168 | +2.5 | +1.51 | 303 | 134 | 45 | +89 | 35,674 | 77.1 | 13 | 0 | +13 | 14 | 6.27 | +7.73 | 161 | 51.3 | +110 | '23/05/15 | 165.5 | -0.5 | -0.3 | 493 | 154 | 144 | +10 | 35,585 | 76.9 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 154 | 145 | +8.97 | '23/05/12 | 166 | -3.5 | -2.06 | 1,739 | 538 | 373 | +165 | 35,575 | 76.9 | 30 | 0 | +30 | 53.1 | 97.7 | -44.6 | 621 | 471 | +150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 169.5 | 0 | 0 | 860 | 156 | 201 | -45 | 35,410 | 76.5 | 0 | 0 | 0 | 63 | 16 | +47 | 219 | 217 | +2.01 | '23/05/10 | 169.5 | +1 | +0.59 | 407 | 103 | 43 | +60 | 35,455 | 76.6 | 0 | 0 | 0 | 15 | 62 | -47 | 118 | 105 | +13 | '23/05/09 | 168.5 | -1.5 | -0.88 | 657 | 149 | 165 | -16 | 35,395 | 76.5 | 0 | 0 | 0 | 44 | 14.5 | +29.5 | 193 | 179 | +13.5 | '23/05/08 | 170 | +1.5 | +0.89 | 560 | 126 | 164 | -38 | 35,411 | 76.5 | 0 | 0 | 0 | 25 | 0 | +25 | 151 | 164 | -13 | '23/05/05 | 168.5 | +1 | +0.6 | 895 | 107 | 166 | -59 | 35,449 | 76.6 | 0 | 0 | 0 | 20 | 1.55 | +18.5 | 127 | 168 | -40.5 | '23/05/04 | 167.5 | -0.5 | -0.3 | 1,007 | 213 | 296 | -83 | 35,508 | 76.7 | 0 | 0 | 0 | 26 | 1.61 | +24.4 | 239 | 298 | -58.6 | '23/05/03 | 168 | +6 | +3.7 | 1,137 | 313 | 367 | -54 | 35,561 | 76.8 | 0 | 0 | 0 | 46 | 1.18 | +44.8 | 359 | 368 | -9.15 | '23/05/02 | 162 | +2 | +1.25 | 420 | 138 | 122 | +16 | 35,615 | 77 | 0 | 0 | 0 | 1 | 3.46 | -2.46 | 139 | 125 | +13.5 | '23/04/28 | 160 | +3 | +1.91 | 540 | 198 | 163 | +35 | 35,599 | 76.9 | 0 | 0 | 0 | 1 | 29.3 | -28.3 | 199 | 192 | +6.66 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|