≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2754 亞洲藏壽司權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
99.7 99.7 0 0% 0.8% 99.7 100.5 99.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
49492萬 321 0.2張/筆 99.88元 2.84 21.96 -1.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1131,138萬 142 0.8張/筆 100.3元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2754 亞洲藏壽司 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2699.700%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2599.700%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2499.700%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2399.7+0.7+0.71%+0.71%19599.28+188.06+0.97%+3.65%-0.26%-2.95%
'24/04/2299+2+2.06%+2.78%19411.22-115.9-0.59%+3.04%+2.65%-0.26%
'24/04/1997-3-3%-0.3%19527.12-774.08-3.81%-0.89%+0.81%+0.59%
'24/04/18100+0.8+0.81%+0.5%20301.2+87.87+0.43%-0.46%+0.38%+0.96%
'24/04/1799.2+1.8+1.85%+2.36%20213.33+311.37+1.56%+1.1%+0.29%+1.26%
'24/04/1697.4-4.1-4.04%-1.77%19901.96-547.81-2.68%-1.61%-1.36%-0.16%
'24/04/15101.5+2.2+2.22%+0.4%20449.77-286.8-1.38%-2.97%+3.6%+3.37%
'24/04/1299.3-1.7-1.68%-1.29%20736.57-16.65-0.08%-3.05%-1.6%+1.76%
'24/04/11101-3-2.88%-4.13%20753.22-10.31-0.05%-3.1%-2.83%-1.04%
'24/04/10104+1+0.97%-3.2%20763.53-32.67-0.16%-3.25%+1.13%+0.05%
'24/04/0910300%-3.2%20796.2+378.5+1.85%-1.46%-1.85%-1.75%
'24/04/08103+0.5+0.49%-2.73%20417.7+80.1+0.39%-1.07%+0.1%-1.66%
'24/04/03102.5-2-1.91%-4.59%20337.6-128.97-0.63%-1.69%-1.28%-2.9%
'24/04/02104.5+0.5+0.48%-4.13%20466.57+244.24+1.21%-0.5%-0.73%-3.63%
'24/04/0110400%-4.13%20222.33-72.12-0.36%-0.86%+0.36%-3.28%
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29104-0.5-0.48%-4.59%20294.45+147.9+0.73%-0.13%-1.21%-4.46%
'24/03/28104.5+0.5+0.48%-4.13%20146.55-53.57-0.27%-0.39%+0.75%-3.74%
'24/03/27104+1+0.97%-3.2%20200.12+73.63+0.37%-0.03%+0.6%-3.17%
'24/03/26103-2.5-2.37%-5.5%20126.49-65.76-0.33%-0.36%-2.04%-5.14%
'24/03/25105.5+1+0.96%-4.59%20192.25-36.18-0.18%-0.53%+1.14%-4.06%
'24/03/22104.5-0.5-0.48%-5.05%20228.43+29.34+0.15%-0.39%-0.63%-4.66%
'24/03/21105-1.5-1.41%-6.38%20199.09+414.64+2.1%+1.7%-3.51%-8.08%
'24/03/20106.5+0.5+0.47%-5.94%19784.45-72.75-0.37%+1.33%+0.84%-7.27%
'24/03/19106+0.5+0.47%-5.5%19857.2-22.65-0.11%+1.21%+0.58%-6.71%
'24/03/18105.5+2+1.93%-3.67%19879.85+197.35+1%+2.23%+0.93%-5.9%
'24/03/15103.5-1.5-1.43%-5.05%19682.5-255.42-1.28%+0.92%-0.15%-5.96%
'24/03/14105-2-1.87%-6.82%19937.92+9.41+0.05%+0.96%-1.92%-7.79%
'24/03/13107-5.5-4.89%-11.4%19928.51+13.96+0.07%+1.03%-4.96%-12.4%
'24/03/12112.5-3-2.6%-13.7%19914.55+188.47+0.96%+2%-3.56%-15.7%
'24/03/11115.5+3+2.67%-11.4%19726.08-59.24-0.3%+1.69%+2.97%-13.1%
'24/03/08112.5-1-0.88%-12.2%19785.32+91.8+0.47%+2.17%-1.35%-14.3%
'24/03/07113.500%-12.2%19693.52+194.07+1%+3.19%-1%-15.3%
'24/03/06113.5+0.5+0.44%-11.8%19499.45+112.53+0.58%+3.78%-0.14%-15.6%
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05113-1-0.88%-12.5%19386.92+81.61+0.42%+4.22%-1.3%-16.8%
'24/03/04114+1+0.88%-11.8%19305.31+369.38+1.95%+6.26%-1.07%-18%
'24/03/01113-1.5-1.31%-12.9%18935.93-30.84-0.16%+6.08%-1.15%-19%
'24/02/29114.5+3+2.69%-10.6%18966.77+112.36+0.6%+6.72%+2.09%-17.3%
'24/02/27111.5-1.5-1.33%-11.8%18854.41-93.64-0.49%+6.19%-0.84%-18%
'24/02/2611300%-11.8%18948.05+58.86+0.31%+6.52%-0.31%-18.3%
'24/02/23113-0.5-0.44%-12.2%18889.19+36.41+0.19%+6.72%-0.63%-18.9%
'24/02/22113.5-1.5-1.3%-13.3%18852.78+176.47+0.94%+7.73%-2.24%-21%
'24/02/21115-1-0.86%-14.1%18676.31-76.85-0.41%+7.29%-0.45%-21.3%
'24/02/2011600%-14.1%18753.16+117.36+0.63%+7.97%-0.63%-22%
'24/02/1911600%-14.1%18635.8+28.55+0.15%+8.13%-0.15%-22.2%
'24/02/16116+3+2.65%-11.8%18607.25-37.32-0.2%+7.92%+2.85%-19.7%
'24/02/15113-2-1.74%-13.3%18644.57+548.5+3.03%+11.2%-4.77%-24.5%
'24/02/05115-1-0.86%-14.1%18096.07+36.14+0.2%+11.4%-1.06%-25.5%
'24/02/02116-1-0.85%-14.8%18059.93+91.82+0.51%+12%-1.36%-26.8%
'24/02/01117+0.5+0.43%-14.4%17968.11+78.55+0.44%+12.5%-0.01%-26.9%
'24/01/31116.5-1.5-1.27%-15.5%17889.56-145.07-0.8%+11.6%-0.47%-27.1%
'24/01/30118-2.5-2.07%-17.3%18034.63-85-0.47%+11%-1.6%-28.3%
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29120.5+1.5+1.26%-16.2%18119.63+124.6+0.69%+11.8%+0.57%-28%
'24/01/26119+1.5+1.28%-15.1%17995.03-7.59-0.04%+11.8%+1.32%-26.9%
'24/01/25117.500%-15.1%18002.62+126.79+0.71%+12.6%-0.71%-27.7%
'24/01/24117.5+1+0.86%-14.4%17875.83+1.24+0.01%+12.6%+0.85%-27%
'24/01/23116.500%-14.4%17874.59+59.49+0.33%+12.9%-0.33%-27.4%
'24/01/22116.500%-14.4%17815.1+133.58+0.76%+13.8%-0.76%-28.2%
'24/01/19116.5+0.5+0.43%-14.1%17681.52+453.73+2.63%+16.8%-2.2%-30.8%
'24/01/18116-1-0.85%-14.8%17227.79+66+0.38%+17.2%-1.23%-32%
'24/01/17117-1.5-1.27%-15.9%17161.79-185.08-1.07%+16%-0.2%-31.9%
'24/01/16118.5-0.5-0.42%-16.2%17346.87-199.95-1.14%+14.7%+0.72%-30.9%
'24/01/15119-1.5-1.24%-17.3%17546.82+33.99+0.19%+14.9%-1.43%-32.2%
'24/01/12120.5-0.5-0.41%-17.6%17512.83-32.49-0.19%+14.7%-0.22%-32.3%
'24/01/11121+1.5+1.26%-16.6%17545.32+79.69+0.46%+15.2%+0.8%-31.8%
'24/01/10119.5-1-0.83%-17.3%17465.63-69.86-0.4%+14.7%-0.43%-32%
'24/01/09120.5-3-2.43%-19.3%17535.49-37.17-0.21%+14.5%-2.22%-33.8%
'24/01/08123.5-1-0.8%-19.9%17572.66+53.52+0.31%+14.8%-1.11%-34.8%
'24/01/05124.5+2.5+2.05%-18.3%17519.14-30.51-0.17%+14.6%+2.22%-32.9%
'24/01/04122-1-0.81%-18.9%17549.65-9.66-0.06%+14.6%-0.75%-33.5%
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03123-3-2.38%-20.9%17559.31-294.45-1.65%+12.7%-0.73%-33.6%
'24/01/02126+5+4.13%-17.6%17853.76-77.05-0.43%+12.2%+4.56%-29.8%
'23/12/29121+3+2.54%-15.5%17930.81+20.44+0.11%+12.3%+2.43%-27.8%
'23/12/28118-0.5-0.42%-15.9%17910.37+18.87+0.11%+12.5%-0.53%-28.3%
'23/12/27118.500%-15.9%17891.5+139.77+0.79%+13.3%-0.79%-29.2%
'23/12/26118.5+0.5+0.42%-15.5%17751.73+146.89+0.83%+14.3%-0.41%-29.8%
'23/12/25118-1.5-1.26%-16.6%17604.84+8.21+0.05%+14.3%-1.31%-30.9%
'23/12/22119.5+1.5+1.27%-15.5%17596.63+52.89+0.3%+14.7%+0.97%-30.2%
'23/12/21118-0.5-0.42%-15.9%17543.74-91.46-0.52%+14.1%+0.1%-30%
'23/12/20118.5+1.5+1.28%-14.8%17635.2+58.65+0.33%+14.5%+0.95%-29.3%
'23/12/19117-1-0.85%-15.5%17576.55-75.48-0.43%+14%-0.42%-29.5%
'23/12/18118-2.5-2.07%-17.3%17652.03-21.84-0.12%+13.8%-1.95%-31.1%
'23/12/15120.5+1.5+1.26%-16.2%17673.87+20.76+0.12%+14%+1.14%-30.2%
'23/12/14119+1.5+1.28%-15.1%17653.11+184.18+1.05%+15.2%+0.23%-30.3%
'23/12/13117.5+1+0.86%-14.4%17468.93+18.3+0.1%+15.3%+0.76%-29.7%
'23/12/12116.5-2.5-2.1%-16.2%17450.63+32.29+0.19%+15.5%-2.29%-31.7%
'23/12/11119-2-1.65%-17.6%17418.34+34.35+0.2%+15.7%-1.85%-33.3%
'23/12/08121-0.5-0.41%-17.9%17383.99+105.25+0.61%+16.4%-1.02%-34.4%
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07121.5-1-0.82%-18.6%17278.74-81.98-0.47%+15.9%-0.35%-34.5%
'23/12/06122.5+1.5+1.24%-17.6%17360.72+32.71+0.19%+16.1%+1.05%-33.7%
'23/12/05121-1.5-1.22%-18.6%17328.01-93.47-0.54%+15.5%-0.68%-34.1%
'23/12/04122.5+1+0.82%-17.9%17421.48-16.87-0.1%+15.4%+0.92%-33.3%
'23/12/01121.5+2+1.67%-16.6%17438.35+4.5+0.03%+15.4%+1.64%-32%
'23/11/30119.500%-16.6%17433.85+63.29+0.36%+15.8%-0.36%-32.4%
'23/11/29119.5-0.5-0.42%-16.9%17370.56+29.31+0.17%+16%-0.59%-32.9%
'23/11/28120+1+0.84%-16.2%17341.25+203.83+1.19%+17.4%-0.35%-33.6%
'23/11/27119-2.5-2.06%-17.9%17137.42-150-0.87%+16.4%-1.19%-34.3%
'23/11/24121.5-2.5-2.02%-19.6%17287.42-7.13-0.04%+16.3%-1.98%-35.9%
'23/11/23124+0.5+0.4%-19.3%17294.55-15.71-0.09%+16.2%+0.49%-35.5%
'23/11/22123.500%-19.3%17310.26-106.44-0.61%+15.5%+0.61%-34.8%
'23/11/21123.5+0.5+0.41%-18.9%17416.7+206.23+1.2%+16.9%-0.79%-35.9%
'23/11/20123-2-1.6%-20.2%17210.47+1.52+0.01%+16.9%-1.61%-37.2%
'23/11/17125+1+0.81%-19.6%17208.95+37.77+0.22%+17.2%+0.59%-36.8%
'23/11/16124+4.5+3.77%-16.6%17171.18+42.4+0.25%+17.5%+3.52%-34%
'23/11/15119.5+2+1.7%-15.1%17128.78+213.07+1.26%+18.9%+0.44%-34.1%
'23/11/14117.5-1-0.84%-15.9%16915.71+76.42+0.45%+19.5%-1.29%-35.4%
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13118.5-3-2.47%-17.9%16839.29+156.62+0.94%+20.6%-3.41%-38.5%
'23/11/10121.5-7.5-5.81%-22.7%16682.67-62.98-0.38%+20.2%-5.43%-42.9%
'23/11/09129+2+1.57%-21.5%16745.65+4.82+0.03%+20.2%+1.54%-41.7%
'23/11/08127-1-0.78%-22.1%16740.83+55.88+0.33%+20.6%-1.11%-42.7%
'23/11/07128-3.5-2.66%-24.2%16684.95+35.59+0.21%+20.8%-2.87%-45%
'23/11/06131.5+4.5+3.54%-21.5%16649.36+141.71+0.86%+21.9%+2.68%-43.4%
'23/11/03127+0.5+0.4%-21.2%16507.65+110.7+0.68%+22.7%-0.28%-43.9%
'23/11/02126.5-3.5-2.69%-23.3%16396.95+358.39+2.23%+25.5%-4.92%-48.8%
'23/11/01130+11.5+9.7%-15.9%16038.56+37.29+0.23%+25.7%+9.47%-41.6%
'23/10/31118.5-3-2.47%-17.9%16001.27-148.41-0.92%+24.6%-1.55%-42.5%
'23/10/30121.5-1-0.82%-18.6%16149.68+15.07+0.09%+24.7%-0.91%-43.3%
'23/10/27122.500%-18.6%16134.61+60.87+0.38%+25.2%-0.38%-43.8%
'23/10/26122.5-2.5-2%-20.2%16073.74-285.15-1.74%+23%-0.26%-43.2%
'23/10/25125+7+5.93%-15.5%16358.89+49.13+0.3%+23.4%+5.63%-38.9%
'23/10/24118+1+0.85%-14.8%16309.76+58.4+0.36%+23.8%+0.49%-38.6%
'23/10/23117-1-0.85%-15.5%16251.36-189.36-1.15%+22.4%+0.3%-37.9%
'23/10/20118-3-2.48%-17.6%16440.72-12.01-0.07%+22.3%-2.41%-39.9%
'23/10/19121+2.5+2.11%-15.9%16452.73+11.82+0.07%+22.4%+2.04%-38.2%
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18118.500%-15.9%16440.91-201.64-1.21%+20.9%+1.21%-36.8%
'23/10/17118.5-4-3.27%-18.6%16642.55-9.69-0.06%+20.8%-3.21%-39.4%
'23/10/16122.5-4.5-3.54%-21.5%16652.24-130.33-0.78%+19.9%-2.76%-41.4%
'23/10/13127-2-1.55%-22.7%16782.57-43.34-0.26%+19.6%-1.29%-42.3%
'23/10/12129+3.5+2.79%-20.6%16825.91+153.88+0.92%+20.7%+1.87%-41.2%
'23/10/11125.5-3-2.33%-22.4%16672.03+151.46+0.92%+21.8%-3.25%-44.2%
'23/10/06128.5-1-0.77%-23%16520.57+67.05+0.41%+22.3%-1.18%-45.3%
'23/10/05129.5+0.5+0.39%-22.7%16453.52+180.14+1.11%+23.6%-0.72%-46.4%
'23/10/04129-0.5-0.39%-23%16273.38-180.96-1.1%+22.3%+0.71%-45.3%
'23/10/03129.5-1.5-1.15%-23.9%16454.34-102.97-0.62%+21.5%-0.53%-45.4%
'23/10/02131-0.5-0.38%-24.2%16557.31+203.57+1.24%+23%-1.62%-47.2%
'23/09/28131.5+3+2.33%-22.4%16353.74+43.38+0.27%+23.4%+2.06%-45.8%
'23/09/27128.5-0.5-0.39%-22.7%16310.36+34.29+0.21%+23.6%-0.6%-46.3%
'23/09/26129-4-3.01%-25%16276.07-176.16-1.07%+22.3%-1.94%-47.3%
'23/09/25133+2+1.53%-23.9%16452.23+107.75+0.66%+23.1%+0.87%-47%
'23/09/22131+0.5+0.38%-23.6%16344.48+27.81+0.17%+23.3%+0.21%-46.9%
'23/09/21130.5-2.5-1.88%-25%16316.67-218.08-1.32%+21.7%-0.56%-46.7%
'23/09/20133-2.5-1.85%-26.4%16534.75-101.57-0.61%+20.9%-1.24%-47.4%
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19135.5-1-0.73%-27%16636.32-61.92-0.37%+20.5%-0.36%-47.5%
'23/09/18136.5-1.5-1.09%-27.8%16698.24-222.68-1.32%+18.9%+0.23%-46.7%
'23/09/15138-3.5-2.47%-29.5%16920.92+113.36+0.67%+19.7%-3.14%-49.3%
'23/09/14141.5-2-1.39%-30.5%16807.56+226.05+1.36%+21.3%-2.75%-51.9%
'23/09/13143.5+4.5+3.24%-28.3%16581.51+8.8+0.05%+21.4%+3.19%-49.7%
'23/09/12139-6-4.14%-31.2%16572.71+139.76+0.85%+22.4%-4.99%-53.7%
'23/09/11145+5.5+3.94%-28.5%16432.95-143.07-0.86%+21.4%+4.8%-49.9%
'23/09/08139.500%-28.5%16576.02-43.12-0.26%+21.1%+0.26%-49.6%
'23/09/07139.5-0.5-0.36%-28.8%16619.14-119.02-0.71%+20.2%+0.35%-49%
'23/09/06140+1.5+1.08%-28%16738.16-53.45-0.32%+19.8%+1.4%-47.8%
'23/09/05138.5+2.5+1.84%-26.7%16791.61+1.92+0.01%+19.8%+1.83%-46.5%
'23/09/04136-1.5-1.09%-27.5%16789.69+144.75+0.87%+20.9%-1.96%-48.4%
'23/09/01137.5+0.5+0.36%-27.2%16644.94+10.43+0.06%+21%+0.3%-48.2%
'23/08/31137-2.5-1.79%-28.5%16634.51-85.31-0.51%+20.3%-1.28%-48.9%
'23/08/30139.5+3.5+2.57%-26.7%16719.82+96.17+0.58%+21%+1.99%-47.7%
'23/08/29136+1+0.74%-26.1%16623.65+114.39+0.69%+21.9%+0.05%-48%
'23/08/28135-3.5-2.53%-28%16509.26+27.68+0.17%+22.1%-2.7%-50.1%
'23/08/25138.500%-28%16481.58-289.29-1.72%+20%+1.72%-48%
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24138.5-3-2.12%-29.5%16770.87+193.97+1.17%+21.4%-3.29%-50.9%
'23/08/23141.5-0.5-0.35%-29.8%16576.9+139.29+0.85%+22.4%-1.2%-52.2%
'23/08/22142-4.5-3.07%-31.9%16437.61+56.12+0.34%+22.8%-3.41%-54.8%
'23/08/21146.5-1-0.68%-32.4%16381.49+0.180%+22.8%-0.68%-55.2%
'23/08/18147.5-4.5-2.96%-34.4%16381.31-135.35-0.82%+21.8%-2.14%-56.2%
'23/08/17152-0.5-0.33%-34.6%16516.66+69.88+0.42%+22.3%-0.75%-57%
'23/08/16154-2-1.28%-35.1%16446.78-8.02-0.05%+22.3%-1.23%-57.4%
'23/08/15156+6+4%-32.5%16454.8+61.14+0.37%+22.7%+3.63%-55.3%
'23/08/14150-9-5.66%-36.4%16393.66-207.59-1.25%+21.2%-4.41%-57.6%
'23/08/11159-4-2.45%-37.9%16601.25-33.45-0.2%+21%-2.25%-58.9%
'23/08/10163-4.5-2.69%-39.6%16634.7-236.24-1.4%+19.3%-1.29%-58.8%
'23/08/09167.500%-39.6%16870.94-6.13-0.04%+19.2%+0.04%-58.8%
'23/08/08167.5-1-0.59%-39.9%16877.07-118.93-0.7%+18.4%+0.11%-58.3%
'23/08/07168.5-2-1.17%-40.6%16996+152.32+0.9%+19.5%-2.07%-60.1%
'23/08/04170.5+6.5+3.96%-38.3%16843.68-50.05-0.3%+19.1%+4.26%-57.4%
'23/08/02164-5.5-3.24%-40.3%16893.73-319.14-1.85%+16.9%-1.39%-57.2%
'23/08/01169.5+1.5+0.89%-39.8%17212.87+67.44+0.39%+17.4%+0.5%-57.1%
'23/07/31168-1-0.59%-40.1%17145.43-147.5-0.85%+16.4%+0.26%-56.5%
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28169-3.5-2.03%-41.3%17292.93+51.11+0.3%+16.7%-2.33%-58%
'23/07/27172.5+5+2.99%-39.6%17241.82+79.27+0.46%+17.2%+2.53%-56.8%
'23/07/26167.5-1-0.59%-39.9%17162.55-36.34-0.21%+17%-0.38%-56.9%
'23/07/25168.5-0.5-0.3%-40.1%17198.89+165.28+0.97%+18.1%-1.27%-58.2%
'23/07/24169-6-3.43%-42.2%17033.61+2.91+0.02%+18.1%-3.45%-60.3%
'23/07/21175-4.5-2.51%-43.6%17030.7-134.19-0.78%+17.2%-1.73%-60.8%
'23/07/20179.5+5.5+3.16%-41.8%17164.89+48.45+0.28%+17.6%+2.88%-59.4%
'23/07/19174-5-2.79%-43.5%17116.44-111.47-0.65%+16.8%-2.14%-60.3%
'23/07/18179-2-1.1%-44.1%17227.91-106.38-0.61%+16.1%-0.49%-60.2%
'23/07/17181-3-1.63%-45%17334.29+50.58+0.29%+16.4%-1.92%-61.4%
'23/07/14184+3+1.66%-44.1%17283.71+222.31+1.3%+17.9%+0.36%-62%
'23/07/13181+1.5+0.84%-43.6%17061.4+99.37+0.59%+18.6%+0.25%-62.2%
'23/07/12179.5-1.5-0.83%-44.1%16962.03+63.12+0.37%+19.1%-1.2%-63.2%
'23/07/11181-2-1.09%-44.7%16898.91+246.11+1.48%+20.8%-2.57%-65.5%
'23/07/10183+3.5+1.95%-43.6%16652.8-11.41-0.07%+20.7%+2.02%-64.4%
'23/07/07179.5-5.5-2.97%-45.3%16664.21-97.96-0.58%+20%-2.39%-65.3%
'23/07/06185-1-0.54%-45.6%16762.17-294.26-1.73%+18%+1.19%-63.6%
'23/07/0518600%-45.6%17056.43-84.34-0.49%+17.4%+0.49%-63%
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04186-4.5-2.36%-46.9%17140.77+56.57+0.33%+17.8%-2.69%-64.6%
'23/07/03190.5-2.5-1.3%-47.6%17084.2+168.66+1%+18.9%-2.3%-66.5%
'23/06/30193-7-3.5%-49.4%16915.54-26.76-0.16%+18.8%-3.34%-68.2%
'23/06/29200+5.5+2.83%-48%16942.3+6.67+0.04%+18.8%+2.79%-66.8%
'23/06/28194.5+7+3.73%-46%16935.63+47.73+0.28%+19.1%+3.45%-65.2%
'23/06/27187.5-1.5-0.79%-46.5%16887.9-171.34-1%+17.9%+0.21%-64.4%
'23/06/26189-4.5-2.33%-47.7%17059.24-143.16-0.83%+17%-1.5%-64.7%
'23/06/21193.5-1-0.51%-48%17202.4+17.49+0.1%+17.1%-0.61%-65.1%
'23/06/20194.5-4.5-2.26%-49.1%17184.91-89.65-0.52%+16.5%-1.74%-65.6%
'23/06/19199-7.5-3.63%-51%17274.56-14.35-0.08%+16.4%-3.55%-67.4%
'23/06/16206.5+12.5+6.44%-47.8%17288.91-46.07-0.27%+16.1%+6.71%-63.9%
'23/06/15194+9+4.86%-45.3%17334.98+96.84+0.56%+16.7%+4.3%-62%
'23/06/14185+2.5+1.37%-44.5%17238.14+21.54+0.13%+16.9%+1.24%-61.4%
'23/06/13182.5+0.5+0.27%-44.4%17216.6+261.23+1.54%+18.7%-1.27%-63.1%
'23/06/12182-17-8.54%-49.1%16955.37+68.97+0.41%+19.2%-8.95%-68.3%
'23/06/0919900%-49.1%16886.4+152.71+0.91%+20.2%-0.91%-69.4%
'23/06/08199+6+3.11%-47.6%16733.69-188.79-1.12%+18.9%+4.23%-66.5%
'23/06/07193+4.5+2.39%-46.3%16922.48+160.82+0.96%+20%+1.43%-66.4%
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06188.5-5-2.58%-47.7%16761.66+47.23+0.28%+20.4%-2.86%-68.1%
'23/06/05193.5+5.5+2.93%-46.2%16714.43+7.52+0.05%+20.4%+2.88%-66.6%
'23/06/02188+7+3.87%-44.1%16706.91+194.26+1.18%+21.8%+2.69%-65.9%
'23/06/01181+4.5+2.55%-42.7%16512.65-66.31-0.4%+21.4%+2.95%-64%
'23/05/31176.5+6+3.52%-40.6%16578.96-43.78-0.26%+21%+3.78%-61.7%
'23/05/30170.5-6-3.4%-42.7%16622.74-13.56-0.08%+20.9%-3.32%-63.6%
'23/05/29176.500%-42.7%16636.3+131.25+0.8%+21.9%-0.8%-64.6%
'23/05/26176.5+6.5+3.82%-40.5%16505.05+213.05+1.31%+23.5%+2.51%-64%
'23/05/25170-1-0.58%-40.8%16292+132.68+0.82%+24.5%-1.4%-65.3%
'23/05/24171+0.5+0.29%-40.6%16159.32-28.71-0.18%+24.3%+0.47%-64.9%
'23/05/23170.5-0.5-0.29%-40.8%16188.03+7.14+0.04%+24.3%-0.33%-65.2%
'23/05/22171+4.5+2.7%-39.2%16180.89+5.97+0.04%+24.4%+2.66%-63.6%
'23/05/19166.5-0.5-0.3%-39.4%16174.92+73.04+0.45%+25%-0.75%-64.4%
'23/05/18167-3.5-2.05%-40.6%16101.88+176.59+1.11%+26.3%-3.16%-67%
'23/05/17170.5+2.5+1.49%-39.8%15925.29+251.39+1.6%+28.4%-0.11%-68.1%
'23/05/16168+2.5+1.51%-38.9%15673.9+198.85+1.28%+30%+0.23%-68.9%
'23/05/15165.5-0.5-0.3%-39%15475.05-27.31-0.18%+29.8%-0.12%-68.8%
'23/05/12166-3.5-2.06%-40.3%15502.36-12.28-0.08%+29.7%-1.98%-70%
交易
日期		(2754) 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11169.500%-40.3%15514.64-127.12-0.81%+28.6%+0.81%-68.9%
'23/05/10169.5+1+0.59%-39.9%15641.76-85.94-0.55%+27.9%+1.14%-67.9%
'23/05/09168.5-1.5-0.88%-40.5%15727.7+28.13+0.18%+28.2%-1.06%-68.6%
'23/05/08170+1.5+0.89%-39.9%15699.57+73.5+0.47%+28.8%+0.42%-68.7%
'23/05/05168.5+1+0.6%-39.6%15626.07+17.04+0.11%+28.9%+0.49%-68.5%
'23/05/04167.5-0.5-0.3%-39.8%15609.03+55.62+0.36%+29.4%-0.66%-69.1%
'23/05/03168+6+3.7%-37.5%15553.41-83.07-0.53%+28.7%+4.23%-66.2%
'23/05/02162+2+1.25%-36.8%15636.48+57.3+0.37%+29.1%+0.88%-65.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。